| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.37 | OTC Trade |
19:14:35 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:14:35 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:14:35 - 19-Sep-25 |
| Unknown* | 1 | $7.37 | OTC Trade |
19:14:35 - 19-Sep-25 |
| Unknown* | 558 | $7.3688 | Cross OTC Trade |
19:13:59 - 19-Sep-25 |
| Unknown* | 13 | $7.3688 | Cross OTC Trade |
19:13:52 - 19-Sep-25 |
| Unknown* | 1,278 | $7.3611 | Cross OTC Trade |
19:13:15 - 19-Sep-25 |
| Unknown* | 500 | $7.3676 | OTC Trade |
19:13:12 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | OTC Trade |
19:12:31 - 19-Sep-25 |
| Unknown* | 2 | $7.36 | OTC Trade |
19:12:26 - 19-Sep-25 |
| Unknown* | 48 | $7.3612 | Cross OTC Trade |
19:11:56 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:11:14 - 19-Sep-25 |
| Unknown* | 700 | $7.36 | OTC Trade |
19:10:41 - 19-Sep-25 |
| Unknown* | 534 | $7.37 | OTC Trade |
19:10:09 - 19-Sep-25 |
| Unknown* | 1 | $7.36 | OTC Trade |
19:10:05 - 19-Sep-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 4 | $7.38 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
19:09:57 - 19-Sep-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
19:09:56 - 19-Sep-25 |
| Unknown* | 5 | $7.38 | OTC Trade |
19:09:56 - 19-Sep-25 |
| Unknown* | 1 | $7.36 | OTC Trade |
19:09:22 - 19-Sep-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
19:09:22 - 19-Sep-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
19:09:22 - 19-Sep-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
19:09:22 - 19-Sep-25 |
| Unknown* | 47 | $7.37 | OTC Trade |
19:09:16 - 19-Sep-25 |
| Unknown* | 807 | $7.3612 | Cross OTC Trade |
19:09:08 - 19-Sep-25 |
| Unknown* | 5 | $7.3688 | Cross OTC Trade |
19:08:59 - 19-Sep-25 |
| Unknown* | 25 | $7.36 | OTC Trade |
19:08:52 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 2 | $7.37 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 3 | $7.37 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:08:43 - 19-Sep-25 |
| Unknown* | 135 | $7.3688 | Cross OTC Trade |
19:08:16 - 19-Sep-25 |
| Unknown* | 13 | $7.3688 | Cross OTC Trade |
19:08:13 - 19-Sep-25 |
| Unknown* | 600 | $7.3612 | OTC Trade |
19:08:12 - 19-Sep-25 |
| Unknown* | 100 | $7.3688 | Cross OTC Trade |
19:07:43 - 19-Sep-25 |
| Unknown* | 84 | $7.3688 | Cross OTC Trade |
19:07:40 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:07:22 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 1 | $7.37 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 1 | $7.37 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 149 | $7.3612 | Cross OTC Trade |
19:06:14 - 19-Sep-25 |
| Unknown* | 400 | $7.361 | OTC Trade |
19:06:05 - 19-Sep-25 |
| Unknown* | 3,000 | $7.37 | SI Trade |
19:05:02 - 19-Sep-25 |
| Unknown* | 68 | $7.37 | OTC Trade |
19:05:00 - 19-Sep-25 |
| Unknown* | 125 | $7.365 | OTC Trade |
19:04:17 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:04:13 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:04:13 - 19-Sep-25 |
| Unknown* | 0 | $7.37 | OTC Trade |
19:04:13 - 19-Sep-25 |
| Unknown* | 1 | $7.37 | OTC Trade |
19:04:13 - 19-Sep-25 |
| Unknown* | 1 | $7.37 | OTC Trade |
19:04:12 - 19-Sep-25 |
| Unknown* | 1 | $7.36 | OTC Trade |
19:03:44 - 19-Sep-25 |
| Unknown* | 200 | $7.3688 | Cross OTC Trade |
19:02:56 - 19-Sep-25 |
| Unknown* | 135 | $7.3688 | Cross OTC Trade |
19:02:55 - 19-Sep-25 |
| Unknown* | 200 | $7.361 | OTC Trade |
19:02:54 - 19-Sep-25 |
| Unknown* | 5 | $7.3512 | Cross OTC Trade |
19:02:41 - 19-Sep-25 |
| Unknown* | 1 | $7.35 | OTC Trade |
19:02:14 - 19-Sep-25 |
| Unknown* | 161 | $7.3512 | Cross OTC Trade |
19:02:09 - 19-Sep-25 |
| Unknown* | 974 | $7.3511 | Cross OTC Trade |
19:02:05 - 19-Sep-25 |
| Unknown* | 6 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 69 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 118 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 111 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 524 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 15 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 363 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 247 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 682 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 91 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 72 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 266 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 252 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 35 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 7 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 823 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 8 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 81 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 29 | $7.34 | OTC Trade |
19:01:59 - 19-Sep-25 |
| Unknown* | 32 | $7.3412 | Cross OTC Trade |
19:01:40 - 19-Sep-25 |
| Unknown* | 36 | $7.34 | OTC Trade |
19:00:57 - 19-Sep-25 |
| Unknown* | 135 | $7.3488 | Cross OTC Trade |
19:00:47 - 19-Sep-25 |
| Unknown* | 1 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 4 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 5 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:58:42 - 19-Sep-25 |
| Unknown* | 3 | $7.3388 | Cross OTC Trade |
18:58:35 - 19-Sep-25 |
| Unknown* | 2 | $7.34 | OTC Trade |
18:58:33 - 19-Sep-25 |
| Unknown* | 501 | $7.3373 | OTC Trade |
18:58:13 - 19-Sep-25 |
| Unknown* | 501 | $7.3368 | OTC Trade |
18:57:42 - 19-Sep-25 |
| Unknown* | 13 | $7.3388 | Cross OTC Trade |
18:57:32 - 19-Sep-25 |
| Unknown* | 13 | $7.3388 | Cross OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 139 | $7.3388 | Cross OTC Trade |
18:57:03 - 19-Sep-25 |
| Unknown* | 271 | $7.3388 | Cross OTC Trade |
18:57:03 - 19-Sep-25 |
| Unknown* | 3 | $7.3312 | Cross OTC Trade |
18:57:02 - 19-Sep-25 |
| Unknown* | 21 | $7.3312 | Cross OTC Trade |
18:57:01 - 19-Sep-25 |
| Unknown* | 61 | $7.3312 | Cross OTC Trade |
18:56:33 - 19-Sep-25 |
| Unknown* | 40 | $7.3388 | Cross OTC Trade |
18:56:25 - 19-Sep-25 |
| Unknown* | 7,920 | $7.3201 | Cross OTC Trade |
18:56:15 - 19-Sep-25 |
| Unknown* | 8 | $7.3288 | Cross OTC Trade |
18:55:58 - 19-Sep-25 |
| Unknown* | 501 | $7.3246 | OTC Trade |
18:55:56 - 19-Sep-25 |
| Unknown* | 6,500 | $7.32 | SI Trade |
18:54:37 - 19-Sep-25 |
| Unknown* | 100 | $7.3246 | OTC Trade |
18:54:18 - 19-Sep-25 |
| Unknown* | 71 | $7.3246 | OTC Trade |
18:54:15 - 19-Sep-25 |
| Unknown* | 29 | $7.3246 | OTC Trade |
18:54:15 - 19-Sep-25 |
| Unknown* | 13 | $7.3288 | Cross OTC Trade |
18:53:45 - 19-Sep-25 |
| Unknown* | 77 | $7.3312 | Cross OTC Trade |
18:53:44 - 19-Sep-25 |
| Unknown* | 105 | $7.3322 | OTC Trade |
18:53:27 - 19-Sep-25 |
| Unknown* | 395 | $7.3322 | OTC Trade |
18:53:27 - 19-Sep-25 |
| Unknown* | 2 | $7.3312 | Cross OTC Trade |
18:53:09 - 19-Sep-25 |
| Unknown* | 130 | $7.3212 | Cross OTC Trade |
18:52:46 - 19-Sep-25 |
| Unknown* | 3 | $7.3288 | Cross OTC Trade |
18:52:35 - 19-Sep-25 |
| Unknown* | 4 | $7.3288 | Cross OTC Trade |
18:52:34 - 19-Sep-25 |
| Unknown* | 16 | $7.3312 | Cross OTC Trade |
18:51:54 - 19-Sep-25 |
| Unknown* | 45 | $7.33 | OTC Trade |
18:51:45 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:51:43 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:51:43 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:51:43 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:51:43 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:51:43 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:51:43 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:51:43 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:51:43 - 19-Sep-25 |
| Unknown* | 680 | $7.3388 | Cross OTC Trade |
18:51:14 - 19-Sep-25 |
| Unknown* | 500 | $7.34 | SI Trade |
18:51:06 - 19-Sep-25 |
| Unknown* | 255 | $7.3412 | Cross OTC Trade |
18:51:01 - 19-Sep-25 |
| Unknown* | 53 | $7.3488 | Cross OTC Trade |
18:50:57 - 19-Sep-25 |
| Unknown* | 20 | $7.3488 | Cross OTC Trade |
18:50:01 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:49:52 - 19-Sep-25 |
| Unknown* | 25 | $7.3412 | Cross OTC Trade |
18:49:49 - 19-Sep-25 |
| Unknown* | 160 | $7.34 | OTC Trade |
18:49:45 - 19-Sep-25 |
| Unknown* | 2,000 | $7.34 | SI Trade |
18:49:31 - 19-Sep-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 1 | $7.35 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 0 | $7.35 | OTC Trade |
18:49:28 - 19-Sep-25 |
| Unknown* | 1 | $7.35 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 21 | $7.35 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 1 | $7.35 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 3 | $7.35 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 17 | $7.35 | OTC Trade |
18:49:27 - 19-Sep-25 |
| Unknown* | 40 | $7.3488 | Cross OTC Trade |
18:49:09 - 19-Sep-25 |
| Unknown* | 121 | $7.3412 | Cross OTC Trade |
18:49:07 - 19-Sep-25 |
| Unknown* | 12 | $7.3412 | Cross OTC Trade |
18:48:40 - 19-Sep-25 |
| Unknown* | 135 | $7.3488 | Cross OTC Trade |
18:48:30 - 19-Sep-25 |
| Unknown* | 6 | $7.3488 | Cross OTC Trade |
18:48:30 - 19-Sep-25 |
| Unknown* | 1,338 | $7.3411 | Cross OTC Trade |
18:48:21 - 19-Sep-25 |
| Unknown* | 17 | $7.3459 | OTC Trade |
18:48:00 - 19-Sep-25 |
| Unknown* | 16 | $7.3388 | Cross OTC Trade |
18:47:25 - 19-Sep-25 |
| Unknown* | 10 | $7.3212 | Cross OTC Trade |
18:47:15 - 19-Sep-25 |
| Unknown* | 50 | $7.3388 | Cross OTC Trade |
18:47:00 - 19-Sep-25 |
| Unknown* | 50 | $7.3312 | Cross OTC Trade |
18:46:43 - 19-Sep-25 |
| Unknown* | 142 | $7.3312 | Cross OTC Trade |
18:46:28 - 19-Sep-25 |
| Unknown* | 7 | $7.3312 | Cross OTC Trade |
18:46:14 - 19-Sep-25 |
| Unknown* | 3 | $7.3312 | Cross OTC Trade |
18:46:03 - 19-Sep-25 |
| Unknown* | 5,000 | $7.3301 | Cross OTC Trade |
18:46:01 - 19-Sep-25 |
| Unknown* | 1 | $7.3388 | Cross OTC Trade |
18:45:54 - 19-Sep-25 |
| Unknown* | 1 | $7.3388 | Cross OTC Trade |
18:45:51 - 19-Sep-25 |
| Unknown* | 4,558 | $7.3301 | Cross OTC Trade |
18:45:36 - 19-Sep-25 |
| Unknown* | 32 | $7.33 | OTC Trade |
18:45:36 - 19-Sep-25 |
| Unknown* | 20 | $7.3312 | Cross OTC Trade |
18:45:19 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:45:10 - 19-Sep-25 |
| Unknown* | 100 | $7.332 | OTC Trade |
18:45:10 - 19-Sep-25 |
| Unknown* | 29 | $7.3388 | Cross OTC Trade |
18:44:56 - 19-Sep-25 |
| Unknown* | 99 | $7.3312 | Cross OTC Trade |
18:44:54 - 19-Sep-25 |
| Unknown* | 2 | $7.3388 | Cross OTC Trade |
18:44:40 - 19-Sep-25 |
| Unknown* | 19 | $7.33 | OTC Trade |
18:43:51 - 19-Sep-25 |
| Unknown* | 2 | $7.33 | OTC Trade |
18:43:46 - 19-Sep-25 |
| Unknown* | 38 | $7.33 | OTC Trade |
18:43:16 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 0 | $7.34 | OTC Trade |
18:43:04 - 19-Sep-25 |
| Unknown* | 499 | $7.325 | OTC Trade |
18:42:07 - 19-Sep-25 |
| Unknown* | 4 | $7.32 | OTC Trade |
18:41:47 - 19-Sep-25 |
| Unknown* | 4 | $7.33 | OTC Trade |
18:41:33 - 19-Sep-25 |
| Unknown* | 92 | $7.32 | OTC Trade |
18:41:31 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
18:41:27 - 19-Sep-25 |
| Unknown* | 1,000 | $7.3281 | OTC Trade |
18:41:27 - 19-Sep-25 |