| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,133 | $3.51 | Cross OTC Trade |
18:05:05 - 03-Jul-25 |
| Unknown* | 28,540 | $3.51 | Cross OTC Trade |
18:05:05 - 03-Jul-25 |
| Unknown* | 425 | $3.51 | Cross OTC Trade |
18:04:32 - 03-Jul-25 |
| Unknown* | 610 | $3.51 | Cross OTC Trade |
18:04:32 - 03-Jul-25 |
| Unknown* | 610 | $3.51 | Cross OTC Trade |
18:04:32 - 03-Jul-25 |
| Unknown* | 600 | $3.51 | Cross OTC Trade |
18:04:32 - 03-Jul-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
18:04:32 - 03-Jul-25 |
| Unknown* | 1,341 | $3.51 | Cross OTC Trade |
18:03:40 - 03-Jul-25 |
| Unknown* | 1,159 | $3.51 | Cross OTC Trade |
17:59:59 - 03-Jul-25 |
| Unknown* | 281 | $3.50 | OTC Trade |
17:59:59 - 03-Jul-25 |
| Unknown* | 415 | $3.50 | OTC Trade |
17:59:59 - 03-Jul-25 |
| Unknown* | 1,100 | $3.50 | OTC Trade |
17:59:17 - 03-Jul-25 |
| Unknown* | 1,200 | $3.50 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 1,100 | $3.50 | OTC Trade |
17:59:03 - 03-Jul-25 |
| Unknown* | 22 | $3.4999 | Cross OTC Trade |
17:59:00 - 03-Jul-25 |
| Unknown* | 1,000 | $3.50 | OTC Trade |
17:58:56 - 03-Jul-25 |
| Unknown* | 900 | $3.50 | OTC Trade |
17:58:50 - 03-Jul-25 |
| Unknown* | 700 | $3.50 | OTC Trade |
17:58:44 - 03-Jul-25 |
| Unknown* | 700 | $3.50 | OTC Trade |
17:58:40 - 03-Jul-25 |
| Unknown* | 600 | $3.50 | OTC Trade |
17:58:36 - 03-Jul-25 |
| Unknown* | 500 | $3.50 | OTC Trade |
17:58:32 - 03-Jul-25 |
| Unknown* | 400 | $3.50 | OTC Trade |
17:58:30 - 03-Jul-25 |
| Unknown* | 400 | $3.50 | OTC Trade |
17:58:27 - 03-Jul-25 |
| Unknown* | 300 | $3.50 | OTC Trade |
17:58:25 - 03-Jul-25 |
| Unknown* | 300 | $3.50 | OTC Trade |
17:58:23 - 03-Jul-25 |
| Unknown* | 300 | $3.50 | OTC Trade |
17:58:21 - 03-Jul-25 |
| Unknown* | 200 | $3.50 | OTC Trade |
17:58:19 - 03-Jul-25 |
| Unknown* | 300 | $3.50 | OTC Trade |
17:58:18 - 03-Jul-25 |
| Unknown* | 20 | $3.4999 | Cross OTC Trade |
17:56:34 - 03-Jul-25 |
| Unknown* | 36 | $3.4999 | Cross OTC Trade |
17:56:34 - 03-Jul-25 |
| Unknown* | 7 | $3.4999 | Cross OTC Trade |
17:54:59 - 03-Jul-25 |
| Unknown* | 100 | $3.485 | Cross OTC Trade |
17:53:47 - 03-Jul-25 |
| Unknown* | 100 | $3.485 | Cross OTC Trade |
17:53:47 - 03-Jul-25 |
| Unknown* | 100 | $3.485 | Cross OTC Trade |
17:53:47 - 03-Jul-25 |
| Unknown* | 100 | $3.485 | Cross OTC Trade |
17:53:47 - 03-Jul-25 |
| Unknown* | 100 | $3.485 | Cross OTC Trade |
17:53:47 - 03-Jul-25 |
| Unknown* | 100 | $3.485 | Cross OTC Trade |
17:53:47 - 03-Jul-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
17:52:20 - 03-Jul-25 |
| Unknown* | 0 | $3.495 | OTC Trade |
17:52:20 - 03-Jul-25 |
| Unknown* | 2 | $3.495 | OTC Trade |
17:52:20 - 03-Jul-25 |
| Unknown* | 200 | $3.495 | OTC Trade |
17:51:06 - 03-Jul-25 |
| Unknown* | 12,070 | $3.495 | Cross OTC Trade |
17:49:44 - 03-Jul-25 |
| Unknown* | 600 | $3.495 | OTC Trade |
17:49:10 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | SI Trade |
17:48:59 - 03-Jul-25 |
| Unknown* | 143 | $3.495 | OTC Trade |
17:43:42 - 03-Jul-25 |
| Unknown* | 5 | $3.4988 | Cross OTC Trade |
17:42:30 - 03-Jul-25 |
| Unknown* | 1,582 | $3.494 | OTC Trade |
17:38:25 - 03-Jul-25 |
| Unknown* | 1,582 | $3.492114 | Currency Conversion OTC Trade |
17:38:25 - 03-Jul-25 |
| Unknown* | 6 | $3.4912 | Cross OTC Trade |
17:34:21 - 03-Jul-25 |
| Unknown* | 1 | $3.4988 | Cross OTC Trade |
17:33:11 - 03-Jul-25 |
| Unknown* | 142 | $3.4988 | Cross OTC Trade |
17:31:59 - 03-Jul-25 |
| Unknown* | 12,190 | $3.49 | Cross OTC Trade |
17:30:53 - 03-Jul-25 |
| Unknown* | 35 | $3.4888 | Cross OTC Trade |
17:28:53 - 03-Jul-25 |
| Unknown* | 278 | $3.4812 | Cross OTC Trade |
17:27:21 - 03-Jul-25 |
| Unknown* | 500 | $3.485 | OTC Trade |
17:24:56 - 03-Jul-25 |
| Unknown* | 100 | $3.485 | OTC Trade |
17:24:56 - 03-Jul-25 |
| Unknown* | 219 | $3.4875 | OTC Trade |
17:21:21 - 03-Jul-25 |
| Unknown* | 28 | $3.4888 | Cross OTC Trade |
17:18:57 - 03-Jul-25 |
| Unknown* | 1 | $3.4888 | Cross OTC Trade |
17:14:24 - 03-Jul-25 |
| Unknown* | 500 | $3.4873 | OTC Trade |
17:13:26 - 03-Jul-25 |
| Unknown* | 839 | $3.485 | OTC Trade |
17:08:15 - 03-Jul-25 |
| Unknown* | 100 | $3.48 | OTC Trade |
16:56:37 - 03-Jul-25 |
| Unknown* | 229 | $3.4888 | Cross OTC Trade |
16:53:46 - 03-Jul-25 |
| Unknown* | 2,000 | $3.49 | SI Trade |
16:52:03 - 03-Jul-25 |
| Unknown* | 74 | $3.479559 | Currency Conversion Negotiated Trade |
16:51:22 - 03-Jul-25 |
| Unknown* | 2 | $3.4888 | Cross OTC Trade |
16:43:29 - 03-Jul-25 |
| Unknown* | 10 | $3.4812 | Cross OTC Trade |
16:43:01 - 03-Jul-25 |
| Unknown* | 40 | $3.4888 | Cross OTC Trade |
16:40:24 - 03-Jul-25 |
| Unknown* | 150 | $3.4888 | Cross OTC Trade |
16:39:50 - 03-Jul-25 |
| Unknown* | 9 | $3.4888 | Cross OTC Trade |
16:37:43 - 03-Jul-25 |
| Unknown* | 1,000 | $3.485 | OTC Trade |
16:37:31 - 03-Jul-25 |
| Unknown* | 20 | $3.4888 | Cross OTC Trade |
16:35:18 - 03-Jul-25 |
| Unknown* | 720 | $3.4812 | Cross OTC Trade |
16:35:14 - 03-Jul-25 |
| Unknown* | 1,000 | $3.4811 | Cross OTC Trade |
16:31:47 - 03-Jul-25 |
| Unknown* | 13,000 | $3.48 | SI Trade |
16:31:44 - 03-Jul-25 |
| Unknown* | 2,000 | $3.48 | SI Trade |
16:30:37 - 03-Jul-25 |
| Unknown* | 707 | $3.4859 | OTC Trade |
16:30:10 - 03-Jul-25 |
| Unknown* | 1 | $3.4888 | Cross OTC Trade |
16:29:24 - 03-Jul-25 |
| Unknown* | 171 | $3.4988 | Cross OTC Trade |
16:28:05 - 03-Jul-25 |
| Unknown* | 3 | $3.4912 | Cross OTC Trade |
16:27:44 - 03-Jul-25 |
| Unknown* | 4 | $3.4912 | Cross OTC Trade |
16:27:21 - 03-Jul-25 |
| Unknown* | 393 | $3.49 | OTC Trade |
16:26:48 - 03-Jul-25 |
| Unknown* | 357 | $3.49 | OTC Trade |
16:26:48 - 03-Jul-25 |
| Unknown* | 109 | $3.4988 | Cross OTC Trade |
16:26:08 - 03-Jul-25 |
| Unknown* | 114 | $3.4988 | Cross OTC Trade |
16:21:14 - 03-Jul-25 |
| Unknown* | 1,000 | $3.49 | SI Trade |
16:18:18 - 03-Jul-25 |
| Unknown* | 2 | $3.4988 | Cross OTC Trade |
16:17:33 - 03-Jul-25 |
| Unknown* | 27 | $3.4912 | Cross OTC Trade |
16:14:57 - 03-Jul-25 |
| Unknown* | 8 | $3.4912 | Cross OTC Trade |
16:14:47 - 03-Jul-25 |
| Unknown* | 121 | $3.4912 | Cross OTC Trade |
16:13:59 - 03-Jul-25 |
| Unknown* | 20 | $3.4988 | Cross OTC Trade |
16:12:40 - 03-Jul-25 |
| Unknown* | 1 | $3.4988 | Cross OTC Trade |
16:12:11 - 03-Jul-25 |
| Unknown* | 199 | $3.489728 | Currency Conversion Negotiated Trade |
16:09:55 - 03-Jul-25 |
| Unknown* | 28 | $3.4988 | Cross OTC Trade |
16:09:18 - 03-Jul-25 |
| Unknown* | 100 | $3.495 | OTC Trade |
16:09:17 - 03-Jul-25 |
| Unknown* | 2,090 | $3.4926 | OTC Trade |
16:08:24 - 03-Jul-25 |
| Unknown* | 100 | $3.495 | OTC Trade |
16:08:22 - 03-Jul-25 |
| Unknown* | 13 | $3.4912 | Cross OTC Trade |
16:06:03 - 03-Jul-25 |
| Unknown* | 33 | $3.4988 | Cross OTC Trade |
16:04:08 - 03-Jul-25 |
| Unknown* | 50 | $3.4988 | Cross OTC Trade |
16:01:05 - 03-Jul-25 |
| Unknown* | 100 | $3.4912 | Cross OTC Trade |
16:01:04 - 03-Jul-25 |
| Unknown* | 14,000 | $3.50 | SI Trade |
16:00:32 - 03-Jul-25 |
| Unknown* | 30 | $3.495 | OTC Trade |
16:00:30 - 03-Jul-25 |
| Unknown* | 250 | $3.488365 | Currency Conversion Negotiated Trade |
15:58:59 - 03-Jul-25 |
| Unknown* | 856 | $3.4988 | Cross OTC Trade |
15:58:13 - 03-Jul-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
15:54:50 - 03-Jul-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
15:54:50 - 03-Jul-25 |
| Unknown* | 100 | $3.50 | SI Trade |
15:54:46 - 03-Jul-25 |
| Unknown* | 500 | $3.50 | SI Trade |
15:54:44 - 03-Jul-25 |
| Unknown* | 69 | $3.4988 | Cross OTC Trade |
15:54:37 - 03-Jul-25 |
| Unknown* | 14,000 | $3.49 | SI Trade |
15:53:59 - 03-Jul-25 |
| Unknown* | 389 | $3.495 | OTC Trade |
15:53:44 - 03-Jul-25 |
| Unknown* | 14,444 | $3.50 | SI Trade |
15:52:52 - 03-Jul-25 |
| Unknown* | 100 | $3.4914 | OTC Trade |
15:52:22 - 03-Jul-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
15:51:34 - 03-Jul-25 |
| Unknown* | 0 | $3.50 | OTC Trade |
15:51:34 - 03-Jul-25 |
| Unknown* | 2 | $3.50 | OTC Trade |
15:51:34 - 03-Jul-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
15:51:33 - 03-Jul-25 |
| Unknown* | 2 | $3.50 | OTC Trade |
15:50:51 - 03-Jul-25 |
| Unknown* | 2 | $3.4988 | Cross OTC Trade |
15:49:40 - 03-Jul-25 |
| Unknown* | 5 | $3.48249 | Currency Conversion Negotiated Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:46:26 - 03-Jul-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:46:26 - 03-Jul-25 |
| Unknown* | 2 | $3.4888 | Cross OTC Trade |
15:45:32 - 03-Jul-25 |
| Unknown* | 0 | $3.485 | SI Trade |
15:45:07 - 03-Jul-25 |
| Unknown* | 2 | $3.4888 | Cross OTC Trade |
15:42:40 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:42:04 - 03-Jul-25 |
| Unknown* | 1 | $3.4888 | Cross OTC Trade |
15:42:03 - 03-Jul-25 |
| Unknown* | 200 | $3.48 | OTC Trade |
15:41:58 - 03-Jul-25 |
| Unknown* | 1,210 | $3.4889 | Cross OTC Trade |
15:41:52 - 03-Jul-25 |
| Unknown* | 1,053 | $3.4859 | OTC Trade |
15:41:24 - 03-Jul-25 |
| Unknown* | 200 | $3.49 | SI Trade |
15:40:55 - 03-Jul-25 |
| Unknown* | 437 | $3.48 | OTC Trade |
15:40:42 - 03-Jul-25 |
| Unknown* | 2 | $3.4888 | Cross OTC Trade |
15:39:40 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:39:11 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:39:11 - 03-Jul-25 |
| Unknown* | 500 | $3.4888 | Cross OTC Trade |
15:39:08 - 03-Jul-25 |
| Unknown* | 286 | $3.49 | OTC Trade |
15:38:54 - 03-Jul-25 |
| Unknown* | 72 | $3.482435 | Currency Conversion Negotiated Trade |
15:38:38 - 03-Jul-25 |
| Unknown* | 14 | $3.4888 | Cross OTC Trade |
15:36:37 - 03-Jul-25 |
| Unknown* | 7 | $3.4888 | Cross OTC Trade |
15:36:36 - 03-Jul-25 |
| Unknown* | 42 | $3.49 | OTC Trade |
15:36:29 - 03-Jul-25 |
| Unknown* | 382 | $3.483307 | Currency Conversion Negotiated Trade |
15:36:13 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:33:30 - 03-Jul-25 |
| Unknown* | 7 | $3.49 | OTC Trade |
15:33:30 - 03-Jul-25 |
| Unknown* | 1 | $3.49 | OTC Trade |
15:33:30 - 03-Jul-25 |
| Unknown* | 28 | $3.49 | OTC Trade |
15:33:30 - 03-Jul-25 |
| Unknown* | 109 | $3.49 | OTC Trade |
15:33:30 - 03-Jul-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:31:53 - 03-Jul-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:31:53 - 03-Jul-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 1 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 1 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 1 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 1 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 1 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 1 | $3.48 | OTC Trade |
15:31:50 - 03-Jul-25 |
| Unknown* | 500 | $3.4888 | Cross OTC Trade |
15:31:25 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:31:13 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:31:10 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:31:10 - 03-Jul-25 |
| Unknown* | 2 | $3.49 | OTC Trade |
15:30:56 - 03-Jul-25 |
| Unknown* | 14 | $3.49 | OTC Trade |
15:30:41 - 03-Jul-25 |
| Unknown* | 383 | $3.483076 | Currency Conversion Negotiated Trade |
15:30:40 - 03-Jul-25 |
| Unknown* | 4 | $3.49 | OTC Trade |
15:30:19 - 03-Jul-25 |
| Unknown* | 3 | $3.49 | OTC Trade |
15:30:18 - 03-Jul-25 |
| Unknown* | 1,000 | $3.485 | OTC Trade |
15:30:14 - 03-Jul-25 |
| Unknown* | 1,410 | $3.483866 | Currency Conversion Negotiated Trade |
15:30:09 - 03-Jul-25 |
| Unknown* | 10 | $3.4888 | Cross OTC Trade |
15:30:07 - 03-Jul-25 |
| Unknown* | 0 | $3.48 | OTC Trade |
15:30:01 - 03-Jul-25 |
| Unknown* | 6 | $3.4812 | Cross OTC Trade |
15:29:16 - 03-Jul-25 |
| Unknown* | 14 | $3.474351 | Currency Conversion Negotiated Trade |
15:28:33 - 03-Jul-25 |
| Unknown* | 5 | $3.4788 | Cross OTC Trade |
15:28:31 - 03-Jul-25 |
| Unknown* | 27 | $3.482 | OTC Trade |
15:26:36 - 03-Jul-25 |
| Unknown* | 71 | $3.49 | OTC Trade |
15:25:53 - 03-Jul-25 |
| Unknown* | 20 | $3.485 | OTC Trade |
15:25:04 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:24:50 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:24:50 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:24:50 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:24:49 - 03-Jul-25 |
| Unknown* | 2 | $3.485 | SI Trade |
15:23:43 - 03-Jul-25 |
| Unknown* | 4 | $3.4812 | Cross OTC Trade |
15:23:36 - 03-Jul-25 |
| Unknown* | 70 | $3.4888 | Cross OTC Trade |
15:22:13 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:21:39 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:21:39 - 03-Jul-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
15:21:14 - 03-Jul-25 |
| Unknown* | 5 | $3.48 | OTC Trade |
15:21:14 - 03-Jul-25 |
| Unknown* | 50 | $3.4888 | Cross OTC Trade |
15:21:12 - 03-Jul-25 |
| Unknown* | 3 | $3.48 | OTC Trade |
15:20:48 - 03-Jul-25 |
| Unknown* | 0 | $3.49 | OTC Trade |
15:20:25 - 03-Jul-25 |
| Unknown* | 145 | $3.4812 | Cross OTC Trade |
15:19:53 - 03-Jul-25 |
| Unknown* | 2 | $3.4888 | Cross OTC Trade |
15:19:11 - 03-Jul-25 |