| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 371,994 |
| 11th Dec 2025 (Thu) | 5.05598 | 5.05598 | 5.05598 | 5.05598 | 375,165 |
| 10th Dec 2025 (Wed) | 5.019311 | 5.019311 | 5.019311 | 5.019311 | 209,426 |
| 9th Dec 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 195,570 |
| 8th Dec 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 488,883 |
| 5th Dec 2025 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 589,300 |
| 4th Dec 2025 (Thu) | 4.940516 | 4.940516 | 4.940516 | 4.940516 | 391,746 |
| 3rd Dec 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 1,242,862 |
| 2nd Dec 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 469,655 |
| 1st Dec 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 473,339 |
| 28th Nov 2025 (Fri) | 5.398171 | 5.398171 | 5.398171 | 5.398171 | 559,630 |
| 27th Nov 2025 (Thu) | 5.398171 | 5.398171 | 5.398171 | 5.398171 | 0 |
| 26th Nov 2025 (Wed) | 5.398171 | 5.398171 | 5.398171 | 5.398171 | 617,144 |
| 25th Nov 2025 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 1,305,252 |
| 24th Nov 2025 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 302,635 |
| 21st Nov 2025 (Fri) | 5.605 | 5.605 | 5.605 | 5.605 | 354,776 |
| 20th Nov 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 490,701 |
| 19th Nov 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 547,518 |
| 18th Nov 2025 (Tue) | 5.886442 | 5.886442 | 5.886442 | 5.886442 | 415,263 |
| 17th Nov 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 219,392 |
| 14th Nov 2025 (Fri) | 6.275 | 6.275 | 6.275 | 6.275 | 683,018 |
| 13th Nov 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 894,655 |
| 12th Nov 2025 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 756,030 |
| 11th Nov 2025 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 740,781 |
| 10th Nov 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 469,383 |
| 7th Nov 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 844,229 |
| 6th Nov 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 820,793 |
| 5th Nov 2025 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 372,088 |
| 4th Nov 2025 (Tue) | 7.354268 | 7.354268 | 7.354268 | 7.354268 | 548,793 |
| 3rd Nov 2025 (Mon) | 7.354268 | 7.354268 | 7.354268 | 7.354268 | 695,262 |
| 31st Oct 2025 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 411,154 |
| 30th Oct 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 403,503 |
| 29th Oct 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,120,690 |
| 28th Oct 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 320,487 |
| 27th Oct 2025 (Mon) | 7.093167 | 7.093167 | 7.093167 | 7.093167 | 780,718 |
| 24th Oct 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 551,232 |
| 23rd Oct 2025 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 366,700 |
| 22nd Oct 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 763,839 |
| 21st Oct 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 427,577 |
| 20th Oct 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 486,176 |
| 17th Oct 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 749,496 |
| 16th Oct 2025 (Thu) | 6.763054 | 6.763054 | 6.763054 | 6.763054 | 1,708,848 |
| 15th Oct 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 545,149 |
| 14th Oct 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 653,769 |