Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 72.2852 | 72.2852 | 72.2852 | 72.2852 | 0 |
13th Mar 2025 (Thu) | 72.2852 | 72.2852 | 72.2852 | 72.2852 | 19 |
12th Mar 2025 (Wed) | 73.4202 | 73.4202 | 73.4202 | 73.4202 | 97 |
11th Mar 2025 (Tue) | 73.73061 | 73.73061 | 73.73061 | 73.73061 | 0 |
10th Mar 2025 (Mon) | 74.49412 | 74.49412 | 74.49412 | 74.49412 | 86 |
7th Mar 2025 (Fri) | 75.82016 | 75.82016 | 75.82016 | 75.82016 | 1 |
6th Mar 2025 (Thu) | 77.29113 | 77.29113 | 77.29113 | 77.29113 | 10 |
5th Mar 2025 (Wed) | 73.25366 | 73.25366 | 73.25366 | 73.25366 | 217 |
4th Mar 2025 (Tue) | 74.17212 | 74.17212 | 74.17212 | 74.17212 | 27 |
3rd Mar 2025 (Mon) | 74.90833 | 74.90833 | 74.90833 | 74.90833 | 18 |
28th Feb 2025 (Fri) | 72.90409 | 72.90409 | 72.90409 | 72.90409 | 395 |
27th Feb 2025 (Thu) | 74.51572 | 74.51572 | 74.51572 | 74.51572 | 344 |
26th Feb 2025 (Wed) | 74.79905 | 74.79905 | 74.79905 | 74.79905 | 515 |
25th Feb 2025 (Tue) | 74.59006 | 74.59006 | 74.59006 | 74.59006 | 917 |
24th Feb 2025 (Mon) | 81.13911 | 81.13911 | 81.13911 | 81.13911 | 659 |
21st Feb 2025 (Fri) | 82.75398 | 82.75398 | 82.75398 | 82.75398 | 109 |
20th Feb 2025 (Thu) | 83.22448 | 83.22448 | 83.22448 | 83.22448 | 10 |
19th Feb 2025 (Wed) | 83.79817 | 83.79817 | 83.79817 | 83.79817 | 30 |
18th Feb 2025 (Tue) | 84.76926 | 84.76926 | 84.76926 | 84.76926 | 71 |
17th Feb 2025 (Mon) | 85.0956 | 85.0956 | 85.0956 | 85.0956 | 0 |
14th Feb 2025 (Fri) | 84.50574 | 84.50574 | 84.50574 | 84.50574 | 18 |
13th Feb 2025 (Thu) | 84.51364 | 84.51364 | 84.51364 | 84.51364 | 68 |
12th Feb 2025 (Wed) | 81.71358 | 81.71358 | 81.71358 | 81.71358 | 68 |
11th Feb 2025 (Tue) | 84.17342 | 84.17342 | 84.17342 | 84.17342 | 42 |
10th Feb 2025 (Mon) | 87.67469 | 87.67469 | 87.67469 | 87.67469 | 19 |
7th Feb 2025 (Fri) | 87.18462 | 87.18462 | 87.18462 | 87.18462 | 247 |
6th Feb 2025 (Thu) | 86.77454 | 86.77454 | 86.77454 | 86.77454 | 75 |
5th Feb 2025 (Wed) | 85.18942 | 85.18942 | 85.18942 | 85.18942 | 19 |
4th Feb 2025 (Tue) | 86.68416 | 86.68416 | 86.68416 | 86.68416 | 1 |
3rd Feb 2025 (Mon) | 84.3258 | 84.3258 | 84.3258 | 84.3258 | 303 |
31st Jan 2025 (Fri) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 3,023 |
30th Jan 2025 (Thu) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 3,280 |
29th Jan 2025 (Wed) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 2,025 |
28th Jan 2025 (Tue) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 10,072 |
27th Jan 2025 (Mon) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 3,515 |
24th Jan 2025 (Fri) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 4,904 |
23rd Jan 2025 (Thu) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 2,150 |
22nd Jan 2025 (Wed) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 871 |
21st Jan 2025 (Tue) | 78.22637 | 78.22637 | 78.22637 | 78.22637 | 3,179 |
20th Jan 2025 (Mon) | 78.26462 | 78.26462 | 78.26462 | 78.26462 | 0 |
17th Jan 2025 (Fri) | 79.80969 | 79.80969 | 79.80969 | 79.80969 | 2,362 |
16th Jan 2025 (Thu) | 79.80969 | 79.80969 | 79.80969 | 79.80969 | 1,371 |
15th Jan 2025 (Wed) | 79.80969 | 79.80969 | 79.80969 | 79.80969 | 10,049 |
14th Jan 2025 (Tue) | 79.80969 | 79.80969 | 79.80969 | 79.80969 | 10,136 |