| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.3596 | 89.3596 | 89.3596 | 89.3596 | 255 |
| 11th Dec 2025 (Thu) | 88.86366 | 88.86366 | 88.86366 | 88.86366 | 13 |
| 10th Dec 2025 (Wed) | 88.19246 | 88.19246 | 88.19246 | 88.19246 | 30 |
| 9th Dec 2025 (Tue) | 88.35905 | 88.35905 | 88.35905 | 88.35905 | 83 |
| 8th Dec 2025 (Mon) | 87.94307 | 87.94307 | 87.94307 | 87.94307 | 872 |
| 5th Dec 2025 (Fri) | 88.55346 | 88.55346 | 88.55346 | 88.55346 | 1 |
| 4th Dec 2025 (Thu) | 85.3553 | 85.3553 | 85.3553 | 85.3553 | 149 |
| 3rd Dec 2025 (Wed) | 85.87738 | 85.87738 | 85.87738 | 85.87738 | 838 |
| 2nd Dec 2025 (Tue) | 85.48325 | 85.48325 | 85.48325 | 85.48325 | 6 |
| 1st Dec 2025 (Mon) | 85.46572 | 85.46572 | 85.46572 | 85.46572 | 22 |
| 28th Nov 2025 (Fri) | 85.34789 | 85.34789 | 85.34789 | 85.34789 | 176 |
| 27th Nov 2025 (Thu) | 84.54593 | 84.54593 | 84.54593 | 84.54593 | 0 |
| 26th Nov 2025 (Wed) | 84.95346 | 84.95346 | 84.95346 | 84.95346 | 19 |
| 25th Nov 2025 (Tue) | 87.60793 | 87.60793 | 87.60793 | 87.60793 | 185 |
| 24th Nov 2025 (Mon) | 79.48923 | 79.48923 | 79.48923 | 79.48923 | 86 |
| 21st Nov 2025 (Fri) | 78.1623 | 78.1623 | 78.1623 | 78.1623 | 68 |
| 20th Nov 2025 (Thu) | 81.12088 | 81.12088 | 81.12088 | 81.12088 | 2 |
| 19th Nov 2025 (Wed) | 80.8674 | 80.8674 | 80.8674 | 80.8674 | 21 |
| 18th Nov 2025 (Tue) | 81.35605 | 81.35605 | 81.35605 | 81.35605 | 347 |
| 17th Nov 2025 (Mon) | 83.43116 | 83.43116 | 83.43116 | 83.43116 | 159 |
| 14th Nov 2025 (Fri) | 84.05165 | 84.05165 | 84.05165 | 84.05165 | 27 |
| 13th Nov 2025 (Thu) | 85.15601 | 85.15601 | 85.15601 | 85.15601 | 5 |
| 12th Nov 2025 (Wed) | 84.70466 | 84.70466 | 84.70466 | 84.70466 | 0 |
| 11th Nov 2025 (Tue) | 85.03396 | 85.03396 | 85.03396 | 85.03396 | 3 |
| 10th Nov 2025 (Mon) | 82.25639 | 82.25639 | 82.25639 | 82.25639 | 562 |
| 7th Nov 2025 (Fri) | 80.84235 | 80.84235 | 80.84235 | 80.84235 | 9 |
| 6th Nov 2025 (Thu) | 81.87439 | 81.87439 | 81.87439 | 81.87439 | 31 |
| 5th Nov 2025 (Wed) | 83.56584 | 83.56584 | 83.56584 | 83.56584 | 5 |
| 4th Nov 2025 (Tue) | 85.16549 | 85.16549 | 85.16549 | 85.16549 | 2 |
| 3rd Nov 2025 (Mon) | 85.31628 | 85.31628 | 85.31628 | 85.31628 | 1,111 |
| 31st Oct 2025 (Fri) | 85.51836 | 85.51836 | 85.51836 | 85.51836 | 83 |
| 30th Oct 2025 (Thu) | 84.88 | 84.88 | 84.88 | 84.88 | 54 |
| 29th Oct 2025 (Wed) | 83.9452 | 83.9452 | 83.9452 | 83.9452 | 363 |
| 28th Oct 2025 (Tue) | 86.20764 | 86.20764 | 86.20764 | 86.20764 | 42 |
| 27th Oct 2025 (Mon) | 86.17762 | 86.17762 | 86.17762 | 86.17762 | 415 |
| 24th Oct 2025 (Fri) | 84.68084 | 84.68084 | 84.68084 | 84.68084 | 1 |
| 23rd Oct 2025 (Thu) | 83.05088 | 83.05088 | 83.05088 | 83.05088 | 0 |
| 22nd Oct 2025 (Wed) | 82.73139 | 82.73139 | 82.73139 | 82.73139 | 3 |
| 21st Oct 2025 (Tue) | 83.09173 | 83.09173 | 83.09173 | 83.09173 | 27 |
| 20th Oct 2025 (Mon) | 81.80225 | 81.80225 | 81.80225 | 81.80225 | 12 |
| 17th Oct 2025 (Fri) | 79.39395 | 79.39395 | 79.39395 | 79.39395 | 2 |
| 16th Oct 2025 (Thu) | 80.00235 | 80.00235 | 80.00235 | 80.00235 | 14 |
| 15th Oct 2025 (Wed) | 79.33141 | 79.33141 | 79.33141 | 79.33141 | 6 |
| 14th Oct 2025 (Tue) | 79.55079 | 79.55079 | 79.55079 | 79.55079 | 2 |