| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $5.0386 | Cross OTC Trade |
19:14:37 - 06-Feb-26 |
| Unknown* | 4 | $5.0314 | Cross OTC Trade |
19:14:24 - 06-Feb-26 |
| Unknown* | 1 | $5.0486 | Cross OTC Trade |
19:13:14 - 06-Feb-26 |
| Unknown* | 20 | $5.0486 | Cross OTC Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 13 | $5.0486 | Cross OTC Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 0 | $5.05 | SI Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 22 | $5.05 | SI Trade |
19:06:49 - 06-Feb-26 |
| Unknown* | 500 | $5.04 | Cross OTC Trade |
19:04:34 - 06-Feb-26 |
| Unknown* | 807 | $5.06 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 1 | $5.06 | SI Trade |
19:03:08 - 06-Feb-26 |
| Unknown* | 2,000 | $5.05 | SI Trade |
19:02:30 - 06-Feb-26 |
| Unknown* | 2 | $5.06 | SI Trade |
19:02:05 - 06-Feb-26 |
| Unknown* | 10 | $5.05 | SI Trade |
19:00:59 - 06-Feb-26 |
| Unknown* | 0 | $5.05 | OTC Trade |
19:00:38 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | SI Trade |
18:59:38 - 06-Feb-26 |
| Unknown* | 19 | $5.0614 | Cross OTC Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 1,500 | $5.07 | OTC Trade |
18:58:54 - 06-Feb-26 |
| Unknown* | 1,500 | $5.07 | OTC Trade |
18:58:54 - 06-Feb-26 |
| Unknown* | 500 | $5.065 | OTC Trade |
18:58:18 - 06-Feb-26 |
| Unknown* | 19 | $5.0614 | Cross OTC Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 10 | $5.07 | SI Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 6 | $5.06 | SI Trade |
18:57:33 - 06-Feb-26 |
| Unknown* | 98 | $5.0686 | Cross OTC Trade |
18:56:58 - 06-Feb-26 |
| Unknown* | 500 | $5.0614 | Cross OTC Trade |
18:56:48 - 06-Feb-26 |
| Unknown* | 60 | $5.06 | SI Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 3 | $5.0686 | Cross OTC Trade |
18:56:08 - 06-Feb-26 |
| Unknown* | 215 | $5.0614 | Cross OTC Trade |
18:55:36 - 06-Feb-26 |
| Unknown* | 0 | $5.07 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $5.07 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 71 | $5.0614 | Cross OTC Trade |
18:54:32 - 06-Feb-26 |
| Unknown* | 11 | $5.0886 | Cross OTC Trade |
18:51:06 - 06-Feb-26 |
| Unknown* | 9 | $5.0886 | Cross OTC Trade |
18:51:03 - 06-Feb-26 |
| Unknown* | 9 | $5.0886 | Cross OTC Trade |
18:50:10 - 06-Feb-26 |
| Unknown* | 25 | $5.0814 | Cross OTC Trade |
18:45:50 - 06-Feb-26 |
| Unknown* | 94 | $5.08 | SI Trade |
18:45:45 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | SI Trade |
18:45:18 - 06-Feb-26 |
| Unknown* | 58 | $5.08 | SI Trade |
18:45:08 - 06-Feb-26 |
| Unknown* | 54 | $5.08 | SI Trade |
18:44:46 - 06-Feb-26 |
| Unknown* | 10,000 | $5.08 | SI Trade |
18:44:31 - 06-Feb-26 |
| Unknown* | 29 | $5.0786 | Cross OTC Trade |
18:43:55 - 06-Feb-26 |
| Unknown* | 127 | $5.0786 | Cross OTC Trade |
18:43:42 - 06-Feb-26 |
| Unknown* | 7 | $5.07 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 1,000 | $5.07 | SI Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 10 | $5.07 | SI Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 0 | $5.07 | SI Trade |
18:41:43 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | SI Trade |
18:41:19 - 06-Feb-26 |
| Unknown* | 10 | $5.0693 | OTC Trade |
18:41:02 - 06-Feb-26 |
| Unknown* | 30 | $5.07 | SI Trade |
18:41:01 - 06-Feb-26 |
| Unknown* | 2,812 | $5.06 | SI Trade |
18:40:15 - 06-Feb-26 |
| Unknown* | 56 | $5.06 | SI Trade |
18:40:00 - 06-Feb-26 |
| Unknown* | 500 | $5.06 | SI Trade |
18:39:39 - 06-Feb-26 |
| Unknown* | 2 | $5.06 | SI Trade |
18:39:15 - 06-Feb-26 |
| Unknown* | 5 | $5.06 | SI Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 0 | $5.06 | SI Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 1 | $5.0586 | Cross OTC Trade |
18:39:07 - 06-Feb-26 |
| Unknown* | 11 | $5.05 | SI Trade |
18:36:56 - 06-Feb-26 |
| Unknown* | 5 | $5.06 | SI Trade |
18:34:31 - 06-Feb-26 |
| Unknown* | 134 | $5.06 | SI Trade |
18:34:26 - 06-Feb-26 |
| Unknown* | 98 | $5.0586 | Cross OTC Trade |
18:34:19 - 06-Feb-26 |
| Unknown* | 50 | $5.06 | SI Trade |
18:34:18 - 06-Feb-26 |
| Unknown* | 69 | $5.0586 | Cross OTC Trade |
18:34:12 - 06-Feb-26 |
| Unknown* | 1 | $5.06 | SI Trade |
18:33:40 - 06-Feb-26 |
| Unknown* | 1 | $5.06 | SI Trade |
18:33:23 - 06-Feb-26 |
| Unknown* | 1 | $5.0586 | Cross OTC Trade |
18:32:30 - 06-Feb-26 |
| Unknown* | 23 | $5.05 | SI Trade |
18:31:55 - 06-Feb-26 |
| Unknown* | 37 | $5.06 | SI Trade |
18:30:31 - 06-Feb-26 |
| Unknown* | 12 | $5.0586 | Cross OTC Trade |
18:29:31 - 06-Feb-26 |
| Unknown* | 7,500 | $5.05 | SI Trade |
18:29:06 - 06-Feb-26 |
| Unknown* | 500 | $5.0414 | Cross OTC Trade |
18:27:24 - 06-Feb-26 |
| Unknown* | 0 | $5.05 | SI Trade |
18:27:18 - 06-Feb-26 |
| Unknown* | 0 | $5.05 | SI Trade |
18:27:03 - 06-Feb-26 |
| Unknown* | 17 | $5.04 | SI Trade |
18:26:11 - 06-Feb-26 |
| Unknown* | 5 | $5.0486 | Cross OTC Trade |
18:25:29 - 06-Feb-26 |
| Unknown* | 500 | $5.05 | SI Trade |
18:25:28 - 06-Feb-26 |
| Unknown* | 10 | $5.05 | SI Trade |
18:25:17 - 06-Feb-26 |
| Unknown* | 3 | $5.0493 | OTC Trade |
18:25:14 - 06-Feb-26 |
| Unknown* | 0 | $5.04 | SI Trade |
18:23:42 - 06-Feb-26 |
| Unknown* | 5 | $5.0586 | Cross OTC Trade |
18:23:20 - 06-Feb-26 |
| Unknown* | 594 | $5.0514 | Cross OTC Trade |
18:22:42 - 06-Feb-26 |
| Unknown* | 81 | $5.06 | SI Trade |
18:22:05 - 06-Feb-26 |
| Unknown* | 14 | $5.06 | SI Trade |
18:21:04 - 06-Feb-26 |
| Unknown* | 5 | $5.06 | SI Trade |
18:20:39 - 06-Feb-26 |
| Unknown* | 245 | $5.055 | OTC Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 4 | $5.055 | OTC Trade |
18:20:31 - 06-Feb-26 |
| Unknown* | 2 | $5.06 | SI Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 300 | $5.0593 | OTC Trade |
18:19:27 - 06-Feb-26 |
| Unknown* | 500 | $5.06 | Cross OTC Trade |
18:19:11 - 06-Feb-26 |
| Unknown* | 1 | $5.05 | SI Trade |
18:19:11 - 06-Feb-26 |
| Unknown* | 5 | $5.06 | SI Trade |
18:18:10 - 06-Feb-26 |
| Unknown* | 45 | $5.05 | SI Trade |
18:17:52 - 06-Feb-26 |
| Unknown* | 2 | $5.05 | SI Trade |
18:17:42 - 06-Feb-26 |
| Unknown* | 200 | $5.058 | OTC Trade |
18:17:36 - 06-Feb-26 |
| Unknown* | 243 | $5.0514 | Cross OTC Trade |
18:17:26 - 06-Feb-26 |
| Unknown* | 33 | $5.06 | SI Trade |
18:17:15 - 06-Feb-26 |
| Unknown* | 25 | $5.0614 | Cross OTC Trade |
18:17:04 - 06-Feb-26 |
| Unknown* | 0 | $5.07 | SI Trade |
18:15:59 - 06-Feb-26 |
| Unknown* | 492 | $5.0686 | Cross OTC Trade |
18:15:41 - 06-Feb-26 |
| Unknown* | 200 | $5.06 | SI Trade |
18:14:54 - 06-Feb-26 |
| Unknown* | 60 | $5.06 | SI Trade |
18:14:33 - 06-Feb-26 |
| Unknown* | 1 | $5.0686 | Cross OTC Trade |
18:14:13 - 06-Feb-26 |
| Unknown* | 22 | $5.0686 | Cross OTC Trade |
18:13:30 - 06-Feb-26 |
| Unknown* | 63 | $5.06 | SI Trade |
18:13:30 - 06-Feb-26 |
| Unknown* | 0 | $5.07 | SI Trade |
18:13:26 - 06-Feb-26 |
| Unknown* | 26 | $5.07 | SI Trade |
18:12:41 - 06-Feb-26 |
| Unknown* | 2 | $5.06 | SI Trade |
18:12:33 - 06-Feb-26 |
| Unknown* | 13 | $5.07 | SI Trade |
18:11:55 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | SI Trade |
18:11:49 - 06-Feb-26 |
| Unknown* | 1,743 | $5.06 | SI Trade |
18:10:01 - 06-Feb-26 |
| Unknown* | 78 | $5.0586 | Cross OTC Trade |
18:09:59 - 06-Feb-26 |
| Unknown* | 394 | $5.0586 | Cross OTC Trade |
18:09:56 - 06-Feb-26 |
| Unknown* | 20 | $5.06 | SI Trade |
18:09:13 - 06-Feb-26 |
| Unknown* | 1 | $5.0586 | Cross OTC Trade |
18:08:29 - 06-Feb-26 |
| Unknown* | 986 | $5.0586 | Cross OTC Trade |
18:08:29 - 06-Feb-26 |
| Unknown* | 25 | $5.0514 | Cross OTC Trade |
18:08:29 - 06-Feb-26 |
| Unknown* | 300 | $5.06 | SI Trade |
18:08:12 - 06-Feb-26 |
| Unknown* | 55 | $5.0686 | Cross OTC Trade |
18:06:17 - 06-Feb-26 |
| Unknown* | 4 | $5.05 | SI Trade |
18:04:56 - 06-Feb-26 |
| Unknown* | 3 | $5.05 | SI Trade |
18:04:16 - 06-Feb-26 |
| Unknown* | 5 | $5.06 | SI Trade |
18:03:36 - 06-Feb-26 |
| Unknown* | 8 | $5.06 | SI Trade |
18:03:25 - 06-Feb-26 |
| Unknown* | 14 | $5.06 | SI Trade |
18:02:42 - 06-Feb-26 |
| Unknown* | 2 | $5.0514 | Cross OTC Trade |
18:02:28 - 06-Feb-26 |
| Unknown* | 1,000 | $5.05 | SI Trade |
18:01:36 - 06-Feb-26 |
| Unknown* | 49 | $5.0514 | Cross OTC Trade |
18:01:26 - 06-Feb-26 |
| Unknown* | 5 | $5.06 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 2 | $5.05 | SI Trade |
18:00:00 - 06-Feb-26 |
| Unknown* | 900 | $5.0414 | Cross OTC Trade |
17:59:28 - 06-Feb-26 |
| Unknown* | 5 | $5.055 | OTC Trade |
17:57:42 - 06-Feb-26 |
| Unknown* | 197 | $5.0686 | Cross OTC Trade |
17:56:23 - 06-Feb-26 |
| Unknown* | 400 | $5.06 | SI Trade |
17:55:12 - 06-Feb-26 |
| Unknown* | 384 | $5.07 | SI Trade |
17:54:43 - 06-Feb-26 |
| Unknown* | 400 | $5.065 | OTC Trade |
17:53:15 - 06-Feb-26 |
| Unknown* | 96 | $5.06 | SI Trade |
17:53:06 - 06-Feb-26 |
| Unknown* | 500 | $5.07 | Cross OTC Trade |
17:51:57 - 06-Feb-26 |
| Unknown* | 3,000 | $5.0695 | OTC Trade |
17:51:57 - 06-Feb-26 |
| Unknown* | 500 | $5.065 | OTC Trade |
17:51:43 - 06-Feb-26 |
| Unknown* | 2,000 | $5.06 | SI Trade |
17:51:21 - 06-Feb-26 |
| Unknown* | 47 | $5.0507 | OTC Trade |
17:51:09 - 06-Feb-26 |
| Unknown* | 22 | $5.0586 | Cross OTC Trade |
17:50:33 - 06-Feb-26 |
| Unknown* | 26 | $5.06 | SI Trade |
17:50:11 - 06-Feb-26 |
| Unknown* | 2,440 | $5.05 | SI Trade |
17:49:01 - 06-Feb-26 |
| Unknown* | 1,069 | $5.04 | SI Trade |
17:47:50 - 06-Feb-26 |
| Unknown* | 1 | $5.0386 | Cross OTC Trade |
17:46:54 - 06-Feb-26 |
| Unknown* | 3 | $5.04 | SI Trade |
17:44:48 - 06-Feb-26 |
| Unknown* | 407 | $5.04 | Cross OTC Trade |
17:44:35 - 06-Feb-26 |
| Unknown* | 400 | $5.04 | OTC Trade |
17:44:35 - 06-Feb-26 |
| Unknown* | 800 | $5.0493 | OTC Trade |
17:44:35 - 06-Feb-26 |
| Unknown* | 546 | $5.03 | SI Trade |
17:44:24 - 06-Feb-26 |
| Unknown* | 2 | $5.04 | SI Trade |
17:43:59 - 06-Feb-26 |
| Unknown* | 28 | $5.0393 | OTC Trade |
17:43:50 - 06-Feb-26 |
| Unknown* | 2 | $5.04 | SI Trade |
17:43:17 - 06-Feb-26 |
| Unknown* | 10 | $5.03 | SI Trade |
17:43:10 - 06-Feb-26 |
| Unknown* | 1,450 | $5.02 | SI Trade |
17:43:02 - 06-Feb-26 |
| Unknown* | 5 | $5.01 | SI Trade |
17:42:19 - 06-Feb-26 |
| Unknown* | 10 | $5.01 | SI Trade |
17:42:14 - 06-Feb-26 |
| Unknown* | 8 | $5.0107 | OTC Trade |
17:41:24 - 06-Feb-26 |
| Unknown* | 2 | $5.0107 | OTC Trade |
17:40:10 - 06-Feb-26 |
| Unknown* | 28 | $5.0114 | Cross OTC Trade |
17:40:02 - 06-Feb-26 |
| Unknown* | 2,050 | $5.01 | SI Trade |
17:39:58 - 06-Feb-26 |
| Unknown* | 14 | $5.0186 | Cross OTC Trade |
17:39:57 - 06-Feb-26 |
| Unknown* | 10 | $5.0014 | Cross OTC Trade |
17:38:41 - 06-Feb-26 |
| Unknown* | 0 | $5.00 | SI Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 10 | $5.0074 | OTC Trade |
17:38:09 - 06-Feb-26 |
| Unknown* | 35 | $5.0025 | OTC Trade |
17:38:04 - 06-Feb-26 |
| Unknown* | 35 | $5.0025 | OTC Trade |
17:38:01 - 06-Feb-26 |
| Unknown* | 135 | $5.01 | SI Trade |
17:37:55 - 06-Feb-26 |
| Unknown* | 500 | $4.99 | SI Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 1,995 | $4.995 | OTC Trade |
17:37:24 - 06-Feb-26 |
| Unknown* | 33 | $5.00 | SI Trade |
17:37:10 - 06-Feb-26 |
| Unknown* | 200 | $4.9907 | OTC Trade |
17:36:55 - 06-Feb-26 |
| Unknown* | 100 | $5.00 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 100 | $5.00 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 400 | $5.00 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 5 | $5.00 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 200 | $5.00 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 25 | $5.00 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 10 | $5.00 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 300 | $5.00 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 215 | $5.00 | Cross OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 4,400 | $5.00 | SI Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 80 | $5.00 | SI Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 500 | $5.00 | SI Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 0 | $5.01 | SI Trade |
17:36:53 - 06-Feb-26 |
| Unknown* | 3 | $5.01 | SI Trade |
17:36:41 - 06-Feb-26 |
| Unknown* | 39 | $5.0086 | Cross OTC Trade |
17:36:36 - 06-Feb-26 |
| Unknown* | 1 | $5.00 | SI Trade |
17:36:00 - 06-Feb-26 |
| Unknown* | 5,000 | $5.00 | SI Trade |
17:35:59 - 06-Feb-26 |
| Unknown* | 300 | $5.00 | SI Trade |
17:35:58 - 06-Feb-26 |
| Unknown* | 25 | $5.005 | OTC Trade |
17:35:44 - 06-Feb-26 |
| Unknown* | 1,000 | $5.01 | SI Trade |
17:35:33 - 06-Feb-26 |
| Unknown* | 1,000 | $5.01 | SI Trade |
17:35:33 - 06-Feb-26 |
| Unknown* | 3 | $5.01 | SI Trade |
17:35:33 - 06-Feb-26 |
| Unknown* | 66 | $5.01 | SI Trade |
17:35:26 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | SI Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 250 | $5.02 | SI Trade |
17:34:56 - 06-Feb-26 |
| Unknown* | 10 | $5.02 | SI Trade |
17:34:09 - 06-Feb-26 |
| Unknown* | 79 | $5.03 | OTC Trade |
17:34:05 - 06-Feb-26 |
| Unknown* | 35 | $5.02 | SI Trade |
17:33:29 - 06-Feb-26 |
| Unknown* | 1,070 | $5.0213 | Cross OTC Trade |
17:33:26 - 06-Feb-26 |
| Unknown* | 2 | $5.03 | SI Trade |
17:33:23 - 06-Feb-26 |