| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 72.2852 | 72.2852 | 72.2852 | 72.2852 | 0 |
| 13th Mar 2025 (Thu) | 72.2852 | 72.2852 | 72.2852 | 72.2852 | 19 |
| 12th Mar 2025 (Wed) | 73.4202 | 73.4202 | 73.4202 | 73.4202 | 97 |
| 11th Mar 2025 (Tue) | 73.73061 | 73.73061 | 73.73061 | 73.73061 | 0 |
| 10th Mar 2025 (Mon) | 74.49412 | 74.49412 | 74.49412 | 74.49412 | 86 |
| 7th Mar 2025 (Fri) | 75.82016 | 75.82016 | 75.82016 | 75.82016 | 1 |
| 6th Mar 2025 (Thu) | 77.29113 | 77.29113 | 77.29113 | 77.29113 | 10 |
| 5th Mar 2025 (Wed) | 73.25366 | 73.25366 | 73.25366 | 73.25366 | 217 |
| 4th Mar 2025 (Tue) | 74.17212 | 74.17212 | 74.17212 | 74.17212 | 27 |
| 3rd Mar 2025 (Mon) | 74.90833 | 74.90833 | 74.90833 | 74.90833 | 18 |
| 28th Feb 2025 (Fri) | 72.90409 | 72.90409 | 72.90409 | 72.90409 | 395 |
| 27th Feb 2025 (Thu) | 74.51572 | 74.51572 | 74.51572 | 74.51572 | 344 |
| 26th Feb 2025 (Wed) | 74.79905 | 74.79905 | 74.79905 | 74.79905 | 515 |
| 25th Feb 2025 (Tue) | 74.59006 | 74.59006 | 74.59006 | 74.59006 | 917 |
| 24th Feb 2025 (Mon) | 81.13911 | 81.13911 | 81.13911 | 81.13911 | 659 |
| 21st Feb 2025 (Fri) | 82.75398 | 82.75398 | 82.75398 | 82.75398 | 109 |
| 20th Feb 2025 (Thu) | 83.22448 | 83.22448 | 83.22448 | 83.22448 | 10 |
| 19th Feb 2025 (Wed) | 83.79817 | 83.79817 | 83.79817 | 83.79817 | 30 |
| 18th Feb 2025 (Tue) | 84.76926 | 84.76926 | 84.76926 | 84.76926 | 71 |
| 17th Feb 2025 (Mon) | 85.0956 | 85.0956 | 85.0956 | 85.0956 | 0 |
| 14th Feb 2025 (Fri) | 84.50574 | 84.50574 | 84.50574 | 84.50574 | 18 |
| 13th Feb 2025 (Thu) | 84.51364 | 84.51364 | 84.51364 | 84.51364 | 68 |
| 12th Feb 2025 (Wed) | 81.71358 | 81.71358 | 81.71358 | 81.71358 | 68 |
| 11th Feb 2025 (Tue) | 84.17342 | 84.17342 | 84.17342 | 84.17342 | 42 |
| 10th Feb 2025 (Mon) | 87.67469 | 87.67469 | 87.67469 | 87.67469 | 19 |
| 7th Feb 2025 (Fri) | 87.18462 | 87.18462 | 87.18462 | 87.18462 | 247 |
| 6th Feb 2025 (Thu) | 86.77454 | 86.77454 | 86.77454 | 86.77454 | 75 |
| 5th Feb 2025 (Wed) | 85.18942 | 85.18942 | 85.18942 | 85.18942 | 19 |
| 4th Feb 2025 (Tue) | 86.68416 | 86.68416 | 86.68416 | 86.68416 | 1 |
| 3rd Feb 2025 (Mon) | 84.3258 | 84.3258 | 84.3258 | 84.3258 | 303 |
| 31st Jan 2025 (Fri) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 3,023 |
| 30th Jan 2025 (Thu) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 3,280 |
| 29th Jan 2025 (Wed) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 2,025 |
| 28th Jan 2025 (Tue) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 10,072 |
| 27th Jan 2025 (Mon) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 3,515 |
| 24th Jan 2025 (Fri) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 4,904 |
| 23rd Jan 2025 (Thu) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 2,150 |
| 22nd Jan 2025 (Wed) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 871 |
| 21st Jan 2025 (Tue) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 3,179 |
| 20th Jan 2025 (Mon) | 78.26462 | 78.26462 | 78.26462 | 78.26462 | 0 |
| 17th Jan 2025 (Fri) | 79.80969 | 79.80969 | 79.80969 | 79.80969 | 2,362 |
| 16th Jan 2025 (Thu) | 79.80969 | 79.80969 | 79.80969 | 79.80969 | 1,371 |
| 15th Jan 2025 (Wed) | 79.80969 | 79.80969 | 79.80969 | 79.80969 | 10,049 |
| 14th Jan 2025 (Tue) | 79.80969 | 79.80969 | 79.80969 | 79.80969 | 10,136 |