| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 1,081,381 |
| 3rd Jun 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 1,146,362 |
| 2nd Jun 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 729,117 |
| 30th May 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 614,661 |
| 29th May 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 538,817 |
| 28th May 2025 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 252,177 |
| 27th May 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 757,016 |
| 26th May 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 23rd May 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 320,026 |
| 22nd May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 461,892 |
| 21st May 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 579,155 |
| 20th May 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 580,051 |
| 19th May 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 578,019 |
| 16th May 2025 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 320,562 |
| 15th May 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 530,618 |
| 14th May 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 298,853 |
| 13th May 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 607,813 |
| 12th May 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 400,089 |
| 9th May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 210,306 |
| 8th May 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 337,926 |
| 7th May 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 583,469 |
| 6th May 2025 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 455,289 |
| 5th May 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 224,389 |
| 2nd May 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 540,961 |
| 1st May 2025 (Thu) | 3.985323 | 3.985323 | 3.985323 | 3.985323 | 566,588 |
| 30th Apr 2025 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 430,168 |
| 29th Apr 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 639,921 |
| 28th Apr 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 682,506 |
| 25th Apr 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 437,823 |
| 24th Apr 2025 (Thu) | 4.204653 | 4.204653 | 4.204653 | 4.204653 | 879,406 |
| 23rd Apr 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 475,500 |
| 22nd Apr 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 431,128 |
| 21st Apr 2025 (Mon) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 0 |
| 18th Apr 2025 (Fri) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 0 |
| 17th Apr 2025 (Thu) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 116,102 |
| 16th Apr 2025 (Wed) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 260,269 |
| 15th Apr 2025 (Tue) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 235,220 |
| 14th Apr 2025 (Mon) | 3.564853 | 3.564853 | 3.564853 | 3.564853 | 631,628 |
| 11th Apr 2025 (Fri) | 3.369439 | 3.369439 | 3.369439 | 3.369439 | 623,578 |
| 10th Apr 2025 (Thu) | 3.233006 | 3.233006 | 3.233006 | 3.233006 | 1,041,298 |
| 9th Apr 2025 (Wed) | 3.146064 | 3.146064 | 3.146064 | 3.146064 | 849,006 |
| 8th Apr 2025 (Tue) | 3.235 | 3.235 | 3.235 | 3.235 | 784,402 |
| 7th Apr 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 895,780 |