Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoom Comm (0A1O) Share Price

Price $90.48683 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $90.48683
Day's Volume: 4
Last Close: $90.48683
Open: $0.00
ISIN: US98980L1017
Day's Range $0.00 - $0.00
52wk Range: $70.01 - $112.02428
Market Capitalisation: $25.69b
VWAP: $90.70705
Shares in Issue: 293.23m

Zoom Comm (0A1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $90.48683 Currency Conversion
Negotiated Trade
15:32:41 - 10-Jul-26
Unknown* 1 $90.83335 Currency Conversion
Negotiated Trade
15:21:39 - 10-Jul-26
Unknown* 1 $91.02118 Currency Conversion
Negotiated Trade
15:21:38 - 10-Jul-26
Unknown* 1 $89.28191 Currency Conversion
Negotiated Trade
18:10:34 - 09-Jul-26
Unknown* 1 $87.62207 Currency Conversion
Negotiated Trade
15:16:43 - 09-Jul-26
Unknown* 1 $85.77443 Currency Conversion
Negotiated Trade
15:26:57 - 08-Jul-26
Unknown* 4 $85.97613 Currency Conversion
Negotiated Trade
15:26:57 - 08-Jul-26
Unknown* 55 $85.22386 Currency Conversion
Negotiated Trade
14:54:46 - 08-Jul-26
Unknown* 1 $86.48329 Currency Conversion
Negotiated Trade
18:10:22 - 07-Jul-26
Unknown* 7 $86.51954 Currency Conversion
Negotiated Trade
18:08:28 - 07-Jul-26
See more Zoom Comm trades

Zoom Comm (0A1O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.48683 90.48683 90.48683 90.48683 4
9th Jul 2026 (Thu) 87.62207 87.62207 87.62207 87.62207 1
8th Jul 2026 (Wed) 85.77443 85.77443 85.77443 85.77443 60
7th Jul 2026 (Tue) 86.77677 86.77677 86.77677 86.77677 33
6th Jul 2026 (Mon) 85.64528 85.64528 85.64528 85.64528 8
3rd Jul 2026 (Fri) 87.54822 87.54822 87.54822 87.54822 0
2nd Jul 2026 (Thu) 87.54822 87.54822 87.54822 87.54822 4
1st Jul 2026 (Wed) 90.29221 90.29221 90.29221 90.29221 12
30th Jun 2026 (Tue) 86.55869 86.55869 86.55869 86.55869 4
29th Jun 2026 (Mon) 87.26441 87.26441 87.26441 87.26441 18
26th Jun 2026 (Fri) 85.17785 85.17785 85.17785 85.17785 105
25th Jun 2026 (Thu) 85.90878 85.90878 85.90878 85.90878 0
24th Jun 2026 (Wed) 85.90878 85.90878 85.90878 85.90878 1
23rd Jun 2026 (Tue) 85.59286 85.59286 85.59286 85.59286 11
22nd Jun 2026 (Mon) 83.2227 83.2227 83.2227 83.2227 111
19th Jun 2026 (Fri) 85.22425 85.22425 85.22425 85.22425 0
18th Jun 2026 (Thu) 86.29943 86.29943 86.29943 86.29943 51
17th Jun 2026 (Wed) 89.76871 89.76871 89.76871 89.76871 22
16th Jun 2026 (Tue) 90.37082 90.37082 90.37082 90.37082 2
15th Jun 2026 (Mon) 95.56522 95.56522 95.56522 95.56522 82
12th Jun 2026 (Fri) 92.70157 92.70157 92.70157 92.70157 3
11th Jun 2026 (Thu) 92.92425 92.92425 92.92425 92.92425 6
See more Zoom Comm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered