| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $6.24 | SI Trade |
19:14:44 - 02-Apr-26 |
| Unknown* | 500 | $6.23 | SI Trade |
19:13:18 - 02-Apr-26 |
| Unknown* | 39 | $6.23 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 1 | $6.23 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 1,000 | $6.23 | Negotiated Trade OTC Trade |
19:12:11 - 02-Apr-26 |
| Unknown* | 7 | $6.22 | SI Trade |
19:12:11 - 02-Apr-26 |
| Unknown* | 2 | $6.22 | SI Trade |
19:12:11 - 02-Apr-26 |
| Unknown* | 280 | $6.2114 | Negotiated Trade OTC Trade |
19:11:45 - 02-Apr-26 |
| Unknown* | 4 | $6.2186 | Negotiated Trade OTC Trade |
19:11:39 - 02-Apr-26 |
| Unknown* | 0 | $6.22 | SI Trade |
19:10:18 - 02-Apr-26 |
| Unknown* | 200 | $6.212 | OTC Trade |
19:10:00 - 02-Apr-26 |
| Unknown* | 95 | $6.2114 | Negotiated Trade OTC Trade |
19:09:59 - 02-Apr-26 |
| Unknown* | 1 | $6.21 | SI Trade |
19:09:22 - 02-Apr-26 |
| Unknown* | 400 | $6.215 | OTC Trade |
19:08:39 - 02-Apr-26 |
| Unknown* | 15 | $6.22 | SI Trade |
19:08:22 - 02-Apr-26 |
| Unknown* | 160 | $6.2186 | Negotiated Trade OTC Trade |
19:08:20 - 02-Apr-26 |
| Unknown* | 16 | $6.2114 | Negotiated Trade OTC Trade |
19:08:00 - 02-Apr-26 |
| Unknown* | 0 | $6.22 | SI Trade |
19:07:56 - 02-Apr-26 |
| Unknown* | 18 | $6.21 | SI Trade |
19:06:54 - 02-Apr-26 |
| Unknown* | 200 | $6.21 | SI Trade |
19:06:26 - 02-Apr-26 |
| Unknown* | 500 | $6.21 | Negotiated Trade OTC Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 1 | $6.21 | SI Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 200 | $6.21 | SI Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 100 | $6.21 | SI Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 0 | $6.21 | SI Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 2,779 | $6.21 | SI Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 400 | $6.1993 | OTC Trade |
19:05:23 - 02-Apr-26 |
| Unknown* | 2,473 | $6.19 | SI Trade |
19:04:10 - 02-Apr-26 |
| Unknown* | 1 | $6.1914 | Negotiated Trade OTC Trade |
19:03:06 - 02-Apr-26 |
| Unknown* | 2 | $6.195 | OTC Trade |
19:02:59 - 02-Apr-26 |
| Unknown* | 3 | $6.195 | OTC Trade |
19:02:59 - 02-Apr-26 |
| Unknown* | 1 | $6.20 | SI Trade |
19:02:28 - 02-Apr-26 |
| Unknown* | 60 | $6.20 | SI Trade |
19:02:21 - 02-Apr-26 |
| Unknown* | 0 | $6.20 | OTC Trade |
19:02:19 - 02-Apr-26 |
| Unknown* | 0 | $6.1973 | OTC Trade |
19:02:19 - 02-Apr-26 |
| Unknown* | 3,000 | $6.19 | SI Trade |
19:02:03 - 02-Apr-26 |
| Unknown* | 130 | $6.19 | SI Trade |
19:02:03 - 02-Apr-26 |
| Unknown* | 14,000 | $6.19 | SI Trade |
19:02:03 - 02-Apr-26 |
| Unknown* | 200 | $6.19 | SI Trade |
19:02:03 - 02-Apr-26 |
| Unknown* | 2,000 | $6.19 | SI Trade |
19:02:03 - 02-Apr-26 |
| Unknown* | 9,000 | $6.19 | OTC Trade |
19:02:03 - 02-Apr-26 |
| Unknown* | 1,000 | $6.19 | OTC Trade |
19:02:03 - 02-Apr-26 |
| Unknown* | 1 | $6.19 | SI Trade |
19:01:57 - 02-Apr-26 |
| Unknown* | 40 | $6.18 | SI Trade |
19:01:42 - 02-Apr-26 |
| Unknown* | 1 | $6.18 | SI Trade |
19:01:28 - 02-Apr-26 |
| Unknown* | 4 | $6.18 | SI Trade |
19:01:11 - 02-Apr-26 |
| Unknown* | 5 | $6.1886 | Negotiated Trade OTC Trade |
19:01:00 - 02-Apr-26 |
| Unknown* | 1 | $6.17 | SI Trade |
18:59:55 - 02-Apr-26 |
| Unknown* | 18 | $6.18 | SI Trade |
18:59:07 - 02-Apr-26 |
| Unknown* | 15 | $6.1714 | Negotiated Trade OTC Trade |
18:59:06 - 02-Apr-26 |
| Unknown* | 4,269 | $6.16 | SI Trade |
18:58:28 - 02-Apr-26 |
| Unknown* | 617 | $6.1614 | Negotiated Trade OTC Trade |
18:56:57 - 02-Apr-26 |
| Unknown* | 166 | $6.165 | OTC Trade |
18:56:23 - 02-Apr-26 |
| Unknown* | 100 | $6.17 | SI Trade |
18:55:37 - 02-Apr-26 |
| Unknown* | 79 | $6.18 | SI Trade |
18:55:36 - 02-Apr-26 |
| Unknown* | 500 | $6.17 | SI Trade |
18:55:27 - 02-Apr-26 |
| Unknown* | 5 | $6.18 | SI Trade |
18:55:14 - 02-Apr-26 |
| Unknown* | 2,473 | $6.18 | SI Trade |
18:54:59 - 02-Apr-26 |
| Unknown* | 3 | $6.17 | SI Trade |
18:54:29 - 02-Apr-26 |
| Unknown* | 0 | $6.18 | SI Trade |
18:54:05 - 02-Apr-26 |
| Unknown* | 35 | $6.1714 | Negotiated Trade OTC Trade |
18:53:45 - 02-Apr-26 |
| Unknown* | 4 | $6.1786 | Negotiated Trade OTC Trade |
18:49:31 - 02-Apr-26 |
| Unknown* | 20 | $6.1786 | Negotiated Trade OTC Trade |
18:48:51 - 02-Apr-26 |
| Unknown* | 8 | $6.1786 | Negotiated Trade OTC Trade |
18:48:31 - 02-Apr-26 |
| Unknown* | 42 | $6.1718 | OTC Trade |
18:48:31 - 02-Apr-26 |
| Unknown* | 108 | $6.171 | OTC Trade |
18:48:31 - 02-Apr-26 |
| Unknown* | 50 | $6.18 | SI Trade |
18:48:06 - 02-Apr-26 |
| Unknown* | 3 | $6.1786 | Negotiated Trade OTC Trade |
18:47:42 - 02-Apr-26 |
| Unknown* | 15 | $6.18 | SI Trade |
18:45:54 - 02-Apr-26 |
| Unknown* | 0 | $6.18 | SI Trade |
18:44:00 - 02-Apr-26 |
| Unknown* | 281 | $6.18 | SI Trade |
18:43:29 - 02-Apr-26 |
| Unknown* | 1 | $6.19 | SI Trade |
18:40:25 - 02-Apr-26 |
| Unknown* | 58 | $6.19 | SI Trade |
18:39:38 - 02-Apr-26 |
| Unknown* | 79 | $6.1814 | Negotiated Trade OTC Trade |
18:37:49 - 02-Apr-26 |
| Unknown* | 8 | $6.19 | SI Trade |
18:36:28 - 02-Apr-26 |
| Unknown* | 250 | $6.19 | SI Trade |
18:35:11 - 02-Apr-26 |
| Unknown* | 1 | $6.18 | SI Trade |
18:35:11 - 02-Apr-26 |
| Unknown* | 61 | $6.18 | SI Trade |
18:35:05 - 02-Apr-26 |
| Unknown* | 0 | $6.19 | SI Trade |
18:34:59 - 02-Apr-26 |
| Unknown* | 0 | $6.18 | SI Trade |
18:33:54 - 02-Apr-26 |
| Unknown* | 22 | $6.18 | SI Trade |
18:33:51 - 02-Apr-26 |
| Unknown* | 42 | $6.19 | SI Trade |
18:33:36 - 02-Apr-26 |
| Unknown* | 20 | $6.18 | SI Trade |
18:33:03 - 02-Apr-26 |
| Unknown* | 19 | $6.17 | SI Trade |
18:32:49 - 02-Apr-26 |
| Unknown* | 22 | $6.1714 | Negotiated Trade OTC Trade |
18:32:12 - 02-Apr-26 |
| Unknown* | 7 | $6.175 | OTC Trade |
18:31:16 - 02-Apr-26 |
| Unknown* | 1,317 | $6.17 | SI Trade |
18:30:56 - 02-Apr-26 |
| Unknown* | 1,677 | $6.175 | OTC Trade |
18:30:49 - 02-Apr-26 |
| Unknown* | 100 | $6.18 | SI Trade |
18:30:21 - 02-Apr-26 |
| Unknown* | 100 | $6.18 | SI Trade |
18:30:08 - 02-Apr-26 |
| Unknown* | 80 | $6.175 | OTC Trade |
18:28:22 - 02-Apr-26 |
| Unknown* | 20 | $6.175 | OTC Trade |
18:28:22 - 02-Apr-26 |
| Unknown* | 5 | $6.17 | SI Trade |
18:27:19 - 02-Apr-26 |
| Unknown* | 2 | $6.18 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 500 | $6.1716 | OTC Trade |
18:21:31 - 02-Apr-26 |
| Unknown* | 80 | $6.18 | SI Trade |
18:21:13 - 02-Apr-26 |
| Unknown* | 4 | $6.17 | SI Trade |
18:20:59 - 02-Apr-26 |
| Unknown* | 500 | $6.16 | SI Trade |
18:19:42 - 02-Apr-26 |
| Unknown* | 5 | $6.16 | SI Trade |
18:19:42 - 02-Apr-26 |
| Unknown* | 3 | $6.17 | SI Trade |
18:19:14 - 02-Apr-26 |
| Unknown* | 500 | $6.16 | SI Trade |
18:19:05 - 02-Apr-26 |
| Unknown* | 1 | $6.1686 | Negotiated Trade OTC Trade |
18:18:32 - 02-Apr-26 |
| Unknown* | 16 | $6.1686 | Negotiated Trade OTC Trade |
18:17:31 - 02-Apr-26 |
| Unknown* | 260 | $6.15 | SI Trade |
18:15:10 - 02-Apr-26 |
| Unknown* | 500 | $6.15 | Negotiated Trade OTC Trade |
18:14:22 - 02-Apr-26 |
| Unknown* | 490 | $6.14 | SI Trade |
18:13:43 - 02-Apr-26 |
| Unknown* | 300 | $6.1477 | OTC Trade |
18:12:41 - 02-Apr-26 |
| Unknown* | 31 | $6.14 | SI Trade |
18:11:47 - 02-Apr-26 |
| Unknown* | 16 | $6.1414 | Negotiated Trade OTC Trade |
18:10:44 - 02-Apr-26 |
| Unknown* | 0 | $6.15 | SI Trade |
18:10:32 - 02-Apr-26 |
| Unknown* | 3 | $6.1486 | Negotiated Trade OTC Trade |
18:10:31 - 02-Apr-26 |
| Unknown* | 0 | $6.15 | SI Trade |
18:09:58 - 02-Apr-26 |
| Unknown* | 200 | $6.15 | SI Trade |
18:09:08 - 02-Apr-26 |
| Unknown* | 10 | $6.14 | SI Trade |
18:08:53 - 02-Apr-26 |
| Unknown* | 10 | $6.14 | SI Trade |
18:08:31 - 02-Apr-26 |
| Unknown* | 4 | $6.15 | SI Trade |
18:07:41 - 02-Apr-26 |
| Unknown* | 50 | $6.1407 | OTC Trade |
18:07:36 - 02-Apr-26 |
| Unknown* | 2 | $6.15 | SI Trade |
18:07:08 - 02-Apr-26 |
| Unknown* | 5 | $6.1486 | Negotiated Trade OTC Trade |
18:06:32 - 02-Apr-26 |
| Unknown* | 950 | $6.14 | SI Trade |
18:05:39 - 02-Apr-26 |
| Unknown* | 59 | $6.15 | SI Trade |
18:05:25 - 02-Apr-26 |
| Unknown* | 53 | $6.15 | SI Trade |
18:03:39 - 02-Apr-26 |
| Unknown* | 2,000 | $6.14 | SI Trade |
18:03:25 - 02-Apr-26 |
| Unknown* | 58 | $6.1414 | Negotiated Trade OTC Trade |
18:01:57 - 02-Apr-26 |
| Unknown* | 50 | $6.15 | SI Trade |
18:01:35 - 02-Apr-26 |
| Unknown* | 0 | $6.14 | SI Trade |
18:00:54 - 02-Apr-26 |
| Unknown* | 1 | $6.15 | SI Trade |
17:59:40 - 02-Apr-26 |
| Unknown* | 2 | $6.1586 | Negotiated Trade OTC Trade |
17:57:48 - 02-Apr-26 |
| Unknown* | 60 | $6.15 | SI Trade |
17:57:29 - 02-Apr-26 |
| Unknown* | 4 | $6.16 | SI Trade |
17:57:25 - 02-Apr-26 |
| Unknown* | 26 | $6.1586 | Negotiated Trade OTC Trade |
17:56:06 - 02-Apr-26 |
| Unknown* | 3 | $6.15 | SI Trade |
17:52:19 - 02-Apr-26 |
| Unknown* | 1 | $6.16 | SI Trade |
17:52:09 - 02-Apr-26 |
| Unknown* | 10 | $6.1586 | Negotiated Trade OTC Trade |
17:50:11 - 02-Apr-26 |
| Unknown* | 630 | $6.15 | SI Trade |
17:48:03 - 02-Apr-26 |
| Unknown* | 0 | $6.15 | SI Trade |
17:48:03 - 02-Apr-26 |
| Unknown* | 30 | $6.1593 | OTC Trade |
17:47:37 - 02-Apr-26 |
| Unknown* | 180 | $6.1614 | Negotiated Trade OTC Trade |
17:46:46 - 02-Apr-26 |
| Unknown* | 123 | $6.16 | SI Trade |
17:46:14 - 02-Apr-26 |
| Unknown* | 9 | $6.1614 | Negotiated Trade OTC Trade |
17:44:29 - 02-Apr-26 |
| Unknown* | 0 | $6.16 | SI Trade |
17:44:26 - 02-Apr-26 |
| Unknown* | 10 | $6.17 | SI Trade |
17:43:09 - 02-Apr-26 |
| Unknown* | 1 | $6.17 | SI Trade |
17:41:02 - 02-Apr-26 |
| Unknown* | 150 | $6.1614 | Negotiated Trade OTC Trade |
17:41:01 - 02-Apr-26 |
| Unknown* | 5 | $6.15 | SI Trade |
17:40:09 - 02-Apr-26 |
| Unknown* | 3 | $6.15 | SI Trade |
17:39:58 - 02-Apr-26 |
| Unknown* | 0 | $6.15 | SI Trade |
17:39:19 - 02-Apr-26 |
| Unknown* | 100 | $6.155 | OTC Trade |
17:37:27 - 02-Apr-26 |
| Unknown* | 8 | $6.16 | SI Trade |
17:35:30 - 02-Apr-26 |
| Unknown* | 8 | $6.1586 | Negotiated Trade OTC Trade |
17:33:54 - 02-Apr-26 |
| Unknown* | 2,030 | $6.15 | SI Trade |
17:33:39 - 02-Apr-26 |
| Unknown* | 11 | $6.1586 | Negotiated Trade OTC Trade |
17:33:02 - 02-Apr-26 |
| Unknown* | 0 | $6.16 | SI Trade |
17:32:42 - 02-Apr-26 |
| Unknown* | 0 | $6.15 | SI Trade |
17:32:36 - 02-Apr-26 |
| Unknown* | 1 | $6.15 | SI Trade |
17:29:53 - 02-Apr-26 |
| Unknown* | 45 | $6.14 | SI Trade |
17:28:56 - 02-Apr-26 |
| Unknown* | 4 | $6.14 | SI Trade |
17:28:12 - 02-Apr-26 |
| Unknown* | 229 | $6.15 | SI Trade |
17:26:32 - 02-Apr-26 |
| Unknown* | 2,200 | $6.1409 | Negotiated Trade OTC Trade |
17:26:05 - 02-Apr-26 |
| Unknown* | 420 | $6.15 | SI Trade |
17:25:35 - 02-Apr-26 |
| Unknown* | 321 | $6.1514 | Negotiated Trade OTC Trade |
17:24:53 - 02-Apr-26 |
| Unknown* | 2 | $6.16 | SI Trade |
17:24:33 - 02-Apr-26 |
| Unknown* | 50 | $6.15 | SI Trade |
17:23:46 - 02-Apr-26 |
| Unknown* | 15 | $6.15 | SI Trade |
17:23:43 - 02-Apr-26 |
| Unknown* | 50 | $6.1586 | Negotiated Trade OTC Trade |
17:23:28 - 02-Apr-26 |
| Unknown* | 149 | $6.16 | SI Trade |
17:21:58 - 02-Apr-26 |
| Unknown* | 520 | $6.15 | SI Trade |
17:21:44 - 02-Apr-26 |
| Unknown* | 400 | $6.155 | OTC Trade |
17:21:43 - 02-Apr-26 |
| Unknown* | 21 | $6.15 | SI Trade |
17:20:54 - 02-Apr-26 |
| Unknown* | 0 | $6.16 | SI Trade |
17:20:45 - 02-Apr-26 |
| Unknown* | 5 | $6.16 | SI Trade |
17:20:26 - 02-Apr-26 |
| Unknown* | 50 | $6.15 | SI Trade |
17:18:30 - 02-Apr-26 |
| Unknown* | 500 | $6.15 | SI Trade |
17:18:11 - 02-Apr-26 |
| Unknown* | 0 | $6.16 | SI Trade |
17:17:56 - 02-Apr-26 |
| Unknown* | 90 | $6.16 | SI Trade |
17:17:53 - 02-Apr-26 |
| Unknown* | 130 | $6.16 | SI Trade |
17:17:29 - 02-Apr-26 |
| Unknown* | 800 | $6.15 | SI Trade |
17:17:27 - 02-Apr-26 |
| Unknown* | 21 | $6.16 | SI Trade |
17:17:05 - 02-Apr-26 |
| Unknown* | 491 | $6.16 | SI Trade |
17:16:10 - 02-Apr-26 |
| Unknown* | 50 | $6.1614 | Negotiated Trade OTC Trade |
17:16:05 - 02-Apr-26 |
| Unknown* | 500 | $6.16 | SI Trade |
17:15:59 - 02-Apr-26 |
| Unknown* | 100 | $6.17 | SI Trade |
17:14:38 - 02-Apr-26 |
| Unknown* | 0 | $6.16 | OTC Trade |
17:14:29 - 02-Apr-26 |
| Unknown* | 80 | $6.165 | OTC Trade |
17:14:29 - 02-Apr-26 |
| Unknown* | 21 | $6.16 | SI Trade |
17:13:55 - 02-Apr-26 |
| Unknown* | 3 | $6.1586 | Negotiated Trade OTC Trade |
17:13:27 - 02-Apr-26 |
| Unknown* | 0 | $6.15 | SI Trade |
17:11:42 - 02-Apr-26 |
| Unknown* | 1 | $6.15 | SI Trade |
17:10:58 - 02-Apr-26 |
| Unknown* | 6 | $6.15 | SI Trade |
17:10:20 - 02-Apr-26 |
| Unknown* | 75 | $6.16 | SI Trade |
17:09:20 - 02-Apr-26 |
| Unknown* | 8 | $6.16 | SI Trade |
17:09:18 - 02-Apr-26 |
| Unknown* | 358 | $6.15 | SI Trade |
17:08:51 - 02-Apr-26 |
| Unknown* | 2 | $6.1514 | Negotiated Trade OTC Trade |
17:08:41 - 02-Apr-26 |
| Unknown* | 225 | $6.1514 | Negotiated Trade OTC Trade |
17:07:37 - 02-Apr-26 |
| Unknown* | 1,200 | $6.155 | OTC Trade |
17:07:03 - 02-Apr-26 |
| Unknown* | 1,300 | $6.155 | OTC Trade |
17:07:03 - 02-Apr-26 |
| Unknown* | 95 | $6.15 | SI Trade |
17:06:59 - 02-Apr-26 |
| Unknown* | 280 | $6.1514 | Negotiated Trade OTC Trade |
17:06:50 - 02-Apr-26 |
| Unknown* | 15 | $6.16 | SI Trade |
17:06:06 - 02-Apr-26 |
| Unknown* | 100 | $6.16 | SI Trade |
17:05:47 - 02-Apr-26 |