| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 437,823 |
| 24th Apr 2025 (Thu) | 4.204653 | 4.204653 | 4.204653 | 4.204653 | 879,406 |
| 23rd Apr 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 475,500 |
| 22nd Apr 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 431,128 |
| 21st Apr 2025 (Mon) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 0 |
| 18th Apr 2025 (Fri) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 0 |
| 17th Apr 2025 (Thu) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 116,102 |
| 16th Apr 2025 (Wed) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 260,269 |
| 15th Apr 2025 (Tue) | 3.588709 | 3.588709 | 3.588709 | 3.588709 | 235,220 |
| 14th Apr 2025 (Mon) | 3.564853 | 3.564853 | 3.564853 | 3.564853 | 631,628 |
| 11th Apr 2025 (Fri) | 3.369439 | 3.369439 | 3.369439 | 3.369439 | 623,578 |
| 10th Apr 2025 (Thu) | 3.233006 | 3.233006 | 3.233006 | 3.233006 | 1,041,298 |
| 9th Apr 2025 (Wed) | 3.146064 | 3.146064 | 3.146064 | 3.146064 | 849,006 |
| 8th Apr 2025 (Tue) | 3.235 | 3.235 | 3.235 | 3.235 | 784,402 |
| 7th Apr 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 895,780 |
| 4th Apr 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1,403,771 |
| 3rd Apr 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 432,963 |
| 2nd Apr 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 424,141 |
| 1st Apr 2025 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 597,528 |
| 31st Mar 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 684,725 |
| 28th Mar 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 1,177,031 |
| 27th Mar 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 1,673,207 |
| 26th Mar 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 834,206 |
| 25th Mar 2025 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 544,464 |
| 24th Mar 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 830,329 |
| 21st Mar 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 917,533 |
| 20th Mar 2025 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 1,142,867 |
| 19th Mar 2025 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 391,251 |
| 18th Mar 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 1,395,372 |
| 17th Mar 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 515,606 |
| 14th Mar 2025 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 939,186 |
| 13th Mar 2025 (Thu) | 4.675 | 4.675 | 4.675 | 4.675 | 1,314,853 |
| 12th Mar 2025 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 1,532,577 |
| 11th Mar 2025 (Tue) | 4.908583 | 4.908583 | 4.908583 | 4.908583 | 1,996,149 |
| 10th Mar 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 854,069 |
| 7th Mar 2025 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 555,212 |
| 6th Mar 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 533,860 |
| 5th Mar 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 423,768 |
| 4th Mar 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 488,151 |
| 3rd Mar 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 993,204 |
| 28th Feb 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 1,162,176 |
| 27th Feb 2025 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 2,460,590 |
| 26th Feb 2025 (Wed) | 4.27 | 4.27 | 4.27 | 4.27 | 1,952,992 |