| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 79.32588 | 79.32588 | 79.32588 | 79.32588 | 0 |
| 3rd Jul 2025 (Thu) | 79.32588 | 79.32588 | 79.32588 | 79.32588 | 731 |
| 2nd Jul 2025 (Wed) | 77.90623 | 77.90623 | 77.90623 | 77.90623 | 31 |
| 1st Jul 2025 (Tue) | 77.66282 | 77.66282 | 77.66282 | 77.66282 | 105 |
| 30th Jun 2025 (Mon) | 78.24992 | 78.24992 | 78.24992 | 78.24992 | 3 |
| 27th Jun 2025 (Fri) | 77.94071 | 77.94071 | 77.94071 | 77.94071 | 215 |
| 26th Jun 2025 (Thu) | 77.2589 | 77.2589 | 77.2589 | 77.2589 | 1 |
| 25th Jun 2025 (Wed) | 76.52228 | 76.52228 | 76.52228 | 76.52228 | 39 |
| 24th Jun 2025 (Tue) | 77.48619 | 77.48619 | 77.48619 | 77.48619 | 58 |
| 23rd Jun 2025 (Mon) | 77.29887 | 77.29887 | 77.29887 | 77.29887 | 7 |
| 20th Jun 2025 (Fri) | 78.57224 | 78.57224 | 78.57224 | 78.57224 | 90 |
| 19th Jun 2025 (Thu) | 77.4577 | 77.4577 | 77.4577 | 77.4577 | 0 |
| 18th Jun 2025 (Wed) | 78.5953 | 78.5953 | 78.5953 | 78.5953 | 6 |
| 17th Jun 2025 (Tue) | 78.72927 | 78.72927 | 78.72927 | 78.72927 | 43 |
| 16th Jun 2025 (Mon) | 76.52929 | 76.52929 | 76.52929 | 76.52929 | 32 |
| 13th Jun 2025 (Fri) | 76.18803 | 76.18803 | 76.18803 | 76.18803 | 18 |
| 12th Jun 2025 (Thu) | 77.94247 | 77.94247 | 77.94247 | 77.94247 | 15 |
| 11th Jun 2025 (Wed) | 78.40764 | 78.40764 | 78.40764 | 78.40764 | 15 |
| 10th Jun 2025 (Tue) | 79.87784 | 79.87784 | 79.87784 | 79.87784 | 12 |
| 9th Jun 2025 (Mon) | 80.43719 | 80.43719 | 80.43719 | 80.43719 | 63 |
| 6th Jun 2025 (Fri) | 80.81105 | 80.81105 | 80.81105 | 80.81105 | 57 |
| 5th Jun 2025 (Thu) | 81.03543 | 81.03543 | 81.03543 | 81.03543 | 0 |
| 4th Jun 2025 (Wed) | 80.51449 | 80.51449 | 80.51449 | 80.51449 | 9 |
| 3rd Jun 2025 (Tue) | 80.82409 | 80.82409 | 80.82409 | 80.82409 | 124 |
| 2nd Jun 2025 (Mon) | 81.13538 | 81.13538 | 81.13538 | 81.13538 | 12 |
| 30th May 2025 (Fri) | 79.83358 | 79.83358 | 79.83358 | 79.83358 | 4 |
| 29th May 2025 (Thu) | 79.6685 | 79.6685 | 79.6685 | 79.6685 | 34 |
| 28th May 2025 (Wed) | 79.96627 | 79.96627 | 79.96627 | 79.96627 | 40 |
| 27th May 2025 (Tue) | 79.89174 | 79.89174 | 79.89174 | 79.89174 | 1 |
| 26th May 2025 (Mon) | 80.43392 | 80.43392 | 80.43392 | 80.43392 | 0 |
| 23rd May 2025 (Fri) | 80.43392 | 80.43392 | 80.43392 | 80.43392 | 65 |
| 22nd May 2025 (Thu) | 79.10262 | 79.10262 | 79.10262 | 79.10262 | 353 |
| 21st May 2025 (Wed) | 83.09714 | 83.09714 | 83.09714 | 83.09714 | 6 |
| 20th May 2025 (Tue) | 83.66184 | 83.66184 | 83.66184 | 83.66184 | 2 |
| 19th May 2025 (Mon) | 83.44197 | 83.44197 | 83.44197 | 83.44197 | 22 |
| 16th May 2025 (Fri) | 84.65628 | 84.65628 | 84.65628 | 84.65628 | 53 |
| 15th May 2025 (Thu) | 83.40554 | 83.40554 | 83.40554 | 83.40554 | 4 |
| 14th May 2025 (Wed) | 83.32347 | 83.32347 | 83.32347 | 83.32347 | 18 |
| 13th May 2025 (Tue) | 82.65384 | 82.65384 | 82.65384 | 82.65384 | 212 |
| 12th May 2025 (Mon) | 82.24755 | 82.24755 | 82.24755 | 82.24755 | 306 |
| 9th May 2025 (Fri) | 80.03129 | 80.03129 | 80.03129 | 80.03129 | 68 |
| 8th May 2025 (Thu) | 79.55785 | 79.55785 | 79.55785 | 79.55785 | 28 |
| 7th May 2025 (Wed) | 78.14696 | 78.14696 | 78.14696 | 78.14696 | 0 |
| 6th May 2025 (Tue) | 78.14696 | 78.14696 | 78.14696 | 78.14696 | 803 |
| 5th May 2025 (Mon) | 77.6931 | 77.6931 | 77.6931 | 77.6931 | 0 |