| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.82025 | 80.82025 | 80.82025 | 80.82025 | 0 |
| 2nd Apr 2026 (Thu) | 80.82025 | 80.82025 | 80.82025 | 80.82025 | 18 |
| 1st Apr 2026 (Wed) | 79.97513 | 79.97513 | 79.97513 | 79.97513 | 19 |
| 31st Mar 2026 (Tue) | 78.94611 | 78.94611 | 78.94611 | 78.94611 | 517 |
| 30th Mar 2026 (Mon) | 79.20923 | 79.20923 | 79.20923 | 79.20923 | 413 |
| 27th Mar 2026 (Fri) | 77.89198 | 77.89198 | 77.89198 | 77.89198 | 5 |
| 26th Mar 2026 (Thu) | 79.73301 | 79.73301 | 79.73301 | 79.73301 | 31 |
| 25th Mar 2026 (Wed) | 77.41209 | 77.41209 | 77.41209 | 77.41209 | 17 |
| 24th Mar 2026 (Tue) | 77.37706 | 77.37706 | 77.37706 | 77.37706 | 13 |
| 23rd Mar 2026 (Mon) | 77.59001 | 77.59001 | 77.59001 | 77.59001 | 1 |
| 20th Mar 2026 (Fri) | 75.87065 | 75.87065 | 75.87065 | 75.87065 | 14 |
| 19th Mar 2026 (Thu) | 75.06312 | 75.06312 | 75.06312 | 75.06312 | 274 |
| 18th Mar 2026 (Wed) | 76.62219 | 76.62219 | 76.62219 | 76.62219 | 9 |
| 17th Mar 2026 (Tue) | 75.86708 | 75.86708 | 75.86708 | 75.86708 | 10 |
| 16th Mar 2026 (Mon) | 75.26541 | 75.26541 | 75.26541 | 75.26541 | 64 |
| 13th Mar 2026 (Fri) | 73.9329 | 73.9329 | 73.9329 | 73.9329 | 4 |
| 12th Mar 2026 (Thu) | 75.60072 | 75.60072 | 75.60072 | 75.60072 | 6 |
| 11th Mar 2026 (Wed) | 76.55568 | 76.55568 | 76.55568 | 76.55568 | 398 |
| 10th Mar 2026 (Tue) | 76.08239 | 76.08239 | 76.08239 | 76.08239 | 40 |
| 9th Mar 2026 (Mon) | 76.22291 | 76.22291 | 76.22291 | 76.22291 | 2 |
| 6th Mar 2026 (Fri) | 76.65177 | 76.65177 | 76.65177 | 76.65177 | 184 |
| 5th Mar 2026 (Thu) | 79.73363 | 79.73363 | 79.73363 | 79.73363 | 2 |
| 4th Mar 2026 (Wed) | 77.66503 | 77.66503 | 77.66503 | 77.66503 | 331 |
| 3rd Mar 2026 (Tue) | 74.33894 | 74.33894 | 74.33894 | 74.33894 | 126 |
| 2nd Mar 2026 (Mon) | 73.69374 | 73.69374 | 73.69374 | 73.69374 | 1,531 |
| 27th Feb 2026 (Fri) | 73.34713 | 73.34713 | 73.34713 | 73.34713 | 208 |
| 26th Feb 2026 (Thu) | 74.5505 | 74.5505 | 74.5505 | 74.5505 | 367 |
| 25th Feb 2026 (Wed) | 85.42767 | 85.42767 | 85.42767 | 85.42767 | 171 |
| 24th Feb 2026 (Tue) | 90.0939 | 90.0939 | 90.0939 | 90.0939 | 32 |
| 23rd Feb 2026 (Mon) | 83.58458 | 83.58458 | 83.58458 | 83.58458 | 116 |
| 20th Feb 2026 (Fri) | 91.4545 | 91.4545 | 91.4545 | 91.4545 | 44 |
| 19th Feb 2026 (Thu) | 92.77155 | 92.77155 | 92.77155 | 92.77155 | 25 |
| 18th Feb 2026 (Wed) | 90.59847 | 90.59847 | 90.59847 | 90.59847 | 65 |
| 17th Feb 2026 (Tue) | 89.78139 | 89.78139 | 89.78139 | 89.78139 | 255 |
| 16th Feb 2026 (Mon) | 92.59221 | 92.59221 | 92.59221 | 92.59221 | 0 |
| 13th Feb 2026 (Fri) | 92.02262 | 92.02262 | 92.02262 | 92.02262 | 254 |
| 12th Feb 2026 (Thu) | 90.17665 | 90.17665 | 90.17665 | 90.17665 | 75 |
| 11th Feb 2026 (Wed) | 90.77342 | 90.77342 | 90.77342 | 90.77342 | 16 |
| 10th Feb 2026 (Tue) | 95.73677 | 95.73677 | 95.73677 | 95.73677 | 95 |
| 9th Feb 2026 (Mon) | 93.02437 | 93.02437 | 93.02437 | 93.02437 | 588 |
| 6th Feb 2026 (Fri) | 88.59618 | 88.59618 | 88.59618 | 88.59618 | 61 |
| 5th Feb 2026 (Thu) | 91.31058 | 91.31058 | 91.31058 | 91.31058 | 271 |