| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 4.825157 | 4.825157 | 4.825157 | 4.825157 | 497,043 |
| 7th Aug 2025 (Thu) | 4.638081 | 4.638081 | 4.638081 | 4.638081 | 1,085,680 |
| 6th Aug 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 724,520 |
| 5th Aug 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 1,211,915 |
| 4th Aug 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 1,489,487 |
| 1st Aug 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 871,578 |
| 31st Jul 2025 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 1,071,144 |
| 30th Jul 2025 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 366,209 |
| 29th Jul 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 453,097 |
| 28th Jul 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 483,591 |
| 25th Jul 2025 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 985,285 |
| 24th Jul 2025 (Thu) | 4.739298 | 4.739298 | 4.739298 | 4.739298 | 942,581 |
| 23rd Jul 2025 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 1,939,753 |
| 22nd Jul 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 1,524,531 |
| 21st Jul 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 951,192 |
| 18th Jul 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 1,044,359 |
| 17th Jul 2025 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 1,582,146 |
| 16th Jul 2025 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 1,138,072 |
| 15th Jul 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 685,831 |
| 14th Jul 2025 (Mon) | 4.159465 | 4.159465 | 4.159465 | 4.159465 | 1,399,570 |
| 11th Jul 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 1,507,144 |
| 10th Jul 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 706,455 |
| 9th Jul 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 348,569 |
| 8th Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 302,807 |
| 7th Jul 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 439,770 |
| 4th Jul 2025 (Fri) | 3.500563 | 3.500563 | 3.500563 | 3.500563 | 0 |
| 3rd Jul 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 289,739 |
| 2nd Jul 2025 (Wed) | 3.518802 | 3.518802 | 3.518802 | 3.518802 | 386,113 |
| 1st Jul 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 481,598 |
| 30th Jun 2025 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 326,717 |
| 27th Jun 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 323,204 |
| 26th Jun 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 277,013 |
| 25th Jun 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 350,016 |
| 24th Jun 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 465,162 |
| 23rd Jun 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 487,595 |
| 20th Jun 2025 (Fri) | 3.418 | 3.418 | 3.418 | 3.418 | 451,314 |
| 19th Jun 2025 (Thu) | 3.439188 | 3.439188 | 3.439188 | 3.439188 | 0 |
| 18th Jun 2025 (Wed) | 3.439188 | 3.439188 | 3.439188 | 3.439188 | 499,464 |
| 17th Jun 2025 (Tue) | 3.508588 | 3.508588 | 3.508588 | 3.508588 | 226,431 |
| 16th Jun 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 292,797 |
| 13th Jun 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 478,650 |
| 12th Jun 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 602,643 |
| 11th Jun 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 487,630 |
| 10th Jun 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 655,383 |
| 9th Jun 2025 (Mon) | 3.624946 | 3.624946 | 3.624946 | 3.624946 | 525,725 |