| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 80.03129 | 80.03129 | 80.03129 | 80.03129 | 68 |
| 8th May 2025 (Thu) | 79.55785 | 79.55785 | 79.55785 | 79.55785 | 28 |
| 7th May 2025 (Wed) | 78.14696 | 78.14696 | 78.14696 | 78.14696 | 0 |
| 6th May 2025 (Tue) | 78.14696 | 78.14696 | 78.14696 | 78.14696 | 803 |
| 5th May 2025 (Mon) | 77.6931 | 77.6931 | 77.6931 | 77.6931 | 0 |
| 2nd May 2025 (Fri) | 77.6931 | 77.6931 | 77.6931 | 77.6931 | 16 |
| 1st May 2025 (Thu) | 77.96648 | 77.96648 | 77.96648 | 77.96648 | 2 |
| 30th Apr 2025 (Wed) | 76.97064 | 76.97064 | 76.97064 | 76.97064 | 130 |
| 29th Apr 2025 (Tue) | 77.01173 | 77.01173 | 77.01173 | 77.01173 | 5 |
| 28th Apr 2025 (Mon) | 76.02276 | 76.02276 | 76.02276 | 76.02276 | 12 |
| 25th Apr 2025 (Fri) | 76.01189 | 76.01189 | 76.01189 | 76.01189 | 55 |
| 24th Apr 2025 (Thu) | 74.56151 | 74.56151 | 74.56151 | 74.56151 | 64 |
| 23rd Apr 2025 (Wed) | 72.9008 | 72.9008 | 72.9008 | 72.9008 | 266 |
| 22nd Apr 2025 (Tue) | 69.18519 | 69.18519 | 69.18519 | 69.18519 | 0 |
| 21st Apr 2025 (Mon) | 70.66968 | 70.66968 | 70.66968 | 70.66968 | 0 |
| 18th Apr 2025 (Fri) | 70.66968 | 70.66968 | 70.66968 | 70.66968 | 0 |
| 17th Apr 2025 (Thu) | 70.66968 | 70.66968 | 70.66968 | 70.66968 | 2 |
| 16th Apr 2025 (Wed) | 72.67851 | 72.67851 | 72.67851 | 72.67851 | 7 |
| 15th Apr 2025 (Tue) | 71.14887 | 71.14887 | 71.14887 | 71.14887 | 0 |
| 14th Apr 2025 (Mon) | 71.09866 | 71.09866 | 71.09866 | 71.09866 | 137 |
| 11th Apr 2025 (Fri) | 69.98896 | 69.98896 | 69.98896 | 69.98896 | 10 |
| 10th Apr 2025 (Thu) | 68.93077 | 68.93077 | 68.93077 | 68.93077 | 31 |
| 9th Apr 2025 (Wed) | 66.87202 | 66.87202 | 66.87202 | 66.87202 | 0 |
| 8th Apr 2025 (Tue) | 69.45183 | 69.45183 | 69.45183 | 69.45183 | 607 |
| 7th Apr 2025 (Mon) | 68.26735 | 68.26735 | 68.26735 | 68.26735 | 294 |
| 4th Apr 2025 (Fri) | 69.69526 | 69.69526 | 69.69526 | 69.69526 | 79 |
| 3rd Apr 2025 (Thu) | 71.10764 | 71.10764 | 71.10764 | 71.10764 | 21 |
| 2nd Apr 2025 (Wed) | 73.89184 | 73.89184 | 73.89184 | 73.89184 | 17 |
| 1st Apr 2025 (Tue) | 73.18496 | 73.18496 | 73.18496 | 73.18496 | 123 |
| 31st Mar 2025 (Mon) | 73.27968 | 73.27968 | 73.27968 | 73.27968 | 20 |
| 28th Mar 2025 (Fri) | 74.81255 | 74.81255 | 74.81255 | 74.81255 | 34 |
| 27th Mar 2025 (Thu) | 77.57554 | 77.57554 | 77.57554 | 77.57554 | 32 |
| 26th Mar 2025 (Wed) | 78.05734 | 78.05734 | 78.05734 | 78.05734 | 122 |
| 25th Mar 2025 (Tue) | 78.22325 | 78.22325 | 78.22325 | 78.22325 | 139 |
| 24th Mar 2025 (Mon) | 75.95063 | 75.95063 | 75.95063 | 75.95063 | 0 |
| 21st Mar 2025 (Fri) | 75.23583 | 75.23583 | 75.23583 | 75.23583 | 1 |
| 20th Mar 2025 (Thu) | 77.31214 | 77.31214 | 77.31214 | 77.31214 | 72 |
| 19th Mar 2025 (Wed) | 76.59232 | 76.59232 | 76.59232 | 76.59232 | 252 |
| 18th Mar 2025 (Tue) | 74.76343 | 74.76343 | 74.76343 | 74.76343 | 19 |
| 17th Mar 2025 (Mon) | 74.96365 | 74.96365 | 74.96365 | 74.96365 | 8 |
| 14th Mar 2025 (Fri) | 74.74558 | 74.74558 | 74.74558 | 74.74558 | 48 |
| 13th Mar 2025 (Thu) | 72.2852 | 72.2852 | 72.2852 | 72.2852 | 19 |
| 12th Mar 2025 (Wed) | 73.4202 | 73.4202 | 73.4202 | 73.4202 | 97 |