| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.59618 | 88.59618 | 88.59618 | 88.59618 | 61 |
| 5th Feb 2026 (Thu) | 91.31058 | 91.31058 | 91.31058 | 91.31058 | 271 |
| 4th Feb 2026 (Wed) | 91.03047 | 91.03047 | 91.03047 | 91.03047 | 193 |
| 3rd Feb 2026 (Tue) | 89.66877 | 89.66877 | 89.66877 | 89.66877 | 158 |
| 2nd Feb 2026 (Mon) | 94.07624 | 94.07624 | 94.07624 | 94.07624 | 55 |
| 30th Jan 2026 (Fri) | 92.84284 | 92.84284 | 92.84284 | 92.84284 | 32 |
| 29th Jan 2026 (Thu) | 90.34747 | 90.34747 | 90.34747 | 90.34747 | 3 |
| 28th Jan 2026 (Wed) | 96.92346 | 96.92346 | 96.92346 | 96.92346 | 149 |
| 27th Jan 2026 (Tue) | 93.88434 | 93.88434 | 93.88434 | 93.88434 | 921 |
| 26th Jan 2026 (Mon) | 94.00084 | 94.00084 | 94.00084 | 94.00084 | 110 |
| 23rd Jan 2026 (Fri) | 84.86322 | 84.86322 | 84.86322 | 84.86322 | 11 |
| 22nd Jan 2026 (Thu) | 83.96035 | 83.96035 | 83.96035 | 83.96035 | 69 |
| 21st Jan 2026 (Wed) | 80.9215 | 80.9215 | 80.9215 | 80.9215 | 3 |
| 20th Jan 2026 (Tue) | 80.97336 | 80.97336 | 80.97336 | 80.97336 | 41 |
| 19th Jan 2026 (Mon) | 81.48897 | 81.48897 | 81.48897 | 81.48897 | 0 |
| 16th Jan 2026 (Fri) | 81.75976 | 81.75976 | 81.75976 | 81.75976 | 1 |
| 15th Jan 2026 (Thu) | 82.5627 | 82.5627 | 82.5627 | 82.5627 | 56 |
| 14th Jan 2026 (Wed) | 83.71865 | 83.71865 | 83.71865 | 83.71865 | 37 |
| 13th Jan 2026 (Tue) | 83.76562 | 83.76562 | 83.76562 | 83.76562 | 12 |
| 12th Jan 2026 (Mon) | 86.1158 | 86.1158 | 86.1158 | 86.1158 | 129 |
| 9th Jan 2026 (Fri) | 85.47577 | 85.47577 | 85.47577 | 85.47577 | 69 |
| 8th Jan 2026 (Thu) | 85.20963 | 85.20963 | 85.20963 | 85.20963 | 9 |
| 7th Jan 2026 (Wed) | 85.68595 | 85.68595 | 85.68595 | 85.68595 | 2 |
| 6th Jan 2026 (Tue) | 86.85915 | 86.85915 | 86.85915 | 86.85915 | 63 |
| 5th Jan 2026 (Mon) | 85.51626 | 85.51626 | 85.51626 | 85.51626 | 151 |
| 2nd Jan 2026 (Fri) | 83.03468 | 83.03468 | 83.03468 | 83.03468 | 583 |
| 1st Jan 2026 (Thu) | 85.62456 | 85.62456 | 85.62456 | 85.62456 | 0 |
| 31st Dec 2025 (Wed) | 85.62456 | 85.62456 | 85.62456 | 85.62456 | 0 |
| 30th Dec 2025 (Tue) | 86.84188 | 86.84188 | 86.84188 | 86.84188 | 3 |
| 29th Dec 2025 (Mon) | 88.16249 | 88.16249 | 88.16249 | 88.16249 | 3 |
| 26th Dec 2025 (Fri) | 87.02462 | 87.02462 | 87.02462 | 87.02462 | 0 |
| 25th Dec 2025 (Thu) | 87.02462 | 87.02462 | 87.02462 | 87.02462 | 0 |
| 24th Dec 2025 (Wed) | 87.02462 | 87.02462 | 87.02462 | 87.02462 | 0 |
| 23rd Dec 2025 (Tue) | 87.50705 | 87.50705 | 87.50705 | 87.50705 | 2 |
| 22nd Dec 2025 (Mon) | 89.79674 | 89.79674 | 89.79674 | 89.79674 | 76 |
| 19th Dec 2025 (Fri) | 89.47162 | 89.47162 | 89.47162 | 89.47162 | 34 |
| 18th Dec 2025 (Thu) | 89.65218 | 89.65218 | 89.65218 | 89.65218 | 89 |
| 17th Dec 2025 (Wed) | 89.91804 | 89.91804 | 89.91804 | 89.91804 | 6 |
| 16th Dec 2025 (Tue) | 86.72394 | 86.72394 | 86.72394 | 86.72394 | 35 |
| 15th Dec 2025 (Mon) | 87.11252 | 87.11252 | 87.11252 | 87.11252 | 4 |
| 12th Dec 2025 (Fri) | 89.3596 | 89.3596 | 89.3596 | 89.3596 | 255 |
| 11th Dec 2025 (Thu) | 88.86366 | 88.86366 | 88.86366 | 88.86366 | 13 |
| 10th Dec 2025 (Wed) | 88.19246 | 88.19246 | 88.19246 | 88.19246 | 30 |
| 9th Dec 2025 (Tue) | 88.35905 | 88.35905 | 88.35905 | 88.35905 | 83 |
| 8th Dec 2025 (Mon) | 87.94307 | 87.94307 | 87.94307 | 87.94307 | 872 |