| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.675 | 4.675 | 4.675 | 4.675 | 131,451 |
| 13th Mar 2025 (Thu) | 4.675 | 4.675 | 4.675 | 4.675 | 1,314,853 |
| 12th Mar 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 1,532,577 |
| 11th Mar 2025 (Tue) | 4.908583 | 4.908583 | 4.908583 | 4.908583 | 1,996,149 |
| 10th Mar 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 854,069 |
| 7th Mar 2025 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 555,212 |
| 6th Mar 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 533,860 |
| 5th Mar 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 423,768 |
| 4th Mar 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 488,151 |
| 3rd Mar 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 993,204 |
| 28th Feb 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 1,162,176 |
| 27th Feb 2025 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 2,460,590 |
| 26th Feb 2025 (Wed) | 4.27 | 4.27 | 4.27 | 4.27 | 1,952,992 |
| 25th Feb 2025 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 760,332 |
| 24th Feb 2025 (Mon) | 4.368958 | 4.368958 | 4.368958 | 4.368958 | 512,537 |
| 21st Feb 2025 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 1,539,378 |
| 20th Feb 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 1,511,556 |
| 19th Feb 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 400,221 |
| 18th Feb 2025 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 625,919 |
| 17th Feb 2025 (Mon) | 4.343102 | 4.343102 | 4.343102 | 4.343102 | 11,644 |
| 14th Feb 2025 (Fri) | 4.343102 | 4.343102 | 4.343102 | 4.343102 | 906,098 |
| 13th Feb 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 444,177 |
| 12th Feb 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 485,633 |
| 11th Feb 2025 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 754,359 |
| 10th Feb 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 512,761 |
| 7th Feb 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 593,295 |
| 6th Feb 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 374,213 |
| 5th Feb 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 619,400 |
| 4th Feb 2025 (Tue) | 4.458984 | 4.458984 | 4.458984 | 4.458984 | 493,764 |
| 3rd Feb 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 469,210 |
| 31st Jan 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 358,863 |
| 30th Jan 2025 (Thu) | 4.31515 | 4.31515 | 4.31515 | 4.31515 | 804,519 |
| 29th Jan 2025 (Wed) | 4.31515 | 4.31515 | 4.31515 | 4.31515 | 290,135 |
| 28th Jan 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 475,249 |
| 27th Jan 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 652,324 |
| 24th Jan 2025 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 400,096 |
| 23rd Jan 2025 (Thu) | 4.1198 | 4.1198 | 4.1198 | 4.1198 | 350,830 |
| 22nd Jan 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 539,970 |
| 21st Jan 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 733,228 |
| 20th Jan 2025 (Mon) | 4.38997 | 4.38997 | 4.38997 | 4.38997 | 0 |
| 17th Jan 2025 (Fri) | 4.38997 | 4.38997 | 4.38997 | 4.38997 | 556,150 |
| 16th Jan 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 326,675 |
| 15th Jan 2025 (Wed) | 4.02456 | 4.02456 | 4.02456 | 4.02456 | 602,466 |
| 14th Jan 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 679,300 |