| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.1193 | OTC Trade |
19:10:19 - 12-Dec-25 |
| Unknown* | 1,000 | $5.12 | SI Trade |
19:08:29 - 12-Dec-25 |
| Unknown* | 127 | $5.1286 | Cross OTC Trade |
19:07:30 - 12-Dec-25 |
| Unknown* | 471 | $5.13 | Cross OTC Trade |
18:57:59 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Cross OTC Trade |
18:57:59 - 12-Dec-25 |
| Unknown* | 1,299 | $5.13 | Cross OTC Trade |
18:57:59 - 12-Dec-25 |
| Unknown* | 800 | $5.13 | Cross OTC Trade |
18:57:59 - 12-Dec-25 |
| Unknown* | 230 | $5.13 | Cross OTC Trade |
18:57:59 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Cross OTC Trade |
18:57:43 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Cross OTC Trade |
18:57:43 - 12-Dec-25 |
| Unknown* | 5 | $5.1314 | Cross OTC Trade |
18:57:28 - 12-Dec-25 |
| Unknown* | 25 | $5.1327 | OTC Trade |
18:53:02 - 12-Dec-25 |
| Unknown* | 155 | $5.1386 | Cross OTC Trade |
18:52:47 - 12-Dec-25 |
| Unknown* | 133,000 | $5.13 | OTC Trade |
18:49:04 - 12-Dec-25 |
| Unknown* | 480 | $5.1314 | Cross OTC Trade |
18:48:04 - 12-Dec-25 |
| Unknown* | 15 | $5.1314 | Cross OTC Trade |
18:47:51 - 12-Dec-25 |
| Unknown* | 9 | $5.1314 | Cross OTC Trade |
18:44:56 - 12-Dec-25 |
| Unknown* | 1 | $5.1414 | Cross OTC Trade |
18:43:09 - 12-Dec-25 |
| Unknown* | 53 | $5.1414 | Cross OTC Trade |
18:41:47 - 12-Dec-25 |
| Unknown* | 96 | $5.1486 | Cross OTC Trade |
18:35:18 - 12-Dec-25 |
| Unknown* | 25 | $5.1414 | Cross OTC Trade |
18:34:08 - 12-Dec-25 |
| Unknown* | 58 | $5.1486 | Cross OTC Trade |
18:33:22 - 12-Dec-25 |
| Unknown* | 1,796 | $5.1474 | OTC Trade |
18:32:23 - 12-Dec-25 |
| Unknown* | 204 | $5.148 | OTC Trade |
18:32:23 - 12-Dec-25 |
| Unknown* | 3,500 | $5.14 | SI Trade |
18:30:39 - 12-Dec-25 |
| Unknown* | 60 | $5.1493 | OTC Trade |
18:29:58 - 12-Dec-25 |
| Unknown* | 25 | $5.1314 | Cross OTC Trade |
18:28:13 - 12-Dec-25 |
| Unknown* | 4 | $5.1314 | Cross OTC Trade |
18:27:02 - 12-Dec-25 |
| Unknown* | 5 | $5.1386 | Cross OTC Trade |
18:26:03 - 12-Dec-25 |
| Unknown* | 77 | $5.1486 | Cross OTC Trade |
18:21:01 - 12-Dec-25 |
| Unknown* | 2,000 | $5.1407 | OTC Trade |
18:20:26 - 12-Dec-25 |
| Unknown* | 8 | $5.1414 | Cross OTC Trade |
18:20:12 - 12-Dec-25 |
| Unknown* | 15 | $5.14 | SI Trade |
18:18:57 - 12-Dec-25 |
| Unknown* | 154 | $5.1486 | Cross OTC Trade |
18:18:43 - 12-Dec-25 |
| Unknown* | 9 | $5.1486 | Cross OTC Trade |
18:17:49 - 12-Dec-25 |
| Unknown* | 100 | $5.138 | OTC Trade |
18:13:40 - 12-Dec-25 |
| Unknown* | 1 | $5.1414 | Cross OTC Trade |
18:12:59 - 12-Dec-25 |
| Unknown* | 400 | $5.1214 | Cross OTC Trade |
18:11:53 - 12-Dec-25 |
| Unknown* | 3 | $5.1314 | Cross OTC Trade |
18:06:51 - 12-Dec-25 |
| Unknown* | 8,000 | $5.14 | SI Trade |
18:01:50 - 12-Dec-25 |
| Unknown* | 213 | $5.14 | SI Trade |
18:00:32 - 12-Dec-25 |
| Unknown* | 4 | $5.1386 | Cross OTC Trade |
17:59:43 - 12-Dec-25 |
| Unknown* | 1 | $5.1314 | Cross OTC Trade |
17:57:55 - 12-Dec-25 |
| Unknown* | 23 | $5.1314 | Cross OTC Trade |
17:57:15 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | SI Trade |
17:55:42 - 12-Dec-25 |
| Unknown* | 9 | $5.1386 | Cross OTC Trade |
17:53:50 - 12-Dec-25 |
| Unknown* | 105 | $5.1386 | Cross OTC Trade |
17:53:05 - 12-Dec-25 |
| Unknown* | 105 | $5.1314 | Cross OTC Trade |
17:52:33 - 12-Dec-25 |
| Unknown* | 96 | $5.1486 | Cross OTC Trade |
17:49:24 - 12-Dec-25 |
| Unknown* | 1 | $5.1214 | Cross OTC Trade |
17:36:57 - 12-Dec-25 |
| Unknown* | 1 | $5.1286 | Cross OTC Trade |
17:36:54 - 12-Dec-25 |
| Unknown* | 39 | $5.1214 | Cross OTC Trade |
17:31:41 - 12-Dec-25 |
| Unknown* | 2 | $5.1486 | Cross OTC Trade |
17:24:16 - 12-Dec-25 |
| Unknown* | 35 | $5.1486 | Cross OTC Trade |
17:23:40 - 12-Dec-25 |
| Unknown* | 460 | $5.1486 | Cross OTC Trade |
17:23:37 - 12-Dec-25 |
| Unknown* | 115 | $5.1414 | Cross OTC Trade |
17:18:39 - 12-Dec-25 |
| Unknown* | 5,450 | $5.15 | SI Trade |
17:17:11 - 12-Dec-25 |
| Unknown* | 10 | $5.1414 | Cross OTC Trade |
17:15:55 - 12-Dec-25 |
| Unknown* | 2 | $5.1486 | Cross OTC Trade |
17:13:59 - 12-Dec-25 |
| Unknown* | 231 | $5.1346 | OTC Trade |
17:12:09 - 12-Dec-25 |
| Unknown* | 5 | $5.1286 | Cross OTC Trade |
17:06:33 - 12-Dec-25 |
| Unknown* | 38 | $5.1186 | Cross OTC Trade |
17:05:56 - 12-Dec-25 |
| Unknown* | 11 | $5.1186 | Cross OTC Trade |
17:05:50 - 12-Dec-25 |
| Unknown* | 82 | $5.1186 | Cross OTC Trade |
17:05:06 - 12-Dec-25 |
| Unknown* | 10 | $5.1114 | Cross OTC Trade |
17:04:06 - 12-Dec-25 |
| Unknown* | 6 | $5.1186 | Cross OTC Trade |
17:01:32 - 12-Dec-25 |
| Unknown* | 24 | $5.130782 | Currency Conversion Negotiated Trade |
17:00:46 - 12-Dec-25 |
| Unknown* | 3 | $5.1186 | Cross OTC Trade |
17:00:45 - 12-Dec-25 |
| Unknown* | 1 | $5.1114 | Cross OTC Trade |
17:00:19 - 12-Dec-25 |
| Unknown* | 800 | $5.1114 | Cross OTC Trade |
16:58:57 - 12-Dec-25 |
| Unknown* | 200 | $5.1045 | OTC Trade |
16:55:58 - 12-Dec-25 |
| Unknown* | 19 | $5.1086 | Cross OTC Trade |
16:55:17 - 12-Dec-25 |
| Unknown* | 1 | $5.1186 | Cross OTC Trade |
16:49:15 - 12-Dec-25 |
| Unknown* | 201 | $5.1186 | Cross OTC Trade |
16:49:05 - 12-Dec-25 |
| Unknown* | 150 | $5.12 | SI Trade |
16:48:49 - 12-Dec-25 |
| Unknown* | 100 | $5.1186 | Cross OTC Trade |
16:48:43 - 12-Dec-25 |
| Unknown* | 195 | $5.1186 | Cross OTC Trade |
16:48:19 - 12-Dec-25 |
| Unknown* | 12 | $5.1114 | Cross OTC Trade |
16:47:07 - 12-Dec-25 |
| Unknown* | 740 | $5.1106 | OTC Trade |
16:46:20 - 12-Dec-25 |
| Unknown* | 400 | $5.112 | OTC Trade |
16:46:20 - 12-Dec-25 |
| Unknown* | 1 | $5.1186 | Cross OTC Trade |
16:46:15 - 12-Dec-25 |
| Unknown* | 112 | $5.1186 | Cross OTC Trade |
16:46:15 - 12-Dec-25 |
| Unknown* | 26,042 | $5.124755 | Currency Conversion Negotiated Trade |
16:44:52 - 12-Dec-25 |
| Unknown* | 9 | $5.1086 | Cross OTC Trade |
16:43:53 - 12-Dec-25 |
| Unknown* | 19 | $5.1086 | Cross OTC Trade |
16:42:52 - 12-Dec-25 |
| Unknown* | 200 | $5.0986 | Cross OTC Trade |
16:40:41 - 12-Dec-25 |
| Unknown* | 100 | $5.095 | OTC Trade |
16:40:03 - 12-Dec-25 |
| Unknown* | 9,948 | $5.0901 | Cross OTC Trade |
16:39:05 - 12-Dec-25 |
| Unknown* | 6,000 | $5.10 | SI Trade |
16:38:05 - 12-Dec-25 |
| Unknown* | 3,708 | $5.10 | OTC Trade |
16:38:00 - 12-Dec-25 |
| Unknown* | 1,292 | $5.10 | OTC Trade |
16:38:00 - 12-Dec-25 |
| Unknown* | 1,538 | $5.10 | OTC Trade |
16:38:00 - 12-Dec-25 |
| Unknown* | 300 | $5.105 | OTC Trade |
16:36:43 - 12-Dec-25 |
| Unknown* | 366 | $5.105 | OTC Trade |
16:36:43 - 12-Dec-25 |
| Unknown* | 469 | $5.11 | OTC Trade |
16:36:31 - 12-Dec-25 |
| Unknown* | 47 | $5.143639 | Currency Conversion Negotiated Trade |
16:35:36 - 12-Dec-25 |
| Unknown* | 70 | $5.1214 | Cross OTC Trade |
16:33:46 - 12-Dec-25 |
| Unknown* | 2 | $5.1286 | Cross OTC Trade |
16:33:46 - 12-Dec-25 |
| Unknown* | 50 | $5.12 | OTC Trade |
16:31:59 - 12-Dec-25 |
| Unknown* | 30 | $5.1214 | Cross OTC Trade |
16:31:46 - 12-Dec-25 |
| Unknown* | 1 | $5.1214 | Cross OTC Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 122 | $5.125 | OTC Trade |
16:29:14 - 12-Dec-25 |
| Unknown* | 78 | $5.125 | OTC Trade |
16:29:14 - 12-Dec-25 |
| Unknown* | 100 | $5.12 | SI Trade |
16:25:57 - 12-Dec-25 |
| Unknown* | 270 | $5.1214 | Cross OTC Trade |
16:25:54 - 12-Dec-25 |
| Unknown* | 194 | $5.1286 | Cross OTC Trade |
16:25:13 - 12-Dec-25 |
| Unknown* | 44 | $5.1194 | OTC Trade |
16:23:14 - 12-Dec-25 |
| Unknown* | 68 | $5.1286 | Cross OTC Trade |
16:21:47 - 12-Dec-25 |
| Unknown* | 504 | $5.13 | Cross OTC Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 1,181 | $5.15 | Cross OTC Trade |
16:18:40 - 12-Dec-25 |
| Unknown* | 272 | $5.1414 | Cross OTC Trade |
16:16:35 - 12-Dec-25 |
| Unknown* | 295 | $5.1414 | Cross OTC Trade |
16:15:28 - 12-Dec-25 |
| Unknown* | 1 | $5.1486 | Cross OTC Trade |
16:12:31 - 12-Dec-25 |
| Unknown* | 99 | $5.14 | Cross OTC Trade |
16:12:04 - 12-Dec-25 |
| Unknown* | 129 | $5.14 | Cross OTC Trade |
16:12:04 - 12-Dec-25 |
| Unknown* | 3 | $5.1414 | Cross OTC Trade |
16:11:44 - 12-Dec-25 |
| Unknown* | 9,168 | $5.14 | OTC Trade |
16:11:42 - 12-Dec-25 |
| Unknown* | 321 | $5.1426 | OTC Trade |
16:11:30 - 12-Dec-25 |
| Unknown* | 1,179 | $5.142 | OTC Trade |
16:11:30 - 12-Dec-25 |
| Unknown* | 3 | $5.15 | OTC Trade |
16:11:14 - 12-Dec-25 |
| Unknown* | 10 | $5.15 | OTC Trade |
16:11:04 - 12-Dec-25 |
| Unknown* | 11 | $5.14 | OTC Trade |
16:10:39 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:39 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:39 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:39 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:39 - 12-Dec-25 |
| Unknown* | 7 | $5.14 | OTC Trade |
16:10:39 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:39 - 12-Dec-25 |
| Unknown* | 6 | $5.14 | OTC Trade |
16:10:39 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 6 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 31 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 40 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 3 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 9 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 6 | $5.14 | OTC Trade |
16:10:38 - 12-Dec-25 |
| Unknown* | 3 | $5.14 | OTC Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 3 | $5.14 | OTC Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 6 | $5.14 | OTC Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 3 | $5.14 | OTC Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 7 | $5.14 | OTC Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 12 | $5.14 | OTC Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 31 | $5.14 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 3 | $5.14 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 47 | $5.14 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 3 | $5.14 | OTC Trade |
16:10:34 - 12-Dec-25 |
| Unknown* | 8 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 10 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 6 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 39 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 10 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 14 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:10:32 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | OTC Trade |
16:10:32 - 12-Dec-25 |
| Unknown* | 39 | $5.1414 | Cross OTC Trade |
16:10:06 - 12-Dec-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
16:09:39 - 12-Dec-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
16:09:39 - 12-Dec-25 |
| Unknown* | 14 | $5.14 | OTC Trade |
16:09:20 - 12-Dec-25 |
| Unknown* | 200 | $5.1586 | Cross OTC Trade |
16:09:17 - 12-Dec-25 |
| Unknown* | 2,000 | $5.15 | OTC Trade |
16:09:17 - 12-Dec-25 |
| Unknown* | 9 | $5.1586 | Cross OTC Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
16:08:59 - 12-Dec-25 |