| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 1,553,614 |
| 5th Feb 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 1,774,947 |
| 4th Feb 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 693,848 |
| 3rd Feb 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 554,032 |
| 2nd Feb 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 1,199,675 |
| 30th Jan 2026 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 688,369 |
| 29th Jan 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 1,217,571 |
| 28th Jan 2026 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 640,968 |
| 27th Jan 2026 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 336,714 |
| 26th Jan 2026 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 164,315 |
| 23rd Jan 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 373,952 |
| 22nd Jan 2026 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 590,635 |
| 21st Jan 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 442,815 |
| 20th Jan 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 673,331 |
| 19th Jan 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 16th Jan 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 305,619 |
| 15th Jan 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.56 | 249,234 |
| 14th Jan 2026 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 542,206 |
| 13th Jan 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 445,357 |
| 12th Jan 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 842,257 |
| 9th Jan 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 346,151 |
| 8th Jan 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 452,516 |
| 7th Jan 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 279,201 |
| 6th Jan 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 1,012,962 |
| 5th Jan 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 928,601 |
| 2nd Jan 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 805,227 |
| 1st Jan 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 31st Dec 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 1,166,103 |
| 30th Dec 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 1,165,767 |
| 29th Dec 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 678,418 |
| 26th Dec 2025 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 25th Dec 2025 (Thu) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 24th Dec 2025 (Wed) | 4.91 | 4.91 | 4.91 | 4.91 | 116,922 |
| 23rd Dec 2025 (Tue) | 4.91 | 4.91 | 4.91 | 4.91 | 269,859 |
| 22nd Dec 2025 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 354,547 |
| 19th Dec 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 378,780 |
| 18th Dec 2025 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 260,435 |
| 17th Dec 2025 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 203,568 |
| 16th Dec 2025 (Tue) | 4.970724 | 4.970724 | 4.970724 | 4.970724 | 237,309 |
| 15th Dec 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 242,855 |
| 12th Dec 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 371,994 |
| 11th Dec 2025 (Thu) | 5.05598 | 5.05598 | 5.05598 | 5.05598 | 375,165 |
| 10th Dec 2025 (Wed) | 5.019311 | 5.019311 | 5.019311 | 5.019311 | 209,426 |
| 9th Dec 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 195,570 |
| 8th Dec 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 488,883 |