Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 289,739 |
2nd Jul 2025 (Wed) | 3.518802 | 3.518802 | 3.518802 | 3.518802 | 386,113 |
1st Jul 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 481,598 |
30th Jun 2025 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 326,717 |
27th Jun 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 323,204 |
26th Jun 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 277,013 |
25th Jun 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 350,016 |
24th Jun 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 465,162 |
23rd Jun 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 487,595 |
20th Jun 2025 (Fri) | 3.418 | 3.418 | 3.418 | 3.418 | 451,314 |
19th Jun 2025 (Thu) | 3.439188 | 3.439188 | 3.439188 | 3.439188 | 0 |
18th Jun 2025 (Wed) | 3.439188 | 3.439188 | 3.439188 | 3.439188 | 499,464 |
17th Jun 2025 (Tue) | 3.508588 | 3.508588 | 3.508588 | 3.508588 | 226,431 |
16th Jun 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 292,797 |
13th Jun 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 478,650 |
12th Jun 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 602,643 |
11th Jun 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 487,630 |
10th Jun 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 655,383 |
9th Jun 2025 (Mon) | 3.624946 | 3.624946 | 3.624946 | 3.624946 | 525,725 |
6th Jun 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 662,021 |
5th Jun 2025 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 653,944 |
4th Jun 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 1,081,381 |
3rd Jun 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 1,146,362 |
2nd Jun 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 729,117 |
30th May 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 614,661 |
29th May 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 538,817 |
28th May 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 252,177 |
27th May 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 757,016 |
26th May 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
23rd May 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 320,026 |
22nd May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 461,892 |
21st May 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 579,155 |
20th May 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 580,051 |
19th May 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 578,019 |
16th May 2025 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 320,562 |
15th May 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 530,618 |
14th May 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 298,853 |
13th May 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 607,813 |
12th May 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 400,089 |
9th May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 210,306 |
8th May 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 337,926 |
7th May 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 583,469 |
6th May 2025 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 455,289 |
5th May 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 224,389 |