| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $4.815 | OTC Trade |
19:14:56 - 08-Aug-25 |
| Unknown* | 374 | $4.8112 | Cross OTC Trade |
19:14:26 - 08-Aug-25 |
| Unknown* | 195 | $4.8188 | Cross OTC Trade |
19:13:47 - 08-Aug-25 |
| Unknown* | 10 | $4.8112 | Cross OTC Trade |
19:13:24 - 08-Aug-25 |
| Unknown* | 2 | $4.8188 | Cross OTC Trade |
19:12:09 - 08-Aug-25 |
| Unknown* | 1 | $4.8188 | Cross OTC Trade |
19:11:36 - 08-Aug-25 |
| Unknown* | 32 | $4.8112 | Cross OTC Trade |
19:07:22 - 08-Aug-25 |
| Unknown* | 100 | $4.8212 | Cross OTC Trade |
19:00:10 - 08-Aug-25 |
| Unknown* | 4 | $4.8212 | Cross OTC Trade |
18:56:09 - 08-Aug-25 |
| Unknown* | 3 | $4.82 | OTC Trade |
18:55:00 - 08-Aug-25 |
| Unknown* | 3 | $4.82 | OTC Trade |
18:55:00 - 08-Aug-25 |
| Unknown* | 3 | $4.82 | OTC Trade |
18:55:00 - 08-Aug-25 |
| Unknown* | 15 | $4.82 | OTC Trade |
18:55:00 - 08-Aug-25 |
| Unknown* | 21 | $4.8212 | Cross OTC Trade |
18:53:52 - 08-Aug-25 |
| Unknown* | 517 | $4.8288 | Cross OTC Trade |
18:52:30 - 08-Aug-25 |
| Unknown* | 24 | $4.8388 | Cross OTC Trade |
18:50:58 - 08-Aug-25 |
| Unknown* | 11 | $4.83 | OTC Trade |
18:50:22 - 08-Aug-25 |
| Unknown* | 7 | $4.83 | OTC Trade |
18:49:25 - 08-Aug-25 |
| Unknown* | 12 | $4.83 | OTC Trade |
18:48:53 - 08-Aug-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
18:48:52 - 08-Aug-25 |
| Unknown* | 21 | $4.83 | OTC Trade |
18:46:53 - 08-Aug-25 |
| Unknown* | 31 | $4.83 | OTC Trade |
18:46:20 - 08-Aug-25 |
| Unknown* | 68 | $4.84 | OTC Trade |
18:45:59 - 08-Aug-25 |
| Unknown* | 4 | $4.83 | OTC Trade |
18:45:27 - 08-Aug-25 |
| Unknown* | 4 | $4.83 | OTC Trade |
18:45:21 - 08-Aug-25 |
| Unknown* | 6 | $4.83 | OTC Trade |
18:45:15 - 08-Aug-25 |
| Unknown* | 10 | $4.8388 | Cross OTC Trade |
18:45:01 - 08-Aug-25 |
| Unknown* | 0 | $4.84 | OTC Trade |
18:44:27 - 08-Aug-25 |
| Unknown* | 32 | $4.84 | OTC Trade |
18:41:57 - 08-Aug-25 |
| Unknown* | 105 | $4.83 | OTC Trade |
18:41:45 - 08-Aug-25 |
| Unknown* | 50 | $4.83 | SI Trade |
18:40:48 - 08-Aug-25 |
| Unknown* | 10 | $4.8212 | Cross OTC Trade |
18:37:45 - 08-Aug-25 |
| Unknown* | 195 | $4.83 | OTC Trade |
18:35:15 - 08-Aug-25 |
| Unknown* | 30 | $4.8288 | Cross OTC Trade |
18:34:44 - 08-Aug-25 |
| Unknown* | 4 | $4.82 | OTC Trade |
18:32:27 - 08-Aug-25 |
| Unknown* | 2 | $4.82 | OTC Trade |
18:32:03 - 08-Aug-25 |
| Unknown* | 3 | $4.82 | OTC Trade |
18:32:03 - 08-Aug-25 |
| Unknown* | 2 | $4.82 | OTC Trade |
18:32:03 - 08-Aug-25 |
| Unknown* | 4 | $4.82 | OTC Trade |
18:31:51 - 08-Aug-25 |
| Unknown* | 4 | $4.82 | OTC Trade |
18:31:42 - 08-Aug-25 |
| Unknown* | 10 | $4.81 | OTC Trade |
18:31:08 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:29:57 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:29:57 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:29:56 - 08-Aug-25 |
| Unknown* | 22 | $4.80 | OTC Trade |
18:28:32 - 08-Aug-25 |
| Unknown* | 2,509 | $4.8006 | Cross OTC Trade |
18:27:31 - 08-Aug-25 |
| Unknown* | 10 | $4.8088 | Cross OTC Trade |
18:26:55 - 08-Aug-25 |
| Unknown* | 28 | $4.8088 | Cross OTC Trade |
18:26:50 - 08-Aug-25 |
| Unknown* | 19 | $4.80 | OTC Trade |
18:26:41 - 08-Aug-25 |
| Unknown* | 5 | $4.80 | OTC Trade |
18:23:00 - 08-Aug-25 |
| Unknown* | 20 | $4.805 | OTC Trade |
18:22:30 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 3 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
18:21:51 - 08-Aug-25 |
| Unknown* | 34 | $4.80 | OTC Trade |
18:21:50 - 08-Aug-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
18:21:50 - 08-Aug-25 |
| Unknown* | 27 | $4.80 | OTC Trade |
18:21:50 - 08-Aug-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
18:21:50 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:21:50 - 08-Aug-25 |
| Unknown* | 3 | $4.80 | OTC Trade |
18:21:50 - 08-Aug-25 |
| Unknown* | 4 | $4.81 | OTC Trade |
18:21:22 - 08-Aug-25 |
| Unknown* | 92 | $4.81 | OTC Trade |
18:19:41 - 08-Aug-25 |
| Unknown* | 3 | $4.80 | OTC Trade |
18:18:58 - 08-Aug-25 |
| Unknown* | 14 | $4.8088 | Cross OTC Trade |
18:18:46 - 08-Aug-25 |
| Unknown* | 10 | $4.81 | OTC Trade |
18:18:40 - 08-Aug-25 |
| Unknown* | 103 | $4.81 | OTC Trade |
18:17:18 - 08-Aug-25 |
| Unknown* | 50 | $4.81 | SI Trade |
18:16:35 - 08-Aug-25 |
| Unknown* | 152 | $4.80 | OTC Trade |
18:16:17 - 08-Aug-25 |
| Unknown* | 35 | $4.81 | OTC Trade |
18:16:05 - 08-Aug-25 |
| Unknown* | 20 | $4.8088 | Cross OTC Trade |
18:15:36 - 08-Aug-25 |
| Unknown* | 100 | $4.8088 | Cross OTC Trade |
18:15:27 - 08-Aug-25 |
| Unknown* | 216 | $4.80 | OTC Trade |
18:14:06 - 08-Aug-25 |
| Unknown* | 40 | $4.81 | SI Trade |
18:13:59 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:12:49 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:12:49 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:12:49 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:12:49 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:12:49 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:12:49 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:12:49 - 08-Aug-25 |
| Unknown* | 2 | $4.81 | OTC Trade |
18:12:48 - 08-Aug-25 |
| Unknown* | 2 | $4.81 | OTC Trade |
18:12:48 - 08-Aug-25 |
| Unknown* | 2 | $4.8012 | Cross OTC Trade |
18:12:18 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:12:18 - 08-Aug-25 |
| Unknown* | 4 | $4.8012 | Cross OTC Trade |
18:11:15 - 08-Aug-25 |
| Unknown* | 100 | $4.80 | OTC Trade |
18:10:18 - 08-Aug-25 |
| Unknown* | 200 | $4.802 | OTC Trade |
18:10:18 - 08-Aug-25 |
| Unknown* | 28 | $4.808 | OTC Trade |
18:09:59 - 08-Aug-25 |
| Unknown* | 35 | $4.8088 | Cross OTC Trade |
18:09:26 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:08:49 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:08:48 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:08:48 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:08:48 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:08:48 - 08-Aug-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
18:08:48 - 08-Aug-25 |
| Unknown* | 3 | $4.81 | OTC Trade |
18:08:47 - 08-Aug-25 |
| Unknown* | 3 | $4.81 | OTC Trade |
18:08:47 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:07:20 - 08-Aug-25 |
| Unknown* | 1 | $4.80 | OTC Trade |
18:07:20 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:07:20 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
18:07:19 - 08-Aug-25 |
| Unknown* | 20 | $4.80 | OTC Trade |
18:06:15 - 08-Aug-25 |
| Unknown* | 11 | $4.7988 | Cross OTC Trade |
18:05:11 - 08-Aug-25 |
| Unknown* | 20 | $4.7912 | Cross OTC Trade |
18:02:21 - 08-Aug-25 |
| Unknown* | 10 | $4.79 | OTC Trade |
18:01:50 - 08-Aug-25 |
| Unknown* | 21 | $4.79 | OTC Trade |
18:01:33 - 08-Aug-25 |
| Unknown* | 1,000 | $4.79 | SI Trade |
18:01:29 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:58:54 - 08-Aug-25 |
| Unknown* | 2 | $4.79 | OTC Trade |
17:58:53 - 08-Aug-25 |
| Unknown* | 20 | $4.7988 | Cross OTC Trade |
17:58:39 - 08-Aug-25 |
| Unknown* | 80 | $4.7988 | Cross OTC Trade |
17:57:48 - 08-Aug-25 |
| Unknown* | 33 | $4.7912 | Cross OTC Trade |
17:54:49 - 08-Aug-25 |
| Unknown* | 15 | $4.78 | OTC Trade |
17:53:50 - 08-Aug-25 |
| Unknown* | 42 | $4.80 | OTC Trade |
17:52:46 - 08-Aug-25 |
| Unknown* | 200 | $4.805 | OTC Trade |
17:52:12 - 08-Aug-25 |
| Unknown* | 3 | $4.80 | OTC Trade |
17:51:22 - 08-Aug-25 |
| Unknown* | 2,500 | $4.81 | SI Trade |
17:51:18 - 08-Aug-25 |
| Unknown* | 8 | $4.81 | OTC Trade |
17:50:33 - 08-Aug-25 |
| Unknown* | 89 | $4.8112 | Cross OTC Trade |
17:48:53 - 08-Aug-25 |
| Unknown* | 1 | $4.8112 | Cross OTC Trade |
17:48:14 - 08-Aug-25 |
| Unknown* | 47 | $4.82 | OTC Trade |
17:48:05 - 08-Aug-25 |
| Unknown* | 6 | $4.82 | OTC Trade |
17:47:54 - 08-Aug-25 |
| Unknown* | 1,200 | $4.81 | SI Trade |
17:47:27 - 08-Aug-25 |
| Unknown* | 4 | $4.82 | OTC Trade |
17:47:19 - 08-Aug-25 |
| Unknown* | 20 | $4.82 | OTC Trade |
17:45:57 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | SI Trade |
17:45:24 - 08-Aug-25 |
| Unknown* | 100 | $4.805 | OTC Trade |
17:44:45 - 08-Aug-25 |
| Unknown* | 7 | $4.8088 | Cross OTC Trade |
17:44:14 - 08-Aug-25 |
| Unknown* | 214 | $4.80 | OTC Trade |
17:43:01 - 08-Aug-25 |
| Unknown* | 11 | $4.7988 | Cross OTC Trade |
17:42:28 - 08-Aug-25 |
| Unknown* | 179 | $4.7988 | Cross OTC Trade |
17:42:19 - 08-Aug-25 |
| Unknown* | 1 | $4.7912 | Cross OTC Trade |
17:41:38 - 08-Aug-25 |
| Unknown* | 2 | $4.80 | OTC Trade |
17:41:14 - 08-Aug-25 |
| Unknown* | 23 | $4.7912 | Cross OTC Trade |
17:40:53 - 08-Aug-25 |
| Unknown* | 2 | $4.79 | OTC Trade |
17:40:47 - 08-Aug-25 |
| Unknown* | 3 | $4.7988 | Cross OTC Trade |
17:38:23 - 08-Aug-25 |
| Unknown* | 10 | $4.79 | OTC Trade |
17:36:47 - 08-Aug-25 |
| Unknown* | 41 | $4.79 | OTC Trade |
17:36:46 - 08-Aug-25 |
| Unknown* | 27 | $4.80 | OTC Trade |
17:36:27 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | SI Trade |
17:36:01 - 08-Aug-25 |
| Unknown* | 8 | $4.79 | OTC Trade |
17:35:56 - 08-Aug-25 |
| Unknown* | 200 | $4.7912 | Cross OTC Trade |
17:34:53 - 08-Aug-25 |
| Unknown* | 100 | $4.795 | OTC Trade |
17:34:06 - 08-Aug-25 |
| Unknown* | 5 | $4.7988 | Cross OTC Trade |
17:33:58 - 08-Aug-25 |
| Unknown* | 3 | $4.79 | OTC Trade |
17:33:46 - 08-Aug-25 |
| Unknown* | 1,000 | $4.79 | OTC Trade |
17:33:33 - 08-Aug-25 |
| Unknown* | 10 | $4.7912 | Cross OTC Trade |
17:33:00 - 08-Aug-25 |
| Unknown* | 208 | $4.7988 | Cross OTC Trade |
17:32:56 - 08-Aug-25 |
| Unknown* | 10 | $4.79 | OTC Trade |
17:31:47 - 08-Aug-25 |
| Unknown* | 9 | $4.79 | OTC Trade |
17:31:38 - 08-Aug-25 |
| Unknown* | 110 | $4.7912 | Cross OTC Trade |
17:31:34 - 08-Aug-25 |
| Unknown* | 10 | $4.80 | OTC Trade |
17:30:09 - 08-Aug-25 |
| Unknown* | 12 | $4.79 | OTC Trade |
17:30:08 - 08-Aug-25 |
| Unknown* | 6 | $4.7988 | Cross OTC Trade |
17:29:08 - 08-Aug-25 |
| Unknown* | 16 | $4.7988 | Cross OTC Trade |
17:28:00 - 08-Aug-25 |
| Unknown* | 5 | $4.7988 | Cross OTC Trade |
17:27:10 - 08-Aug-25 |
| Unknown* | 103 | $4.7988 | Cross OTC Trade |
17:27:06 - 08-Aug-25 |
| Unknown* | 7 | $4.79 | OTC Trade |
17:27:04 - 08-Aug-25 |
| Unknown* | 1,000 | $4.792 | OTC Trade |
17:26:45 - 08-Aug-25 |
| Unknown* | 1 | $4.7988 | Cross OTC Trade |
17:24:33 - 08-Aug-25 |
| Unknown* | 4 | $4.80 | OTC Trade |
17:23:48 - 08-Aug-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
17:23:45 - 08-Aug-25 |
| Unknown* | 11 | $4.7912 | Cross OTC Trade |
17:23:35 - 08-Aug-25 |
| Unknown* | 189 | $4.80 | OTC Trade |
17:22:25 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 2 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:21:56 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:55 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:55 - 08-Aug-25 |
| Unknown* | 0 | $4.79 | OTC Trade |
17:21:55 - 08-Aug-25 |
| Unknown* | 3 | $4.79 | OTC Trade |
17:21:55 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:21:55 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:21:55 - 08-Aug-25 |
| Unknown* | 1 | $4.79 | OTC Trade |
17:21:55 - 08-Aug-25 |
| Unknown* | 69 | $4.80 | OTC Trade |
17:21:46 - 08-Aug-25 |
| Unknown* | 21 | $4.80 | OTC Trade |
17:21:44 - 08-Aug-25 |
| Unknown* | 115 | $4.79 | OTC Trade |
17:21:38 - 08-Aug-25 |
| Unknown* | 2 | $4.79 | OTC Trade |
17:21:28 - 08-Aug-25 |