| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $13.871 | OTC Trade |
15:50:11 - 02-Apr-26 |
| Unknown* | 434 | $13.851 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 134 | $13.852 | OTC Trade |
15:37:07 - 02-Apr-26 |
| Unknown* | 439 | $14.026 | OTC Trade |
14:35:09 - 02-Apr-26 |
| Unknown* | 1 | $13.695 | OTC Trade |
19:29:06 - 01-Apr-26 |
| Unknown* | 438 | $13.695 | OTC Trade |
19:29:04 - 01-Apr-26 |
| Unknown* | 437 | $13.75 | OTC Trade |
18:37:11 - 01-Apr-26 |
| Unknown* | 77 | $13.7771 | OTC Trade |
18:34:52 - 01-Apr-26 |
| Unknown* | 400 | $13.798 | OTC Trade |
17:32:05 - 01-Apr-26 |
| Unknown* | 1 | $13.79 | OTC Trade |
17:26:14 - 01-Apr-26 |
| Unknown* | 200 | $13.862 | OTC Trade |
15:32:07 - 01-Apr-26 |
| Unknown* | 410 | $14.028 | OTC Trade |
14:46:08 - 01-Apr-26 |
| Unknown* | 415 | $14.04 | OTC Trade |
14:40:09 - 01-Apr-26 |
| Unknown* | 20 | $14.28 | OTC Trade |
20:58:38 - 31-Mar-26 |
| Unknown* | 20 | $14.245 | OTC Trade |
20:51:44 - 31-Mar-26 |
| Unknown* | 20 | $14.25 | OTC Trade |
20:50:01 - 31-Mar-26 |
| Unknown* | 20 | $14.275 | OTC Trade |
20:44:26 - 31-Mar-26 |
| Unknown* | 420 | $14.54 | OTC Trade |
17:20:52 - 31-Mar-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:41:27 - 31-Mar-26 |
| Unknown* | 219 | $14.325 | OTC Trade |
14:36:04 - 31-Mar-26 |
| Unknown* | 20 | $14.26 | OTC Trade |
20:45:41 - 30-Mar-26 |
| Unknown* | 20 | $14.445 | OTC Trade |
17:08:03 - 27-Mar-26 |
| Unknown* | 426 | $14.456 | OTC Trade |
15:49:03 - 27-Mar-26 |
| Unknown* | 430 | $14.315 | OTC Trade |
19:48:06 - 26-Mar-26 |
| Unknown* | 419 | $14.322 | OTC Trade |
18:47:04 - 26-Mar-26 |
| Unknown* | 200 | $14.374 | OTC Trade |
17:09:08 - 26-Mar-26 |
| Unknown* | 100 | $14.3114 | OTC Trade |
15:53:06 - 25-Mar-26 |
| Unknown* | 809 | $14.27 | OTC Trade |
15:27:06 - 25-Mar-26 |
| Unknown* | 191 | $14.27 | OTC Trade |
15:27:06 - 25-Mar-26 |
| Unknown* | 427 | $14.322 | OTC Trade |
18:09:03 - 24-Mar-26 |
| Unknown* | 430 | $14.332 | OTC Trade |
18:01:01 - 24-Mar-26 |
| Unknown* | 130 | $14.3256 | OTC Trade |
17:06:06 - 24-Mar-26 |
| Unknown* | 130 | $13.968 | OTC Trade |
19:24:05 - 20-Mar-26 |
| Unknown* | 400 | $14.058 | OTC Trade |
18:44:04 - 20-Mar-26 |
| Unknown* | 425 | $14.138 | OTC Trade |
19:07:08 - 19-Mar-26 |
| Unknown* | 126 | $14.092 | OTC Trade |
16:24:03 - 19-Mar-26 |
| Unknown* | 330 | $13.968 | OTC Trade |
15:02:06 - 18-Mar-26 |
| Unknown* | 426 | $14.095 | OTC Trade |
19:31:13 - 16-Mar-26 |
| Unknown* | 434 | $14.005 | OTC Trade |
16:41:04 - 16-Mar-26 |
| Unknown* | 28 | $14.063 | OTC Trade |
19:12:17 - 13-Mar-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
19:12:17 - 13-Mar-26 |
| Unknown* | 428 | $14.029 | OTC Trade |
17:36:04 - 13-Mar-26 |
| Unknown* | 430 | $13.985 | OTC Trade |
16:48:08 - 13-Mar-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:47:06 - 13-Mar-26 |
| Unknown* | 21 | $14.075 | OTC Trade |
14:46:03 - 13-Mar-26 |
| Unknown* | 119 | $14.038 | OTC Trade |
13:35:08 - 13-Mar-26 |
| Unknown* | 100 | $14.2535 | OTC Trade |
19:31:08 - 12-Mar-26 |
| Unknown* | 100 | $14.25 | OTC Trade |
19:31:08 - 12-Mar-26 |
| Unknown* | 119 | $14.3201 | OTC Trade |
15:54:05 - 12-Mar-26 |
| Unknown* | 100 | $14.3248 | OTC Trade |
15:54:05 - 12-Mar-26 |
| Unknown* | 100 | $14.3228 | OTC Trade |
15:54:05 - 12-Mar-26 |
| Unknown* | 100 | $14.322 | OTC Trade |
15:54:05 - 12-Mar-26 |
| Unknown* | 328 | $14.172 | OTC Trade |
17:11:03 - 11-Mar-26 |
| Unknown* | 428 | $14.022 | OTC Trade |
13:41:08 - 11-Mar-26 |
| Unknown* | 416 | $13.9701 | OTC Trade |
17:40:09 - 10-Mar-26 |
| Unknown* | 232 | $13.922 | OTC Trade |
17:19:02 - 10-Mar-26 |
| Unknown* | 1,021 | $13.80 | OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 332 | $13.908 | OTC Trade |
19:25:13 - 09-Mar-26 |
| Unknown* | 428 | $14.022 | OTC Trade |
13:35:11 - 09-Mar-26 |
| Unknown* | 4 | $13.9475 | OTC Trade |
15:59:57 - 06-Mar-26 |
| Unknown* | 328 | $14.022 | OTC Trade |
20:00:02 - 05-Mar-26 |
| Unknown* | 1 | $14.06 | OTC Trade |
15:20:09 - 05-Mar-26 |
| Unknown* | 427 | $14.05 | OTC Trade |
15:20:07 - 05-Mar-26 |
| Unknown* | 26 | $14.065 | OTC Trade |
15:19:10 - 05-Mar-26 |
| Unknown* | 100 | $14.0565 | OTC Trade |
14:49:09 - 05-Mar-26 |
| Unknown* | 100 | $14.0179 | OTC Trade |
14:45:03 - 05-Mar-26 |
| Unknown* | 100 | $14.0179 | OTC Trade |
14:44:12 - 05-Mar-26 |
| Unknown* | 100 | $14.05 | OTC Trade |
20:59:50 - 04-Mar-26 |
| Unknown* | 100 | $14.04 | OTC Trade |
20:54:31 - 04-Mar-26 |
| Unknown* | 427 | $14.07 | OTC Trade |
19:51:06 - 04-Mar-26 |
| Unknown* | 329 | $13.9999 | OTC Trade |
19:08:04 - 04-Mar-26 |
| Unknown* | 332 | $13.992 | OTC Trade |
16:12:06 - 04-Mar-26 |
| Unknown* | 429 | $13.99 | OTC Trade |
15:48:00 - 04-Mar-26 |
| Unknown* | 1 | $13.92 | OTC Trade |
14:55:04 - 04-Mar-26 |
| Unknown* | 50 | $14.065 | OTC Trade |
20:15:42 - 03-Mar-26 |
| Unknown* | 50 | $14.095 | OTC Trade |
19:54:42 - 03-Mar-26 |
| Unknown* | 431 | $14.178 | OTC Trade |
19:21:02 - 03-Mar-26 |
| Unknown* | 100 | $14.156 | OTC Trade |
19:12:04 - 03-Mar-26 |
| Unknown* | 24 | $14.1595 | OTC Trade |
19:12:04 - 03-Mar-26 |
| Unknown* | 317 | $14.282 | OTC Trade |
16:21:07 - 03-Mar-26 |
| Unknown* | 435 | $14.418 | OTC Trade |
20:35:04 - 02-Mar-26 |
| Unknown* | 116 | $14.438 | OTC Trade |
16:34:02 - 02-Mar-26 |
| Unknown* | 17 | $14.385 | OTC Trade |
15:09:07 - 02-Mar-26 |
| Unknown* | 119 | $14.2699 | OTC Trade |
20:39:03 - 27-Feb-26 |
| Unknown* | 150 | $14.328 | OTC Trade |
18:33:20 - 27-Feb-26 |
| Unknown* | 419 | $14.345 | OTC Trade |
17:54:04 - 27-Feb-26 |
| Unknown* | 424 | $14.1801 | OTC Trade |
16:16:07 - 26-Feb-26 |
| Unknown* | 425 | $14.136 | OTC Trade |
15:59:02 - 26-Feb-26 |
| Unknown* | 427 | $14.072 | OTC Trade |
15:23:01 - 26-Feb-26 |
| Unknown* | 100 | $14.0248 | OTC Trade |
15:15:07 - 26-Feb-26 |
| Unknown* | 128 | $13.9895 | OTC Trade |
20:01:05 - 25-Feb-26 |
| Unknown* | 100 | $13.9828 | OTC Trade |
20:01:05 - 25-Feb-26 |
| Unknown* | 428 | $14.022 | OTC Trade |
18:07:04 - 25-Feb-26 |
| Unknown* | 300 | $13.9236 | OTC Trade |
16:41:06 - 25-Feb-26 |
| Unknown* | 34 | $13.882 | OTC Trade |
16:28:03 - 25-Feb-26 |
| Unknown* | 100 | $13.888 | OTC Trade |
16:28:03 - 25-Feb-26 |
| Unknown* | 1 | $13.699 | OTC Trade |
15:09:09 - 25-Feb-26 |
| Unknown* | 338 | $13.698 | OTC Trade |
15:09:07 - 25-Feb-26 |
| Unknown* | 91 | $13.755 | OTC Trade |
16:55:40 - 24-Feb-26 |
| Unknown* | 200 | $13.767 | OTC Trade |
16:54:06 - 24-Feb-26 |
| Unknown* | 200 | $13.768 | OTC Trade |
16:44:46 - 24-Feb-26 |
| Unknown* | 433 | $13.858 | OTC Trade |
16:57:06 - 23-Feb-26 |
| Unknown* | 438 | $13.945 | OTC Trade |
14:38:06 - 23-Feb-26 |
| Unknown* | 430 | $13.945 | OTC Trade |
14:38:06 - 23-Feb-26 |
| Unknown* | 1 | $13.945 | OTC Trade |
14:38:06 - 23-Feb-26 |
| Unknown* | 400 | $13.752 | OTC Trade |
19:57:04 - 20-Feb-26 |
| Unknown* | 138 | $13.714 | OTC Trade |
14:52:52 - 20-Feb-26 |
| Unknown* | 438 | $13.718 | OTC Trade |
14:52:00 - 20-Feb-26 |
| Unknown* | 100 | $13.695 | OTC Trade |
19:16:08 - 19-Feb-26 |
| Unknown* | 439 | $13.688 | OTC Trade |
15:55:20 - 19-Feb-26 |
| Unknown* | 200 | $13.825 | OTC Trade |
14:42:54 - 18-Feb-26 |
| Unknown* | 252 | $13.844 | OTC Trade |
14:35:08 - 18-Feb-26 |
| Unknown* | 100 | $13.8493 | OTC Trade |
14:35:08 - 18-Feb-26 |
| Unknown* | 100 | $13.848 | OTC Trade |
14:35:08 - 18-Feb-26 |
| Unknown* | 438 | $13.68 | OTC Trade |
15:37:11 - 17-Feb-26 |
| Unknown* | 460 | $13.7324 | OTC Trade |
15:11:46 - 17-Feb-26 |
| Unknown* | 81 | $13.7324 | OTC Trade |
15:11:46 - 17-Feb-26 |
| Unknown* | 438 | $13.732 | OTC Trade |
14:57:35 - 17-Feb-26 |
| Unknown* | 100 | $13.7665 | OTC Trade |
20:44:19 - 13-Feb-26 |
| Unknown* | 52 | $13.7695 | OTC Trade |
20:44:19 - 13-Feb-26 |
| Unknown* | 133 | $13.87 | OTC Trade |
18:33:25 - 13-Feb-26 |
| Unknown* | 37 | $13.748 | OTC Trade |
15:28:52 - 13-Feb-26 |
| Unknown* | 437 | $13.608 | OTC Trade |
19:50:18 - 11-Feb-26 |
| Unknown* | 37 | $13.7605 | OTC Trade |
16:45:19 - 11-Feb-26 |
| Unknown* | 300 | $13.568 | OTC Trade |
20:52:06 - 10-Feb-26 |
| Unknown* | 100 | $13.292 | OTC Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 100 | $13.2972 | OTC Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 100 | $13.2905 | OTC Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 6 | $13.2971 | OTC Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 451 | $13.326 | OTC Trade |
15:20:14 - 06-Feb-26 |
| Unknown* | 254 | $13.242 | OTC Trade |
14:47:06 - 04-Feb-26 |
| Unknown* | 160 | $12.972 | OTC Trade |
18:35:09 - 30-Jan-26 |
| Unknown* | 100 | $13.1128 | OTC Trade |
14:53:23 - 29-Jan-26 |
| Unknown* | 485 | $12.922 | OTC Trade |
16:20:26 - 28-Jan-26 |
| Unknown* | 200 | $12.672 | OTC Trade |
19:35:14 - 26-Jan-26 |
| Unknown* | 126 | $12.6701 | OTC Trade |
19:35:14 - 26-Jan-26 |
| Unknown* | 140 | $12.6593 | OTC Trade |
19:40:47 - 23-Jan-26 |
| Unknown* | 254 | $12.6593 | OTC Trade |
19:40:47 - 23-Jan-26 |
| Unknown* | 383 | $12.66 | OTC Trade |
17:45:18 - 23-Jan-26 |
| Unknown* | 482 | $12.622 | OTC Trade |
16:29:14 - 23-Jan-26 |
| Unknown* | 187 | $12.502 | OTC Trade |
20:51:34 - 22-Jan-26 |
| Unknown* | 1 | $12.4999 | OTC Trade |
20:15:33 - 22-Jan-26 |
| Unknown* | 480 | $12.498 | OTC Trade |
20:13:30 - 22-Jan-26 |
| Unknown* | 487 | $12.492 | OTC Trade |
17:19:20 - 22-Jan-26 |
| Unknown* | 483 | $12.438 | OTC Trade |
15:36:42 - 22-Jan-26 |
| Unknown* | 485 | $12.39 | OTC Trade |
17:18:26 - 21-Jan-26 |
| Unknown* | 487 | $12.328 | OTC Trade |
19:13:21 - 20-Jan-26 |
| Unknown* | 200 | $12.3284 | OTC Trade |
19:01:21 - 20-Jan-26 |
| Unknown* | 387 | $12.328 | OTC Trade |
19:01:11 - 20-Jan-26 |
| Unknown* | 0 | $12.59 | OTC Trade |
20:00:36 - 16-Jan-26 |
| Unknown* | 100 | $12.5207 | OTC Trade |
17:12:06 - 16-Jan-26 |
| Unknown* | 200 | $12.522 | OTC Trade |
17:12:06 - 16-Jan-26 |
| Unknown* | 88 | $12.5099 | OTC Trade |
15:22:27 - 14-Jan-26 |
| Unknown* | 50 | $12.49 | OTC Trade |
20:47:17 - 13-Jan-26 |
| Unknown* | 1 | $12.4714 | OTC Trade |
16:54:43 - 13-Jan-26 |
| Unknown* | 400 | $12.50 | OTC Trade |
15:27:36 - 13-Jan-26 |
| Unknown* | 484 | $12.42 | OTC Trade |
20:54:10 - 12-Jan-26 |
| Unknown* | 195 | $12.408 | OTC Trade |
19:37:13 - 12-Jan-26 |
| Unknown* | 100 | $12.39 | OTC Trade |
17:19:11 - 12-Jan-26 |
| Unknown* | 91 | $12.423 | OTC Trade |
15:39:08 - 12-Jan-26 |
| Unknown* | 90 | $12.382 | OTC Trade |
15:05:16 - 12-Jan-26 |
| Unknown* | 99 | $12.388 | OTC Trade |
15:05:16 - 12-Jan-26 |
| Unknown* | 41 | $12.359 | OTC Trade |
17:51:56 - 09-Jan-26 |
| Unknown* | 2 | $12.20 | OTC Trade |
15:42:01 - 08-Jan-26 |
| Unknown* | 491 | $12.228 | OTC Trade |
15:32:16 - 08-Jan-26 |
| Unknown* | 200 | $12.2748 | OTC Trade |
15:08:25 - 08-Jan-26 |
| Unknown* | 289 | $12.2705 | OTC Trade |
15:08:25 - 08-Jan-26 |
| Unknown* | 336 | $12.156 | OTC Trade |
18:45:14 - 07-Jan-26 |
| Unknown* | 499 | $12.085 | OTC Trade |
16:25:24 - 07-Jan-26 |
| Unknown* | 505 | $11.898 | OTC Trade |
16:32:28 - 06-Jan-26 |
| Unknown* | 504 | $11.908 | OTC Trade |
16:31:18 - 06-Jan-26 |
| Unknown* | 502 | $11.959 | OTC Trade |
15:46:40 - 06-Jan-26 |
| Unknown* | 100 | $11.959 | OTC Trade |
15:41:46 - 06-Jan-26 |
| Unknown* | 500 | $12.00 | OTC Trade |
15:24:15 - 06-Jan-26 |
| Unknown* | 98 | $12.005 | OTC Trade |
14:49:20 - 06-Jan-26 |
| Unknown* | 100 | $12.028 | OTC Trade |
14:40:35 - 06-Jan-26 |
| Unknown* | 200 | $12.0246 | OTC Trade |
14:40:35 - 06-Jan-26 |
| Unknown* | 100 | $12.0295 | OTC Trade |
14:40:35 - 06-Jan-26 |
| Unknown* | 1,000 | $12.09 | OTC Trade |
19:29:24 - 05-Jan-26 |
| Unknown* | 501 | $12.058 | OTC Trade |
19:16:14 - 05-Jan-26 |
| Unknown* | 484 | $12.189 | OTC Trade |
17:08:12 - 05-Jan-26 |
| Unknown* | 375 | $12.155 | OTC Trade |
15:15:13 - 05-Jan-26 |
| Unknown* | 484 | $12.41 | OTC Trade |
20:21:13 - 02-Jan-26 |
| Unknown* | 487 | $12.307 | OTC Trade |
18:34:03 - 02-Jan-26 |
| Unknown* | 484 | $12.378 | OTC Trade |
16:10:12 - 02-Jan-26 |
| Unknown* | 484 | $12.402 | OTC Trade |
15:20:18 - 02-Jan-26 |
| Unknown* | 286 | $12.37 | OTC Trade |
15:08:18 - 02-Jan-26 |
| Unknown* | 186 | $12.27 | OTC Trade |
14:36:17 - 02-Jan-26 |
| Unknown* | 486 | $12.365 | OTC Trade |
20:00:04 - 31-Dec-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
15:03:15 - 31-Dec-25 |
| Unknown* | 495 | $12.15 | OTC Trade |
17:24:15 - 30-Dec-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
15:19:19 - 30-Dec-25 |
| Unknown* | 200 | $12.0632 | OTC Trade |
17:44:10 - 29-Dec-25 |
| Unknown* | 497 | $12.099 | OTC Trade |
14:43:15 - 29-Dec-25 |
| Unknown* | 497 | $12.018 | OTC Trade |
18:28:09 - 26-Dec-25 |
| Unknown* | 494 | $12.153 | OTC Trade |
17:39:16 - 24-Dec-25 |
| Unknown* | 100 | $12.092 | OTC Trade |
15:33:13 - 24-Dec-25 |
| Unknown* | 498 | $12.075 | OTC Trade |
15:19:28 - 24-Dec-25 |
| Unknown* | 501 | $11.982 | OTC Trade |
15:03:08 - 23-Dec-25 |
| Unknown* | 507 | $11.951 | OTC Trade |
20:19:21 - 22-Dec-25 |