| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 80.51449 | 80.51449 | 80.51449 | 80.51449 | 9 |
| 3rd Jun 2025 (Tue) | 80.82409 | 80.82409 | 80.82409 | 80.82409 | 124 |
| 2nd Jun 2025 (Mon) | 81.13538 | 81.13538 | 81.13538 | 81.13538 | 12 |
| 30th May 2025 (Fri) | 79.83358 | 79.83358 | 79.83358 | 79.83358 | 4 |
| 29th May 2025 (Thu) | 79.6685 | 79.6685 | 79.6685 | 79.6685 | 34 |
| 28th May 2025 (Wed) | 79.96627 | 79.96627 | 79.96627 | 79.96627 | 40 |
| 27th May 2025 (Tue) | 79.89174 | 79.89174 | 79.89174 | 79.89174 | 1 |
| 26th May 2025 (Mon) | 80.43392 | 80.43392 | 80.43392 | 80.43392 | 0 |
| 23rd May 2025 (Fri) | 80.43392 | 80.43392 | 80.43392 | 80.43392 | 65 |
| 22nd May 2025 (Thu) | 79.10262 | 79.10262 | 79.10262 | 79.10262 | 353 |
| 21st May 2025 (Wed) | 83.09714 | 83.09714 | 83.09714 | 83.09714 | 6 |
| 20th May 2025 (Tue) | 83.66184 | 83.66184 | 83.66184 | 83.66184 | 2 |
| 19th May 2025 (Mon) | 83.44197 | 83.44197 | 83.44197 | 83.44197 | 22 |
| 16th May 2025 (Fri) | 84.65628 | 84.65628 | 84.65628 | 84.65628 | 53 |
| 15th May 2025 (Thu) | 83.40554 | 83.40554 | 83.40554 | 83.40554 | 4 |
| 14th May 2025 (Wed) | 83.32347 | 83.32347 | 83.32347 | 83.32347 | 18 |
| 13th May 2025 (Tue) | 82.65384 | 82.65384 | 82.65384 | 82.65384 | 212 |
| 12th May 2025 (Mon) | 82.24755 | 82.24755 | 82.24755 | 82.24755 | 306 |
| 9th May 2025 (Fri) | 80.03129 | 80.03129 | 80.03129 | 80.03129 | 68 |
| 8th May 2025 (Thu) | 79.55785 | 79.55785 | 79.55785 | 79.55785 | 28 |
| 7th May 2025 (Wed) | 78.14696 | 78.14696 | 78.14696 | 78.14696 | 0 |
| 6th May 2025 (Tue) | 78.14696 | 78.14696 | 78.14696 | 78.14696 | 803 |
| 5th May 2025 (Mon) | 77.6931 | 77.6931 | 77.6931 | 77.6931 | 0 |
| 2nd May 2025 (Fri) | 77.6931 | 77.6931 | 77.6931 | 77.6931 | 16 |
| 1st May 2025 (Thu) | 77.96648 | 77.96648 | 77.96648 | 77.96648 | 2 |
| 30th Apr 2025 (Wed) | 76.97064 | 76.97064 | 76.97064 | 76.97064 | 130 |
| 29th Apr 2025 (Tue) | 77.01173 | 77.01173 | 77.01173 | 77.01173 | 5 |
| 28th Apr 2025 (Mon) | 76.02276 | 76.02276 | 76.02276 | 76.02276 | 12 |
| 25th Apr 2025 (Fri) | 76.01189 | 76.01189 | 76.01189 | 76.01189 | 55 |
| 24th Apr 2025 (Thu) | 74.56151 | 74.56151 | 74.56151 | 74.56151 | 64 |
| 23rd Apr 2025 (Wed) | 72.9008 | 72.9008 | 72.9008 | 72.9008 | 266 |
| 22nd Apr 2025 (Tue) | 69.18519 | 69.18519 | 69.18519 | 69.18519 | 0 |
| 21st Apr 2025 (Mon) | 70.66968 | 70.66968 | 70.66968 | 70.66968 | 0 |
| 18th Apr 2025 (Fri) | 70.66968 | 70.66968 | 70.66968 | 70.66968 | 0 |
| 17th Apr 2025 (Thu) | 70.66968 | 70.66968 | 70.66968 | 70.66968 | 2 |
| 16th Apr 2025 (Wed) | 72.67851 | 72.67851 | 72.67851 | 72.67851 | 7 |
| 15th Apr 2025 (Tue) | 71.14887 | 71.14887 | 71.14887 | 71.14887 | 0 |
| 14th Apr 2025 (Mon) | 71.09866 | 71.09866 | 71.09866 | 71.09866 | 137 |
| 11th Apr 2025 (Fri) | 69.98896 | 69.98896 | 69.98896 | 69.98896 | 10 |
| 10th Apr 2025 (Thu) | 68.93077 | 68.93077 | 68.93077 | 68.93077 | 31 |
| 9th Apr 2025 (Wed) | 66.87202 | 66.87202 | 66.87202 | 66.87202 | 0 |
| 8th Apr 2025 (Tue) | 69.45183 | 69.45183 | 69.45183 | 69.45183 | 607 |
| 7th Apr 2025 (Mon) | 68.26735 | 68.26735 | 68.26735 | 68.26735 | 294 |