| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 2nd Apr 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 526,893 |
| 1st Apr 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 768,600 |
| 31st Mar 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 1,169,325 |
| 30th Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 450,296 |
| 27th Mar 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 514,558 |
| 26th Mar 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 440,480 |
| 25th Mar 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 280,350 |
| 24th Mar 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 455,214 |
| 23rd Mar 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 1,013,035 |
| 20th Mar 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 944,906 |
| 19th Mar 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 437,327 |
| 18th Mar 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 593,469 |
| 17th Mar 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 523,699 |
| 16th Mar 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 1,076,810 |
| 13th Mar 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 1,242,922 |
| 12th Mar 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 1,400,145 |
| 11th Mar 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 1,670,616 |
| 10th Mar 2026 (Tue) | 5.63 | 5.63 | 5.63 | 5.63 | 3,292,643 |
| 9th Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 447,867 |
| 6th Mar 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 429,238 |
| 5th Mar 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 528,087 |
| 4th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 556,778 |
| 3rd Mar 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 966,717 |
| 2nd Mar 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 734,737 |
| 27th Feb 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 900,096 |
| 26th Feb 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 542,470 |
| 25th Feb 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 322,479 |
| 24th Feb 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 459,617 |
| 23rd Feb 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 951,646 |
| 20th Feb 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 533,979 |
| 19th Feb 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 256,312 |
| 18th Feb 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 373,017 |
| 17th Feb 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 375,276 |
| 16th Feb 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 13th Feb 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 630,568 |
| 12th Feb 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 432,657 |
| 11th Feb 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 439,656 |
| 10th Feb 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 436,189 |
| 9th Feb 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 900,204 |
| 6th Feb 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 1,553,614 |
| 5th Feb 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 1,774,947 |