| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.292 | OTC Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 100 | $13.2972 | OTC Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 100 | $13.2905 | OTC Trade |
16:13:08 - 06-Feb-26 |
| Unknown* | 6 | $13.2971 | OTC Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 451 | $13.326 | OTC Trade |
15:20:14 - 06-Feb-26 |
| Unknown* | 254 | $13.242 | OTC Trade |
14:47:06 - 04-Feb-26 |
| Unknown* | 160 | $12.972 | OTC Trade |
18:35:09 - 30-Jan-26 |
| Unknown* | 100 | $13.1128 | OTC Trade |
14:53:23 - 29-Jan-26 |
| Unknown* | 485 | $12.922 | OTC Trade |
16:20:26 - 28-Jan-26 |
| Unknown* | 200 | $12.672 | OTC Trade |
19:35:14 - 26-Jan-26 |
| Unknown* | 126 | $12.6701 | OTC Trade |
19:35:14 - 26-Jan-26 |
| Unknown* | 140 | $12.6593 | OTC Trade |
19:40:47 - 23-Jan-26 |
| Unknown* | 254 | $12.6593 | OTC Trade |
19:40:47 - 23-Jan-26 |
| Unknown* | 383 | $12.66 | OTC Trade |
17:45:18 - 23-Jan-26 |
| Unknown* | 482 | $12.622 | OTC Trade |
16:29:14 - 23-Jan-26 |
| Unknown* | 187 | $12.502 | OTC Trade |
20:51:34 - 22-Jan-26 |
| Unknown* | 1 | $12.4999 | OTC Trade |
20:15:33 - 22-Jan-26 |
| Unknown* | 480 | $12.498 | OTC Trade |
20:13:30 - 22-Jan-26 |
| Unknown* | 487 | $12.492 | OTC Trade |
17:19:20 - 22-Jan-26 |
| Unknown* | 483 | $12.438 | OTC Trade |
15:36:42 - 22-Jan-26 |
| Unknown* | 485 | $12.39 | OTC Trade |
17:18:26 - 21-Jan-26 |
| Unknown* | 487 | $12.328 | OTC Trade |
19:13:21 - 20-Jan-26 |
| Unknown* | 200 | $12.3284 | OTC Trade |
19:01:21 - 20-Jan-26 |
| Unknown* | 387 | $12.328 | OTC Trade |
19:01:11 - 20-Jan-26 |
| Unknown* | 0 | $12.59 | OTC Trade |
20:00:36 - 16-Jan-26 |
| Unknown* | 100 | $12.5207 | OTC Trade |
17:12:06 - 16-Jan-26 |
| Unknown* | 200 | $12.522 | OTC Trade |
17:12:06 - 16-Jan-26 |
| Unknown* | 88 | $12.5099 | OTC Trade |
15:22:27 - 14-Jan-26 |
| Unknown* | 50 | $12.49 | OTC Trade |
20:47:17 - 13-Jan-26 |
| Unknown* | 1 | $12.4714 | OTC Trade |
16:54:43 - 13-Jan-26 |
| Unknown* | 400 | $12.50 | OTC Trade |
15:27:36 - 13-Jan-26 |
| Unknown* | 484 | $12.42 | OTC Trade |
20:54:10 - 12-Jan-26 |
| Unknown* | 195 | $12.408 | OTC Trade |
19:37:13 - 12-Jan-26 |
| Unknown* | 100 | $12.39 | OTC Trade |
17:19:11 - 12-Jan-26 |
| Unknown* | 91 | $12.423 | OTC Trade |
15:39:08 - 12-Jan-26 |
| Unknown* | 90 | $12.382 | OTC Trade |
15:05:16 - 12-Jan-26 |
| Unknown* | 99 | $12.388 | OTC Trade |
15:05:16 - 12-Jan-26 |
| Unknown* | 41 | $12.359 | OTC Trade |
17:51:56 - 09-Jan-26 |
| Unknown* | 2 | $12.20 | OTC Trade |
15:42:01 - 08-Jan-26 |
| Unknown* | 491 | $12.228 | OTC Trade |
15:32:16 - 08-Jan-26 |
| Unknown* | 200 | $12.2748 | OTC Trade |
15:08:25 - 08-Jan-26 |
| Unknown* | 289 | $12.2705 | OTC Trade |
15:08:25 - 08-Jan-26 |
| Unknown* | 336 | $12.156 | OTC Trade |
18:45:14 - 07-Jan-26 |
| Unknown* | 499 | $12.085 | OTC Trade |
16:25:24 - 07-Jan-26 |
| Unknown* | 505 | $11.898 | OTC Trade |
16:32:28 - 06-Jan-26 |
| Unknown* | 504 | $11.908 | OTC Trade |
16:31:18 - 06-Jan-26 |
| Unknown* | 502 | $11.959 | OTC Trade |
15:46:40 - 06-Jan-26 |
| Unknown* | 100 | $11.959 | OTC Trade |
15:41:46 - 06-Jan-26 |
| Unknown* | 500 | $12.00 | OTC Trade |
15:24:15 - 06-Jan-26 |
| Unknown* | 98 | $12.005 | OTC Trade |
14:49:20 - 06-Jan-26 |
| Unknown* | 100 | $12.028 | OTC Trade |
14:40:35 - 06-Jan-26 |
| Unknown* | 200 | $12.0246 | OTC Trade |
14:40:35 - 06-Jan-26 |
| Unknown* | 100 | $12.0295 | OTC Trade |
14:40:35 - 06-Jan-26 |
| Unknown* | 1,000 | $12.09 | OTC Trade |
19:29:24 - 05-Jan-26 |
| Unknown* | 501 | $12.058 | OTC Trade |
19:16:14 - 05-Jan-26 |
| Unknown* | 484 | $12.189 | OTC Trade |
17:08:12 - 05-Jan-26 |
| Unknown* | 375 | $12.155 | OTC Trade |
15:15:13 - 05-Jan-26 |
| Unknown* | 484 | $12.41 | OTC Trade |
20:21:13 - 02-Jan-26 |
| Unknown* | 487 | $12.307 | OTC Trade |
18:34:03 - 02-Jan-26 |
| Unknown* | 484 | $12.378 | OTC Trade |
16:10:12 - 02-Jan-26 |
| Unknown* | 484 | $12.402 | OTC Trade |
15:20:18 - 02-Jan-26 |
| Unknown* | 286 | $12.37 | OTC Trade |
15:08:18 - 02-Jan-26 |
| Unknown* | 186 | $12.27 | OTC Trade |
14:36:17 - 02-Jan-26 |
| Unknown* | 486 | $12.365 | OTC Trade |
20:00:04 - 31-Dec-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
15:03:15 - 31-Dec-25 |
| Unknown* | 495 | $12.15 | OTC Trade |
17:24:15 - 30-Dec-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
15:19:19 - 30-Dec-25 |
| Unknown* | 200 | $12.0632 | OTC Trade |
17:44:10 - 29-Dec-25 |
| Unknown* | 497 | $12.099 | OTC Trade |
14:43:15 - 29-Dec-25 |
| Unknown* | 497 | $12.018 | OTC Trade |
18:28:09 - 26-Dec-25 |
| Unknown* | 494 | $12.153 | OTC Trade |
17:39:16 - 24-Dec-25 |
| Unknown* | 100 | $12.092 | OTC Trade |
15:33:13 - 24-Dec-25 |
| Unknown* | 498 | $12.075 | OTC Trade |
15:19:28 - 24-Dec-25 |
| Unknown* | 501 | $11.982 | OTC Trade |
15:03:08 - 23-Dec-25 |
| Unknown* | 507 | $11.951 | OTC Trade |
20:19:21 - 22-Dec-25 |
| Unknown* | 507 | $11.902 | OTC Trade |
17:48:11 - 22-Dec-25 |
| Unknown* | 515 | $11.8401 | OTC Trade |
16:27:14 - 19-Dec-25 |
| Unknown* | 400 | $11.844 | OTC Trade |
16:19:06 - 19-Dec-25 |
| Unknown* | 515 | $11.816 | OTC Trade |
15:46:18 - 19-Dec-25 |
| Unknown* | 515 | $11.796 | OTC Trade |
15:27:21 - 19-Dec-25 |
| Unknown* | 30 | $11.8063 | OTC Trade |
15:20:50 - 19-Dec-25 |
| Unknown* | 30 | $11.8121 | OTC Trade |
15:00:57 - 19-Dec-25 |
| Unknown* | 125 | $11.678 | OTC Trade |
19:20:34 - 18-Dec-25 |
| Unknown* | 515 | $11.668 | OTC Trade |
19:11:18 - 18-Dec-25 |
| Unknown* | 508 | $11.818 | OTC Trade |
20:15:18 - 17-Dec-25 |
| Unknown* | 192 | $11.801 | OTC Trade |
17:51:41 - 17-Dec-25 |
| Unknown* | 508 | $11.83 | OTC Trade |
17:03:20 - 17-Dec-25 |
| Unknown* | 100 | $11.828 | OTC Trade |
19:52:38 - 16-Dec-25 |
| Unknown* | 150 | $11.865 | OTC Trade |
15:52:57 - 16-Dec-25 |
| Unknown* | 207 | $11.899 | OTC Trade |
18:40:20 - 15-Dec-25 |
| Unknown* | 200 | $12.097 | OTC Trade |
19:39:05 - 12-Dec-25 |
| Unknown* | 496 | $12.13 | OTC Trade |
18:26:20 - 12-Dec-25 |
| Unknown* | 100 | $12.1401 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 100 | $12.1436 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 100 | $12.1405 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 100 | $12.142 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 1,000 | $12.11 | OTC Trade |
14:49:51 - 11-Dec-25 |
| Unknown* | 9 | $12.13 | OTC Trade |
19:32:22 - 10-Dec-25 |
| Unknown* | 100 | $12.1214 | OTC Trade |
18:45:17 - 10-Dec-25 |
| Unknown* | 96 | $12.122 | OTC Trade |
18:45:17 - 10-Dec-25 |
| Unknown* | 3 | $12.14 | OTC Trade |
19:57:05 - 09-Dec-25 |
| Unknown* | 483 | $12.445 | OTC Trade |
18:21:06 - 04-Dec-25 |
| Unknown* | 100 | $12.352 | OTC Trade |
14:51:23 - 04-Dec-25 |
| Unknown* | 200 | $12.362 | OTC Trade |
14:48:21 - 04-Dec-25 |
| Unknown* | 491 | $12.295 | OTC Trade |
19:45:22 - 03-Dec-25 |
| Unknown* | 499 | $12.24 | OTC Trade |
17:46:46 - 03-Dec-25 |
| Unknown* | 99 | $12.034 | OTC Trade |
18:40:08 - 02-Dec-25 |
| Unknown* | 508 | $12.105 | OTC Trade |
17:42:02 - 02-Dec-25 |
| Unknown* | 100 | $12.17 | OTC Trade |
15:52:15 - 02-Dec-25 |
| Unknown* | 100 | $12.328 | OTC Trade |
14:36:19 - 02-Dec-25 |
| Unknown* | 100 | $12.33 | OTC Trade |
14:36:19 - 02-Dec-25 |
| Unknown* | 100 | $12.322 | OTC Trade |
14:36:19 - 02-Dec-25 |
| Unknown* | 87 | $12.3299 | OTC Trade |
14:36:19 - 02-Dec-25 |
| Unknown* | 403 | $12.318 | OTC Trade |
14:36:09 - 02-Dec-25 |
| Unknown* | 100 | $12.322 | OTC Trade |
14:36:09 - 02-Dec-25 |
| Unknown* | 493 | $12.329 | OTC Trade |
14:43:18 - 01-Dec-25 |
| Unknown* | 30 | $12.3799 | OTC Trade |
17:49:37 - 28-Nov-25 |
| Unknown* | 100 | $12.1948 | OTC Trade |
14:39:22 - 28-Nov-25 |
| Unknown* | 498 | $12.07 | OTC Trade |
19:41:14 - 26-Nov-25 |
| Unknown* | 498 | $12.07 | OTC Trade |
14:49:12 - 26-Nov-25 |
| Unknown* | 503 | $11.955 | OTC Trade |
19:48:22 - 25-Nov-25 |
| Unknown* | 4 | $11.9207 | OTC Trade |
17:11:20 - 25-Nov-25 |
| Unknown* | 509 | $11.852 | OTC Trade |
14:49:23 - 25-Nov-25 |
| Unknown* | 7 | $11.805 | OTC Trade |
18:08:14 - 24-Nov-25 |
| Unknown* | 501 | $11.805 | OTC Trade |
18:08:14 - 24-Nov-25 |
| Unknown* | 210 | $11.73 | OTC Trade |
16:35:17 - 24-Nov-25 |
| Unknown* | 1 | $11.748 | OTC Trade |
18:51:09 - 21-Nov-25 |
| Unknown* | 511 | $11.74 | OTC Trade |
18:51:08 - 21-Nov-25 |
| Unknown* | 513 | $11.725 | OTC Trade |
15:18:08 - 21-Nov-25 |
| Unknown* | 515 | $11.66 | OTC Trade |
19:03:49 - 20-Nov-25 |
| Unknown* | 507 | $11.842 | OTC Trade |
15:17:13 - 20-Nov-25 |
| Unknown* | 510 | $11.768 | OTC Trade |
20:08:34 - 19-Nov-25 |
| Unknown* | 508 | $11.828 | OTC Trade |
18:51:15 - 19-Nov-25 |
| Unknown* | 509 | $11.802 | OTC Trade |
15:53:10 - 19-Nov-25 |
| Unknown* | 24 | $11.809 | OTC Trade |
14:42:13 - 19-Nov-25 |
| Unknown* | 509 | $11.805 | OTC Trade |
14:38:11 - 19-Nov-25 |
| Unknown* | 510 | $11.805 | OTC Trade |
14:37:03 - 19-Nov-25 |
| Unknown* | 509 | $11.878 | OTC Trade |
16:21:07 - 18-Nov-25 |
| Unknown* | 421 | $11.95 | OTC Trade |
14:57:28 - 18-Nov-25 |
| Unknown* | 400 | $11.96 | OTC Trade |
14:57:26 - 18-Nov-25 |
| Unknown* | 506 | $11.965 | OTC Trade |
20:01:26 - 17-Nov-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
15:59:07 - 14-Nov-25 |
| Unknown* | 403 | $11.956 | OTC Trade |
20:47:16 - 13-Nov-25 |
| Unknown* | 6 | $11.895 | OTC Trade |
15:56:12 - 13-Nov-25 |
| Unknown* | 6 | $11.885 | OTC Trade |
14:48:13 - 13-Nov-25 |
| Unknown* | 206 | $11.905 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 100 | $11.892 | OTC Trade |
14:33:21 - 13-Nov-25 |
| Unknown* | 400 | $11.892 | OTC Trade |
14:33:21 - 13-Nov-25 |
| Unknown* | 210 | $11.765 | OTC Trade |
19:28:10 - 12-Nov-25 |
| Unknown* | 514 | $11.858 | OTC Trade |
16:10:35 - 12-Nov-25 |
| Unknown* | 108 | $11.812 | OTC Trade |
16:53:08 - 11-Nov-25 |
| Unknown* | 416 | $11.65 | OTC Trade |
20:22:04 - 10-Nov-25 |
| Unknown* | 524 | $11.656 | OTC Trade |
20:12:04 - 10-Nov-25 |
| Unknown* | 416 | $11.66 | OTC Trade |
19:11:05 - 10-Nov-25 |
| Unknown* | 514 | $11.682 | OTC Trade |
17:59:09 - 10-Nov-25 |
| Unknown* | 515 | $11.688 | OTC Trade |
17:27:15 - 10-Nov-25 |
| Unknown* | 516 | $11.64 | OTC Trade |
15:01:38 - 10-Nov-25 |
| Unknown* | 1 | $11.4604 | OTC Trade |
16:26:01 - 07-Nov-25 |
| Unknown* | 524 | $11.462 | OTC Trade |
16:23:09 - 07-Nov-25 |
| Unknown* | 224 | $11.46 | OTC Trade |
16:23:05 - 07-Nov-25 |
| Unknown* | 200 | $11.462 | OTC Trade |
14:35:04 - 07-Nov-25 |
| Unknown* | 100 | $11.51 | OTC Trade |
20:53:13 - 06-Nov-25 |
| Unknown* | 422 | $11.5099 | OTC Trade |
20:53:13 - 06-Nov-25 |
| Unknown* | 521 | $11.504 | OTC Trade |
16:47:04 - 06-Nov-25 |
| Unknown* | 528 | $11.54 | OTC Trade |
14:35:04 - 06-Nov-25 |
| Unknown* | 300 | $11.408 | OTC Trade |
16:56:51 - 05-Nov-25 |
| Unknown* | 526 | $11.408 | OTC Trade |
16:44:11 - 05-Nov-25 |
| Unknown* | 526 | $11.407 | OTC Trade |
16:19:07 - 04-Nov-25 |
| Unknown* | 526 | $11.41 | OTC Trade |
16:11:10 - 04-Nov-25 |
| Unknown* | 519 | $11.57 | OTC Trade |
18:21:09 - 03-Nov-25 |
| Unknown* | 1 | $11.52 | OTC Trade |
15:28:10 - 03-Nov-25 |
| Unknown* | 520 | $11.52 | OTC Trade |
15:28:08 - 03-Nov-25 |
| Unknown* | 423 | $11.60 | OTC Trade |
16:10:10 - 31-Oct-25 |
| Unknown* | 518 | $11.622 | OTC Trade |
15:35:05 - 31-Oct-25 |
| Unknown* | 116 | $11.60 | OTC Trade |
13:36:04 - 31-Oct-25 |
| Unknown* | 525 | $11.472 | OTC Trade |
15:27:02 - 30-Oct-25 |
| Unknown* | 518 | $11.462 | OTC Trade |
15:02:06 - 30-Oct-25 |
| Unknown* | 519 | $11.452 | OTC Trade |
14:48:17 - 30-Oct-25 |
| Unknown* | 223 | $11.484 | OTC Trade |
14:10:28 - 30-Oct-25 |
| Unknown* | 525 | $11.448 | OTC Trade |
19:35:21 - 29-Oct-25 |
| Unknown* | 519 | $11.578 | OTC Trade |
16:46:10 - 28-Oct-25 |
| Unknown* | 519 | $11.562 | OTC Trade |
13:53:15 - 28-Oct-25 |
| Unknown* | 1 | $11.605 | OTC Trade |
20:45:18 - 24-Oct-25 |
| Unknown* | 517 | $11.605 | OTC Trade |
20:45:16 - 24-Oct-25 |
| Unknown* | 100 | $11.58 | OTC Trade |
18:16:29 - 24-Oct-25 |
| Unknown* | 519 | $11.574 | OTC Trade |
18:03:03 - 24-Oct-25 |
| Unknown* | 217 | $11.602 | OTC Trade |
17:39:40 - 24-Oct-25 |
| Unknown* | 100 | $11.608 | OTC Trade |
17:39:40 - 24-Oct-25 |
| Unknown* | 312 | $11.695 | OTC Trade |
14:49:05 - 23-Oct-25 |
| Unknown* | 512 | $11.725 | OTC Trade |
15:24:20 - 22-Oct-25 |
| Unknown* | 100 | $11.628 | OTC Trade |
18:35:06 - 21-Oct-25 |
| Unknown* | 316 | $11.6282 | OTC Trade |
18:35:06 - 21-Oct-25 |
| Unknown* | 494 | $11.541 | OTC Trade |
18:34:16 - 17-Oct-25 |
| Unknown* | 100 | $11.7479 | OTC Trade |
17:20:17 - 16-Oct-25 |
| Unknown* | 200 | $11.75 | OTC Trade |
17:20:17 - 16-Oct-25 |
| Unknown* | 508 | $11.935 | OTC Trade |
14:42:18 - 16-Oct-25 |
| Unknown* | 503 | $11.935 | OTC Trade |
14:42:12 - 16-Oct-25 |
| Unknown* | 3 | $11.935 | OTC Trade |
17:11:08 - 15-Oct-25 |
| Unknown* | 116 | $11.9942 | OTC Trade |
15:36:11 - 15-Oct-25 |
| Unknown* | 200 | $11.996 | OTC Trade |
15:36:11 - 15-Oct-25 |