Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoom Comm (0A1O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 72.2852 72.2852 72.2852 72.2852 0
13th Mar 2025 (Thu) 72.2852 72.2852 72.2852 72.2852 19
12th Mar 2025 (Wed) 73.4202 73.4202 73.4202 73.4202 97
11th Mar 2025 (Tue) 73.73061 73.73061 73.73061 73.73061 0
10th Mar 2025 (Mon) 74.49412 74.49412 74.49412 74.49412 86
7th Mar 2025 (Fri) 75.82016 75.82016 75.82016 75.82016 1
6th Mar 2025 (Thu) 77.29113 77.29113 77.29113 77.29113 10
5th Mar 2025 (Wed) 73.25366 73.25366 73.25366 73.25366 217
4th Mar 2025 (Tue) 74.17212 74.17212 74.17212 74.17212 27
3rd Mar 2025 (Mon) 74.90833 74.90833 74.90833 74.90833 18
28th Feb 2025 (Fri) 72.90409 72.90409 72.90409 72.90409 395
27th Feb 2025 (Thu) 74.51572 74.51572 74.51572 74.51572 344
26th Feb 2025 (Wed) 74.79905 74.79905 74.79905 74.79905 515
25th Feb 2025 (Tue) 74.59006 74.59006 74.59006 74.59006 917
24th Feb 2025 (Mon) 81.13911 81.13911 81.13911 81.13911 659
21st Feb 2025 (Fri) 82.75398 82.75398 82.75398 82.75398 109
20th Feb 2025 (Thu) 83.22448 83.22448 83.22448 83.22448 10
19th Feb 2025 (Wed) 83.79817 83.79817 83.79817 83.79817 30
18th Feb 2025 (Tue) 84.76926 84.76926 84.76926 84.76926 71
17th Feb 2025 (Mon) 85.0956 85.0956 85.0956 85.0956 0
14th Feb 2025 (Fri) 84.50574 84.50574 84.50574 84.50574 18
13th Feb 2025 (Thu) 84.51364 84.51364 84.51364 84.51364 68
12th Feb 2025 (Wed) 81.71358 81.71358 81.71358 81.71358 68
11th Feb 2025 (Tue) 84.17342 84.17342 84.17342 84.17342 42
10th Feb 2025 (Mon) 87.67469 87.67469 87.67469 87.67469 19
7th Feb 2025 (Fri) 87.18462 87.18462 87.18462 87.18462 247
6th Feb 2025 (Thu) 86.77454 86.77454 86.77454 86.77454 75
5th Feb 2025 (Wed) 85.18942 85.18942 85.18942 85.18942 19
4th Feb 2025 (Tue) 86.68416 86.68416 86.68416 86.68416 1
3rd Feb 2025 (Mon) 84.3258 84.3258 84.3258 84.3258 303
31st Jan 2025 (Fri) 78.22637 78.22637 78.22637 78.22637 3,023
30th Jan 2025 (Thu) 78.22637 78.22637 78.22637 78.22637 3,280
29th Jan 2025 (Wed) 78.22637 78.22637 78.22637 78.22637 2,025
28th Jan 2025 (Tue) 78.22637 78.22637 78.22637 78.22637 10,072
27th Jan 2025 (Mon) 78.22637 78.22637 78.22637 78.22637 3,515
24th Jan 2025 (Fri) 78.22637 78.22637 78.22637 78.22637 4,904
23rd Jan 2025 (Thu) 78.22637 78.22637 78.22637 78.22637 2,150
22nd Jan 2025 (Wed) 78.22637 78.22637 78.22637 78.22637 871
21st Jan 2025 (Tue) 78.22637 78.22637 78.22637 78.22637 3,179
20th Jan 2025 (Mon) 78.26462 78.26462 78.26462 78.26462 0
17th Jan 2025 (Fri) 79.80969 79.80969 79.80969 79.80969 2,362
16th Jan 2025 (Thu) 79.80969 79.80969 79.80969 79.80969 1,371
15th Jan 2025 (Wed) 79.80969 79.80969 79.80969 79.80969 10,049
14th Jan 2025 (Tue) 79.80969 79.80969 79.80969 79.80969 10,136
FTSE 100 Latest
Value8,594.45
Change51.89