| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 1,062,476 |
| 18th Sep 2025 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 1,275,481 |
| 17th Sep 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 1,693,380 |
| 16th Sep 2025 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 1,989,859 |
| 15th Sep 2025 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 1,195,020 |
| 12th Sep 2025 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 728,378 |
| 11th Sep 2025 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 844,982 |
| 10th Sep 2025 (Wed) | 5.67939 | 5.67939 | 5.67939 | 5.67939 | 1,436,810 |
| 9th Sep 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 509,536 |
| 8th Sep 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 668,439 |
| 5th Sep 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 680,273 |
| 4th Sep 2025 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 1,197,206 |
| 3rd Sep 2025 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 1,420,089 |
| 2nd Sep 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 1,931,112 |
| 1st Sep 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 800 |
| 29th Aug 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 783,722 |
| 28th Aug 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 548,288 |
| 27th Aug 2025 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 1,301,499 |
| 26th Aug 2025 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 3,084,610 |
| 25th Aug 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 22nd Aug 2025 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 4,065,399 |
| 21st Aug 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 2,398,174 |
| 20th Aug 2025 (Wed) | 5.094121 | 5.094121 | 5.094121 | 5.094121 | 648,149 |
| 19th Aug 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 1,436,145 |
| 18th Aug 2025 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 530,941 |
| 15th Aug 2025 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 752,771 |
| 14th Aug 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 694,045 |
| 13th Aug 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 524,927 |
| 12th Aug 2025 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 1,989,610 |
| 11th Aug 2025 (Mon) | 4.886343 | 4.886343 | 4.886343 | 4.886343 | 454,781 |
| 8th Aug 2025 (Fri) | 4.825157 | 4.825157 | 4.825157 | 4.825157 | 497,043 |
| 7th Aug 2025 (Thu) | 4.638081 | 4.638081 | 4.638081 | 4.638081 | 1,085,680 |
| 6th Aug 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 724,520 |
| 5th Aug 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 1,211,915 |
| 4th Aug 2025 (Mon) | 4.61 | 4.61 | 4.61 | 4.61 | 1,489,487 |
| 1st Aug 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 871,578 |
| 31st Jul 2025 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 1,071,144 |
| 30th Jul 2025 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 366,209 |
| 29th Jul 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 453,097 |
| 28th Jul 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 483,591 |
| 25th Jul 2025 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 985,285 |
| 24th Jul 2025 (Thu) | 4.739298 | 4.739298 | 4.739298 | 4.739298 | 942,581 |
| 23rd Jul 2025 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 1,939,753 |
| 22nd Jul 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 1,524,531 |