| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.64683 | 86.64683 | 86.64683 | 86.64683 | 65 |
| 18th Sep 2025 (Thu) | 86.20782 | 86.20782 | 86.20782 | 86.20782 | 1 |
| 17th Sep 2025 (Wed) | 85.48283 | 85.48283 | 85.48283 | 85.48283 | 39 |
| 16th Sep 2025 (Tue) | 84.84484 | 84.84484 | 84.84484 | 84.84484 | 30 |
| 15th Sep 2025 (Mon) | 83.86547 | 83.86547 | 83.86547 | 83.86547 | 266 |
| 12th Sep 2025 (Fri) | 84.70919 | 84.70919 | 84.70919 | 84.70919 | 13 |
| 11th Sep 2025 (Thu) | 83.12399 | 83.12399 | 83.12399 | 83.12399 | 436 |
| 10th Sep 2025 (Wed) | 83.9192 | 83.9192 | 83.9192 | 83.9192 | 17 |
| 9th Sep 2025 (Tue) | 85.32291 | 85.32291 | 85.32291 | 85.32291 | 195 |
| 8th Sep 2025 (Mon) | 83.91294 | 83.91294 | 83.91294 | 83.91294 | 68 |
| 5th Sep 2025 (Fri) | 83.2931 | 83.2931 | 83.2931 | 83.2931 | 6 |
| 4th Sep 2025 (Thu) | 82.56558 | 82.56558 | 82.56558 | 82.56558 | 828 |
| 3rd Sep 2025 (Wed) | 82.50216 | 82.50216 | 82.50216 | 82.50216 | 324 |
| 2nd Sep 2025 (Tue) | 80.4264 | 80.4264 | 80.4264 | 80.4264 | 2,502 |
| 1st Sep 2025 (Mon) | 81.39197 | 81.39197 | 81.39197 | 81.39197 | 0 |
| 29th Aug 2025 (Fri) | 81.9252 | 81.9252 | 81.9252 | 81.9252 | 11,232 |
| 28th Aug 2025 (Thu) | 80.49177 | 80.49177 | 80.49177 | 80.49177 | 41 |
| 27th Aug 2025 (Wed) | 79.90756 | 79.90756 | 79.90756 | 79.90756 | 10 |
| 26th Aug 2025 (Tue) | 80.32905 | 80.32905 | 80.32905 | 80.32905 | 9 |
| 25th Aug 2025 (Mon) | 80.12425 | 80.12425 | 80.12425 | 80.12425 | 0 |
| 22nd Aug 2025 (Fri) | 80.12425 | 80.12425 | 80.12425 | 80.12425 | 549 |
| 21st Aug 2025 (Thu) | 72.67893 | 72.67893 | 72.67893 | 72.67893 | 103 |
| 20th Aug 2025 (Wed) | 71.52455 | 71.52455 | 71.52455 | 71.52455 | 3 |
| 19th Aug 2025 (Tue) | 73.43465 | 73.43465 | 73.43465 | 73.43465 | 8 |
| 18th Aug 2025 (Mon) | 72.76702 | 72.76702 | 72.76702 | 72.76702 | 2 |
| 15th Aug 2025 (Fri) | 72.18066 | 72.18066 | 72.18066 | 72.18066 | 8 |
| 14th Aug 2025 (Thu) | 72.23041 | 72.23041 | 72.23041 | 72.23041 | 20 |
| 13th Aug 2025 (Wed) | 70.16437 | 70.16437 | 70.16437 | 70.16437 | 15 |
| 12th Aug 2025 (Tue) | 70.01 | 70.01 | 70.01 | 70.01 | 1,045 |
| 11th Aug 2025 (Mon) | 71.77911 | 71.77911 | 71.77911 | 71.77911 | 6 |
| 8th Aug 2025 (Fri) | 71.63204 | 71.63204 | 71.63204 | 71.63204 | 309 |
| 7th Aug 2025 (Thu) | 71.34187 | 71.34187 | 71.34187 | 71.34187 | 123 |
| 6th Aug 2025 (Wed) | 71.81961 | 71.81961 | 71.81961 | 71.81961 | 41 |
| 5th Aug 2025 (Tue) | 71.73604 | 71.73604 | 71.73604 | 71.73604 | 6 |
| 4th Aug 2025 (Mon) | 71.73672 | 71.73672 | 71.73672 | 71.73672 | 143 |
| 1st Aug 2025 (Fri) | 70.89266 | 70.89266 | 70.89266 | 70.89266 | 55 |
| 31st Jul 2025 (Thu) | 75.14886 | 75.14886 | 75.14886 | 75.14886 | 59 |
| 30th Jul 2025 (Wed) | 74.0428 | 74.0428 | 74.0428 | 74.0428 | 11 |
| 29th Jul 2025 (Tue) | 74.69226 | 74.69226 | 74.69226 | 74.69226 | 14 |
| 28th Jul 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 68 |
| 25th Jul 2025 (Fri) | 75.67075 | 75.67075 | 75.67075 | 75.67075 | 49 |
| 24th Jul 2025 (Thu) | 76.08467 | 76.08467 | 76.08467 | 76.08467 | 1,054 |
| 23rd Jul 2025 (Wed) | 75.27803 | 75.27803 | 75.27803 | 75.27803 | 12 |
| 22nd Jul 2025 (Tue) | 75.55769 | 75.55769 | 75.55769 | 75.55769 | 1 |
| 21st Jul 2025 (Mon) | 73.6723 | 73.6723 | 73.6723 | 73.6723 | 16 |