| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.01 | OTC Trade |
19:13:58 - 25-Apr-25 |
| Unknown* | 29 | $4.01 | OTC Trade |
19:09:27 - 25-Apr-25 |
| Unknown* | 4 | $4.0188 | Cross OTC Trade |
19:08:10 - 25-Apr-25 |
| Unknown* | 5 | $4.0188 | Cross OTC Trade |
19:07:46 - 25-Apr-25 |
| Unknown* | 30 | $4.0112 | Cross OTC Trade |
19:07:34 - 25-Apr-25 |
| Unknown* | 12 | $4.02 | OTC Trade |
19:07:03 - 25-Apr-25 |
| Unknown* | 5 | $4.01 | OTC Trade |
19:06:55 - 25-Apr-25 |
| Unknown* | 100 | $4.0012 | Cross OTC Trade |
19:05:42 - 25-Apr-25 |
| Unknown* | 31 | $4.0088 | Cross OTC Trade |
19:03:41 - 25-Apr-25 |
| Unknown* | 5 | $4.00 | OTC Trade |
19:03:41 - 25-Apr-25 |
| Unknown* | 27 | $4.01 | OTC Trade |
19:03:26 - 25-Apr-25 |
| Unknown* | 2 | $4.00 | OTC Trade |
19:02:22 - 25-Apr-25 |
| Unknown* | 1 | $4.00 | OTC Trade |
19:02:09 - 25-Apr-25 |
| Unknown* | 1 | $4.00 | OTC Trade |
19:02:09 - 25-Apr-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
19:02:09 - 25-Apr-25 |
| Unknown* | 1 | $4.00 | OTC Trade |
19:02:09 - 25-Apr-25 |
| Unknown* | 2 | $4.00 | OTC Trade |
19:02:09 - 25-Apr-25 |
| Unknown* | 0 | $4.00 | OTC Trade |
19:02:09 - 25-Apr-25 |
| Unknown* | 13 | $4.00 | OTC Trade |
19:02:02 - 25-Apr-25 |
| Unknown* | 1 | $3.9988 | Cross OTC Trade |
19:01:51 - 25-Apr-25 |
| Unknown* | 1 | $4.00 | OTC Trade |
19:00:59 - 25-Apr-25 |
| Unknown* | 1 | $4.00 | OTC Trade |
19:00:59 - 25-Apr-25 |
| Unknown* | 30 | $3.9912 | Cross OTC Trade |
18:59:46 - 25-Apr-25 |
| Unknown* | 2 | $4.00 | OTC Trade |
18:59:25 - 25-Apr-25 |
| Unknown* | 410 | $3.99 | OTC Trade |
18:58:52 - 25-Apr-25 |
| Unknown* | 12 | $4.00 | OTC Trade |
18:58:07 - 25-Apr-25 |
| Unknown* | 14,950 | $3.991 | OTC Trade |
18:58:01 - 25-Apr-25 |
| Unknown* | 13 | $4.00 | OTC Trade |
18:57:54 - 25-Apr-25 |
| Unknown* | 30 | $3.99 | OTC Trade |
18:57:03 - 25-Apr-25 |
| Unknown* | 1 | $3.9912 | Cross OTC Trade |
18:56:00 - 25-Apr-25 |
| Unknown* | 150 | $3.9988 | Cross OTC Trade |
18:54:29 - 25-Apr-25 |
| Unknown* | 9 | $3.99 | OTC Trade |
18:54:22 - 25-Apr-25 |
| Unknown* | 3 | $3.99 | OTC Trade |
18:53:27 - 25-Apr-25 |
| Unknown* | 116 | $3.9812 | Cross OTC Trade |
18:53:19 - 25-Apr-25 |
| Unknown* | 2 | $3.99 | OTC Trade |
18:53:06 - 25-Apr-25 |
| Unknown* | 425 | $3.9988 | Cross OTC Trade |
18:51:29 - 25-Apr-25 |
| Unknown* | 1 | $3.9988 | Cross OTC Trade |
18:51:29 - 25-Apr-25 |
| Unknown* | 200 | $4.00 | OTC Trade |
18:51:20 - 25-Apr-25 |
| Unknown* | 8 | $3.99 | OTC Trade |
18:50:35 - 25-Apr-25 |
| Unknown* | 7 | $3.99 | OTC Trade |
18:50:27 - 25-Apr-25 |
| Unknown* | 16 | $3.99 | OTC Trade |
18:50:18 - 25-Apr-25 |
| Unknown* | 25 | $4.00 | OTC Trade |
18:49:41 - 25-Apr-25 |
| Unknown* | 1 | $3.9988 | Cross OTC Trade |
18:48:50 - 25-Apr-25 |
| Unknown* | 59 | $3.99 | OTC Trade |
18:46:25 - 25-Apr-25 |
| Unknown* | 1,250 | $4.00 | OTC Trade |
18:46:06 - 25-Apr-25 |
| Unknown* | 25 | $4.00 | OTC Trade |
18:45:29 - 25-Apr-25 |
| Unknown* | 2 | $3.99 | OTC Trade |
18:45:12 - 25-Apr-25 |
| Unknown* | 7 | $3.9912 | Cross OTC Trade |
18:45:03 - 25-Apr-25 |
| Unknown* | 55 | $3.9988 | Cross OTC Trade |
18:44:43 - 25-Apr-25 |
| Unknown* | 2,550 | $3.991 | OTC Trade |
18:43:54 - 25-Apr-25 |
| Unknown* | 3 | $4.00 | OTC Trade |
18:42:50 - 25-Apr-25 |
| Unknown* | 32 | $3.99 | OTC Trade |
18:42:15 - 25-Apr-25 |
| Unknown* | 14 | $3.9988 | Cross OTC Trade |
18:41:56 - 25-Apr-25 |
| Unknown* | 8 | $3.99 | OTC Trade |
18:41:45 - 25-Apr-25 |
| Unknown* | 29 | $4.00 | OTC Trade |
18:41:28 - 25-Apr-25 |
| Unknown* | 1 | $3.9888 | Cross OTC Trade |
18:39:30 - 25-Apr-25 |
| Unknown* | 100 | $3.99 | OTC Trade |
18:39:21 - 25-Apr-25 |
| Unknown* | 18 | $3.98 | OTC Trade |
18:39:11 - 25-Apr-25 |
| Unknown* | 300 | $3.985 | OTC Trade |
18:39:11 - 25-Apr-25 |
| Unknown* | 5 | $3.99 | OTC Trade |
18:39:07 - 25-Apr-25 |
| Unknown* | 104 | $3.9812 | Cross OTC Trade |
18:38:58 - 25-Apr-25 |
| Unknown* | 5 | $3.99 | OTC Trade |
18:38:56 - 25-Apr-25 |
| Unknown* | 85 | $3.9888 | Cross OTC Trade |
18:38:39 - 25-Apr-25 |
| Unknown* | 50 | $3.99 | Cross OTC Trade |
18:38:20 - 25-Apr-25 |
| Unknown* | 1,450 | $3.9989 | Cross OTC Trade |
18:38:19 - 25-Apr-25 |
| Unknown* | 5,000 | $3.9999 | Cross OTC Trade |
18:37:32 - 25-Apr-25 |
| Unknown* | 5 | $4.00 | OTC Trade |
18:37:08 - 25-Apr-25 |
| Unknown* | 40 | $4.00 | OTC Trade |
18:36:53 - 25-Apr-25 |
| Unknown* | 25 | $4.00 | OTC Trade |
18:36:53 - 25-Apr-25 |
| Unknown* | 5,000 | $4.01 | Cross OTC Trade |
18:36:52 - 25-Apr-25 |
| Unknown* | 12 | $4.00 | Cross OTC Trade |
18:36:52 - 25-Apr-25 |
| Unknown* | 40 | $4.00 | Cross OTC Trade |
18:36:52 - 25-Apr-25 |
| Unknown* | 4 | $4.02 | OTC Trade |
18:36:41 - 25-Apr-25 |
| Unknown* | 130 | $4.011 | OTC Trade |
18:36:13 - 25-Apr-25 |
| Unknown* | 4 | $4.02 | OTC Trade |
18:36:06 - 25-Apr-25 |
| Unknown* | 6 | $4.02 | OTC Trade |
18:36:06 - 25-Apr-25 |
| Unknown* | 34 | $4.03 | OTC Trade |
18:34:25 - 25-Apr-25 |
| Unknown* | 7 | $4.03 | OTC Trade |
18:34:22 - 25-Apr-25 |
| Unknown* | 20 | $4.0288 | Cross OTC Trade |
18:33:59 - 25-Apr-25 |
| Unknown* | 4 | $4.03 | OTC Trade |
18:33:51 - 25-Apr-25 |
| Unknown* | 24 | $4.03 | OTC Trade |
18:33:22 - 25-Apr-25 |
| Unknown* | 99 | $4.03 | OTC Trade |
18:32:59 - 25-Apr-25 |
| Unknown* | 2,200 | $4.0308 | Cross OTC Trade |
18:32:10 - 25-Apr-25 |
| Unknown* | 2 | $4.0388 | Cross OTC Trade |
18:31:07 - 25-Apr-25 |
| Unknown* | 200 | $4.035 | OTC Trade |
18:29:09 - 25-Apr-25 |
| Unknown* | 9 | $4.0312 | Cross OTC Trade |
18:28:28 - 25-Apr-25 |
| Unknown* | 300 | $4.035 | OTC Trade |
18:27:35 - 25-Apr-25 |
| Unknown* | 9 | $4.0388 | Cross OTC Trade |
18:27:08 - 25-Apr-25 |
| Unknown* | 13 | $4.03 | OTC Trade |
18:25:58 - 25-Apr-25 |
| Unknown* | 132 | $4.04 | OTC Trade |
18:25:40 - 25-Apr-25 |
| Unknown* | 9 | $4.0312 | Cross OTC Trade |
18:25:23 - 25-Apr-25 |
| Unknown* | 162 | $4.03 | OTC Trade |
18:25:18 - 25-Apr-25 |
| Unknown* | 162 | $4.03 | OTC Trade |
18:25:13 - 25-Apr-25 |
| Unknown* | 16 | $4.04 | OTC Trade |
18:23:46 - 25-Apr-25 |
| Unknown* | 3 | $4.03 | OTC Trade |
18:23:45 - 25-Apr-25 |
| Unknown* | 5 | $4.0388 | Cross OTC Trade |
18:23:33 - 25-Apr-25 |
| Unknown* | 0 | $4.04 | OTC Trade |
18:23:04 - 25-Apr-25 |
| Unknown* | 0 | $4.04 | OTC Trade |
18:23:04 - 25-Apr-25 |
| Unknown* | 2,673 | $4.03 | OTC Trade |
18:21:37 - 25-Apr-25 |
| Unknown* | 9 | $4.0388 | Cross OTC Trade |
18:21:32 - 25-Apr-25 |
| Unknown* | 40 | $4.04 | OTC Trade |
18:21:20 - 25-Apr-25 |
| Unknown* | 100 | $4.04 | SI Trade |
18:21:18 - 25-Apr-25 |
| Unknown* | 74 | $4.04 | OTC Trade |
18:21:15 - 25-Apr-25 |
| Unknown* | 2 | $4.03 | OTC Trade |
18:20:22 - 25-Apr-25 |
| Unknown* | 3 | $4.04 | OTC Trade |
18:19:14 - 25-Apr-25 |
| Unknown* | 19 | $4.03 | OTC Trade |
18:18:49 - 25-Apr-25 |
| Unknown* | 26 | $4.03 | OTC Trade |
18:18:49 - 25-Apr-25 |
| Unknown* | 2,500 | $4.0306 | Cross OTC Trade |
18:17:21 - 25-Apr-25 |
| Unknown* | 2,493 | $4.03 | OTC Trade |
18:17:08 - 25-Apr-25 |
| Unknown* | 2,487 | $4.03 | OTC Trade |
18:17:08 - 25-Apr-25 |
| Unknown* | 2,487 | $4.03 | OTC Trade |
18:17:08 - 25-Apr-25 |
| Unknown* | 52 | $4.03 | OTC Trade |
18:15:03 - 25-Apr-25 |
| Unknown* | 90 | $4.04 | SI Trade |
18:14:21 - 25-Apr-25 |
| Unknown* | 42 | $4.0388 | Cross OTC Trade |
18:13:52 - 25-Apr-25 |
| Unknown* | 1,000 | $4.04 | SI Trade |
18:13:27 - 25-Apr-25 |
| Unknown* | 2 | $4.03 | OTC Trade |
18:13:06 - 25-Apr-25 |
| Unknown* | 1 | $4.03 | OTC Trade |
18:13:06 - 25-Apr-25 |
| Unknown* | 11 | $4.03 | OTC Trade |
18:13:06 - 25-Apr-25 |
| Unknown* | 1 | $4.03 | OTC Trade |
18:13:06 - 25-Apr-25 |
| Unknown* | 5 | $4.03 | OTC Trade |
18:13:06 - 25-Apr-25 |
| Unknown* | 74 | $4.04 | OTC Trade |
18:12:29 - 25-Apr-25 |
| Unknown* | 26 | $4.03 | OTC Trade |
18:12:16 - 25-Apr-25 |
| Unknown* | 26 | $4.03 | OTC Trade |
18:12:06 - 25-Apr-25 |
| Unknown* | 24 | $4.03 | OTC Trade |
18:11:56 - 25-Apr-25 |
| Unknown* | 11 | $4.03 | OTC Trade |
18:11:54 - 25-Apr-25 |
| Unknown* | 2,673 | $4.04 | OTC Trade |
18:11:37 - 25-Apr-25 |
| Unknown* | 4 | $4.03 | OTC Trade |
18:11:27 - 25-Apr-25 |
| Unknown* | 4 | $4.03 | OTC Trade |
18:11:17 - 25-Apr-25 |
| Unknown* | 100 | $4.035 | OTC Trade |
18:11:06 - 25-Apr-25 |
| Unknown* | 6 | $4.03 | OTC Trade |
18:11:04 - 25-Apr-25 |
| Unknown* | 2,673 | $4.04 | OTC Trade |
18:10:46 - 25-Apr-25 |
| Unknown* | 4 | $4.03 | OTC Trade |
18:10:43 - 25-Apr-25 |
| Unknown* | 4 | $4.03 | OTC Trade |
18:10:31 - 25-Apr-25 |
| Unknown* | 1 | $4.0288 | Cross OTC Trade |
18:09:09 - 25-Apr-25 |
| Unknown* | 1,113 | $4.0289 | Cross OTC Trade |
18:09:09 - 25-Apr-25 |
| Unknown* | 62 | $4.03 | OTC Trade |
18:09:06 - 25-Apr-25 |
| Unknown* | 8 | $4.0188 | Cross OTC Trade |
18:08:46 - 25-Apr-25 |
| Unknown* | 13 | $4.0188 | Cross OTC Trade |
18:08:34 - 25-Apr-25 |
| Unknown* | 50 | $4.0112 | Cross OTC Trade |
18:08:09 - 25-Apr-25 |
| Unknown* | 10 | $4.01 | OTC Trade |
18:07:49 - 25-Apr-25 |
| Unknown* | 248 | $4.02 | OTC Trade |
18:07:10 - 25-Apr-25 |
| Unknown* | 12 | $4.0188 | Cross OTC Trade |
18:06:51 - 25-Apr-25 |
| Unknown* | 251 | $4.0112 | Cross OTC Trade |
18:01:29 - 25-Apr-25 |
| Unknown* | 1,000 | $4.02 | SI Trade |
18:01:28 - 25-Apr-25 |
| Unknown* | 20 | $4.01 | SI Trade |
18:01:21 - 25-Apr-25 |
| Unknown* | 19 | $4.02 | OTC Trade |
17:58:05 - 25-Apr-25 |
| Unknown* | 25 | $4.015 | OTC Trade |
17:57:20 - 25-Apr-25 |
| Unknown* | 2 | $4.0188 | Cross OTC Trade |
17:57:01 - 25-Apr-25 |
| Unknown* | 24 | $4.02 | OTC Trade |
17:54:05 - 25-Apr-25 |
| Unknown* | 700 | $4.02 | SI Trade |
17:54:05 - 25-Apr-25 |
| Unknown* | 15 | $4.01 | OTC Trade |
17:53:39 - 25-Apr-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
17:53:39 - 25-Apr-25 |
| Unknown* | 17 | $4.01 | OTC Trade |
17:53:39 - 25-Apr-25 |
| Unknown* | 14 | $4.0112 | Cross OTC Trade |
17:53:14 - 25-Apr-25 |
| Unknown* | 149 | $4.02 | OTC Trade |
17:52:44 - 25-Apr-25 |
| Unknown* | 75 | $4.01 | OTC Trade |
17:51:30 - 25-Apr-25 |
| Unknown* | 571 | $4.01 | OTC Trade |
17:51:29 - 25-Apr-25 |
| Unknown* | 2 | $4.02 | OTC Trade |
17:51:27 - 25-Apr-25 |
| Unknown* | 5 | $4.0012 | Cross OTC Trade |
17:50:00 - 25-Apr-25 |
| Unknown* | 56 | $4.00 | OTC Trade |
17:49:28 - 25-Apr-25 |
| Unknown* | 4 | $4.01 | OTC Trade |
17:49:23 - 25-Apr-25 |
| Unknown* | 100 | $4.005 | OTC Trade |
17:49:13 - 25-Apr-25 |
| Unknown* | 700 | $4.005 | OTC Trade |
17:49:13 - 25-Apr-25 |
| Unknown* | 200 | $4.005 | OTC Trade |
17:49:13 - 25-Apr-25 |
| Unknown* | 162 | $4.01 | OTC Trade |
17:49:00 - 25-Apr-25 |
| Unknown* | 900 | $4.002 | OTC Trade |
17:48:21 - 25-Apr-25 |
| Unknown* | 174 | $4.01 | OTC Trade |
17:48:15 - 25-Apr-25 |
| Unknown* | 2 | $4.01 | OTC Trade |
17:48:07 - 25-Apr-25 |
| Unknown* | 50 | $4.01 | Cross OTC Trade |
17:48:01 - 25-Apr-25 |
| Unknown* | 2,500 | $4.01 | Cross OTC Trade |
17:48:01 - 25-Apr-25 |
| Unknown* | 5 | $4.01 | OTC Trade |
17:47:47 - 25-Apr-25 |
| Unknown* | 248 | $4.02 | OTC Trade |
17:45:47 - 25-Apr-25 |
| Unknown* | 137 | $4.01 | OTC Trade |
17:45:05 - 25-Apr-25 |
| Unknown* | 501 | $4.01 | OTC Trade |
17:44:48 - 25-Apr-25 |
| Unknown* | 317 | $4.01 | OTC Trade |
17:43:57 - 25-Apr-25 |
| Unknown* | 621 | $4.02 | OTC Trade |
17:43:17 - 25-Apr-25 |
| Unknown* | 777 | $4.01 | OTC Trade |
17:42:45 - 25-Apr-25 |
| Unknown* | 10 | $4.0112 | Cross OTC Trade |
17:42:36 - 25-Apr-25 |
| Unknown* | 6,188 | $4.0101 | Cross OTC Trade |
17:42:17 - 25-Apr-25 |
| Unknown* | 2 | $4.02 | OTC Trade |
17:40:34 - 25-Apr-25 |
| Unknown* | 200 | $4.02 | SI Trade |
17:40:20 - 25-Apr-25 |
| Unknown* | 37 | $4.02 | OTC Trade |
17:39:25 - 25-Apr-25 |
| Unknown* | 9 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 12 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 4 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 10 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 5 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 24 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 12 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 10 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 13 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 10 | $4.01 | OTC Trade |
17:36:03 - 25-Apr-25 |
| Unknown* | 18 | $4.0188 | Cross OTC Trade |
17:35:29 - 25-Apr-25 |
| Unknown* | 25 | $4.015 | OTC Trade |
17:35:23 - 25-Apr-25 |
| Unknown* | 250 | $4.02 | OTC Trade |
17:33:43 - 25-Apr-25 |
| Unknown* | 20,000 | $4.015 | OTC Trade |
17:32:25 - 25-Apr-25 |
| Unknown* | 1 | $4.01 | OTC Trade |
17:31:35 - 25-Apr-25 |
| Unknown* | 1 | $4.0188 | Cross OTC Trade |
17:30:49 - 25-Apr-25 |
| Unknown* | 3 | $4.01 | OTC Trade |
17:30:39 - 25-Apr-25 |
| Unknown* | 40 | $4.01 | SI Trade |
17:29:17 - 25-Apr-25 |