| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 496 | $12.13 | OTC Trade |
18:26:20 - 12-Dec-25 |
| Unknown* | 100 | $12.1401 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 100 | $12.1436 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 100 | $12.1405 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 100 | $12.142 | OTC Trade |
17:43:27 - 11-Dec-25 |
| Unknown* | 1,000 | $12.11 | OTC Trade |
14:49:51 - 11-Dec-25 |
| Unknown* | 9 | $12.13 | OTC Trade |
19:32:22 - 10-Dec-25 |
| Unknown* | 100 | $12.1214 | OTC Trade |
18:45:17 - 10-Dec-25 |
| Unknown* | 96 | $12.122 | OTC Trade |
18:45:17 - 10-Dec-25 |
| Unknown* | 3 | $12.14 | OTC Trade |
19:57:05 - 09-Dec-25 |
| Unknown* | 483 | $12.445 | OTC Trade |
18:21:06 - 04-Dec-25 |
| Unknown* | 100 | $12.352 | OTC Trade |
14:51:23 - 04-Dec-25 |
| Unknown* | 200 | $12.362 | OTC Trade |
14:48:21 - 04-Dec-25 |
| Unknown* | 491 | $12.295 | OTC Trade |
19:45:22 - 03-Dec-25 |
| Unknown* | 499 | $12.24 | OTC Trade |
17:46:46 - 03-Dec-25 |
| Unknown* | 99 | $12.034 | OTC Trade |
18:40:08 - 02-Dec-25 |
| Unknown* | 508 | $12.105 | OTC Trade |
17:42:02 - 02-Dec-25 |
| Unknown* | 100 | $12.17 | OTC Trade |
15:52:15 - 02-Dec-25 |
| Unknown* | 100 | $12.328 | OTC Trade |
14:36:19 - 02-Dec-25 |
| Unknown* | 100 | $12.33 | OTC Trade |
14:36:19 - 02-Dec-25 |
| Unknown* | 100 | $12.322 | OTC Trade |
14:36:19 - 02-Dec-25 |
| Unknown* | 87 | $12.3299 | OTC Trade |
14:36:19 - 02-Dec-25 |
| Unknown* | 403 | $12.318 | OTC Trade |
14:36:09 - 02-Dec-25 |
| Unknown* | 100 | $12.322 | OTC Trade |
14:36:09 - 02-Dec-25 |
| Unknown* | 493 | $12.329 | OTC Trade |
14:43:18 - 01-Dec-25 |
| Unknown* | 30 | $12.3799 | OTC Trade |
17:49:37 - 28-Nov-25 |
| Unknown* | 100 | $12.1948 | OTC Trade |
14:39:22 - 28-Nov-25 |
| Unknown* | 498 | $12.07 | OTC Trade |
19:41:14 - 26-Nov-25 |
| Unknown* | 498 | $12.07 | OTC Trade |
14:49:12 - 26-Nov-25 |
| Unknown* | 503 | $11.955 | OTC Trade |
19:48:22 - 25-Nov-25 |
| Unknown* | 4 | $11.9207 | OTC Trade |
17:11:20 - 25-Nov-25 |
| Unknown* | 509 | $11.852 | OTC Trade |
14:49:23 - 25-Nov-25 |
| Unknown* | 7 | $11.805 | OTC Trade |
18:08:14 - 24-Nov-25 |
| Unknown* | 501 | $11.805 | OTC Trade |
18:08:14 - 24-Nov-25 |
| Unknown* | 210 | $11.73 | OTC Trade |
16:35:17 - 24-Nov-25 |
| Unknown* | 1 | $11.748 | OTC Trade |
18:51:09 - 21-Nov-25 |
| Unknown* | 511 | $11.74 | OTC Trade |
18:51:08 - 21-Nov-25 |
| Unknown* | 513 | $11.725 | OTC Trade |
15:18:08 - 21-Nov-25 |
| Unknown* | 515 | $11.66 | OTC Trade |
19:03:49 - 20-Nov-25 |
| Unknown* | 507 | $11.842 | OTC Trade |
15:17:13 - 20-Nov-25 |
| Unknown* | 510 | $11.768 | OTC Trade |
20:08:34 - 19-Nov-25 |
| Unknown* | 508 | $11.828 | OTC Trade |
18:51:15 - 19-Nov-25 |
| Unknown* | 509 | $11.802 | OTC Trade |
15:53:10 - 19-Nov-25 |
| Unknown* | 24 | $11.809 | OTC Trade |
14:42:13 - 19-Nov-25 |
| Unknown* | 509 | $11.805 | OTC Trade |
14:38:11 - 19-Nov-25 |
| Unknown* | 510 | $11.805 | OTC Trade |
14:37:03 - 19-Nov-25 |
| Unknown* | 509 | $11.878 | OTC Trade |
16:21:07 - 18-Nov-25 |
| Unknown* | 421 | $11.95 | OTC Trade |
14:57:28 - 18-Nov-25 |
| Unknown* | 400 | $11.96 | OTC Trade |
14:57:26 - 18-Nov-25 |
| Unknown* | 506 | $11.965 | OTC Trade |
20:01:26 - 17-Nov-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
15:59:07 - 14-Nov-25 |
| Unknown* | 403 | $11.956 | OTC Trade |
20:47:16 - 13-Nov-25 |
| Unknown* | 6 | $11.895 | OTC Trade |
15:56:12 - 13-Nov-25 |
| Unknown* | 6 | $11.885 | OTC Trade |
14:48:13 - 13-Nov-25 |
| Unknown* | 206 | $11.905 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 100 | $11.892 | OTC Trade |
14:33:21 - 13-Nov-25 |
| Unknown* | 400 | $11.892 | OTC Trade |
14:33:21 - 13-Nov-25 |
| Unknown* | 210 | $11.765 | OTC Trade |
19:28:10 - 12-Nov-25 |
| Unknown* | 514 | $11.858 | OTC Trade |
16:10:35 - 12-Nov-25 |
| Unknown* | 108 | $11.812 | OTC Trade |
16:53:08 - 11-Nov-25 |
| Unknown* | 416 | $11.65 | OTC Trade |
20:22:04 - 10-Nov-25 |
| Unknown* | 524 | $11.656 | OTC Trade |
20:12:04 - 10-Nov-25 |
| Unknown* | 416 | $11.66 | OTC Trade |
19:11:05 - 10-Nov-25 |
| Unknown* | 514 | $11.682 | OTC Trade |
17:59:09 - 10-Nov-25 |
| Unknown* | 515 | $11.688 | OTC Trade |
17:27:15 - 10-Nov-25 |
| Unknown* | 516 | $11.64 | OTC Trade |
15:01:38 - 10-Nov-25 |
| Unknown* | 1 | $11.4604 | OTC Trade |
16:26:01 - 07-Nov-25 |
| Unknown* | 524 | $11.462 | OTC Trade |
16:23:09 - 07-Nov-25 |
| Unknown* | 224 | $11.46 | OTC Trade |
16:23:05 - 07-Nov-25 |
| Unknown* | 200 | $11.462 | OTC Trade |
14:35:04 - 07-Nov-25 |
| Unknown* | 100 | $11.51 | OTC Trade |
20:53:13 - 06-Nov-25 |
| Unknown* | 422 | $11.5099 | OTC Trade |
20:53:13 - 06-Nov-25 |
| Unknown* | 521 | $11.504 | OTC Trade |
16:47:04 - 06-Nov-25 |
| Unknown* | 528 | $11.54 | OTC Trade |
14:35:04 - 06-Nov-25 |
| Unknown* | 300 | $11.408 | OTC Trade |
16:56:51 - 05-Nov-25 |
| Unknown* | 526 | $11.408 | OTC Trade |
16:44:11 - 05-Nov-25 |
| Unknown* | 526 | $11.407 | OTC Trade |
16:19:07 - 04-Nov-25 |
| Unknown* | 526 | $11.41 | OTC Trade |
16:11:10 - 04-Nov-25 |
| Unknown* | 519 | $11.57 | OTC Trade |
18:21:09 - 03-Nov-25 |
| Unknown* | 1 | $11.52 | OTC Trade |
15:28:10 - 03-Nov-25 |
| Unknown* | 520 | $11.52 | OTC Trade |
15:28:08 - 03-Nov-25 |
| Unknown* | 423 | $11.60 | OTC Trade |
16:10:10 - 31-Oct-25 |
| Unknown* | 518 | $11.622 | OTC Trade |
15:35:05 - 31-Oct-25 |
| Unknown* | 116 | $11.60 | OTC Trade |
13:36:04 - 31-Oct-25 |
| Unknown* | 525 | $11.472 | OTC Trade |
15:27:02 - 30-Oct-25 |
| Unknown* | 518 | $11.462 | OTC Trade |
15:02:06 - 30-Oct-25 |
| Unknown* | 519 | $11.452 | OTC Trade |
14:48:17 - 30-Oct-25 |
| Unknown* | 223 | $11.484 | OTC Trade |
14:10:28 - 30-Oct-25 |
| Unknown* | 525 | $11.448 | OTC Trade |
19:35:21 - 29-Oct-25 |
| Unknown* | 519 | $11.578 | OTC Trade |
16:46:10 - 28-Oct-25 |
| Unknown* | 519 | $11.562 | OTC Trade |
13:53:15 - 28-Oct-25 |
| Unknown* | 1 | $11.605 | OTC Trade |
20:45:18 - 24-Oct-25 |
| Unknown* | 517 | $11.605 | OTC Trade |
20:45:16 - 24-Oct-25 |
| Unknown* | 100 | $11.58 | OTC Trade |
18:16:29 - 24-Oct-25 |
| Unknown* | 519 | $11.574 | OTC Trade |
18:03:03 - 24-Oct-25 |
| Unknown* | 217 | $11.602 | OTC Trade |
17:39:40 - 24-Oct-25 |
| Unknown* | 100 | $11.608 | OTC Trade |
17:39:40 - 24-Oct-25 |
| Unknown* | 312 | $11.695 | OTC Trade |
14:49:05 - 23-Oct-25 |
| Unknown* | 512 | $11.725 | OTC Trade |
15:24:20 - 22-Oct-25 |
| Unknown* | 100 | $11.628 | OTC Trade |
18:35:06 - 21-Oct-25 |
| Unknown* | 316 | $11.6282 | OTC Trade |
18:35:06 - 21-Oct-25 |
| Unknown* | 494 | $11.541 | OTC Trade |
18:34:16 - 17-Oct-25 |
| Unknown* | 100 | $11.7479 | OTC Trade |
17:20:17 - 16-Oct-25 |
| Unknown* | 200 | $11.75 | OTC Trade |
17:20:17 - 16-Oct-25 |
| Unknown* | 508 | $11.935 | OTC Trade |
14:42:18 - 16-Oct-25 |
| Unknown* | 503 | $11.935 | OTC Trade |
14:42:12 - 16-Oct-25 |
| Unknown* | 3 | $11.935 | OTC Trade |
17:11:08 - 15-Oct-25 |
| Unknown* | 116 | $11.9942 | OTC Trade |
15:36:11 - 15-Oct-25 |
| Unknown* | 200 | $11.996 | OTC Trade |
15:36:11 - 15-Oct-25 |
| Unknown* | 2,600 | $12.002 | OTC Trade |
15:36:01 - 15-Oct-25 |
| Unknown* | 509 | $11.945 | OTC Trade |
14:35:09 - 15-Oct-25 |
| Unknown* | 100 | $11.925 | OTC Trade |
20:24:08 - 14-Oct-25 |
| Unknown* | 505 | $11.892 | OTC Trade |
15:44:21 - 14-Oct-25 |
| Unknown* | 6 | $11.875 | OTC Trade |
15:35:17 - 14-Oct-25 |
| Unknown* | 100 | $11.805 | OTC Trade |
19:49:44 - 13-Oct-25 |
| Unknown* | 50 | $11.805 | OTC Trade |
19:49:36 - 13-Oct-25 |
| Unknown* | 30 | $11.8048 | OTC Trade |
16:38:31 - 13-Oct-25 |
| Unknown* | 30 | $11.85 | OTC Trade |
16:19:13 - 13-Oct-25 |
| Unknown* | 513 | $11.833 | OTC Trade |
16:16:20 - 13-Oct-25 |
| Unknown* | 497 | $11.655 | OTC Trade |
20:52:06 - 10-Oct-25 |
| Unknown* | 20 | $11.655 | OTC Trade |
20:52:06 - 10-Oct-25 |
| Unknown* | 516 | $11.65 | OTC Trade |
20:49:55 - 10-Oct-25 |
| Unknown* | 117 | $11.6382 | OTC Trade |
19:47:16 - 10-Oct-25 |
| Unknown* | 200 | $11.61 | OTC Trade |
19:46:14 - 10-Oct-25 |
| Unknown* | 100 | $11.63 | OTC Trade |
19:36:16 - 10-Oct-25 |
| Unknown* | 100 | $11.63 | OTC Trade |
19:36:14 - 10-Oct-25 |
| Unknown* | 100 | $11.63 | OTC Trade |
19:36:14 - 10-Oct-25 |
| Unknown* | 50 | $11.6201 | OTC Trade |
19:36:07 - 10-Oct-25 |
| Unknown* | 87 | $11.645 | OTC Trade |
19:34:12 - 10-Oct-25 |
| Unknown* | 100 | $11.70 | OTC Trade |
19:19:09 - 10-Oct-25 |
| Unknown* | 100 | $11.70 | OTC Trade |
19:19:09 - 10-Oct-25 |
| Unknown* | 100 | $11.70 | OTC Trade |
19:19:09 - 10-Oct-25 |
| Unknown* | 92 | $11.70 | OTC Trade |
19:19:06 - 10-Oct-25 |
| Unknown* | 100 | $11.70 | OTC Trade |
19:19:06 - 10-Oct-25 |
| Unknown* | 394 | $11.7799 | OTC Trade |
19:14:17 - 10-Oct-25 |
| Unknown* | 87 | $11.81 | OTC Trade |
19:13:07 - 10-Oct-25 |
| Unknown* | 395 | $11.875 | OTC Trade |
18:57:14 - 10-Oct-25 |
| Unknown* | 93 | $12.21 | OTC Trade |
15:28:11 - 09-Oct-25 |
| Unknown* | 3 | $12.2107 | OTC Trade |
18:25:01 - 08-Oct-25 |
| Unknown* | 100 | $12.1779 | OTC Trade |
16:08:39 - 07-Oct-25 |
| Unknown* | 492 | $12.208 | OTC Trade |
14:41:24 - 07-Oct-25 |
| Unknown* | 100 | $12.234 | OTC Trade |
20:52:25 - 06-Oct-25 |
| Unknown* | 100 | $12.24 | OTC Trade |
20:50:19 - 06-Oct-25 |
| Unknown* | 735 | $12.226 | OTC Trade |
20:37:45 - 06-Oct-25 |
| Unknown* | 735 | $12.226 | OTC Trade |
20:37:45 - 06-Oct-25 |
| Unknown* | 392 | $12.212 | OTC Trade |
18:07:36 - 06-Oct-25 |
| Unknown* | 488 | $12.315 | OTC Trade |
19:33:18 - 03-Oct-25 |
| Unknown* | 489 | $12.308 | OTC Trade |
16:43:18 - 03-Oct-25 |
| Unknown* | 100 | $12.3664 | OTC Trade |
15:30:08 - 30-Sep-25 |
| Unknown* | 86 | $12.372 | OTC Trade |
15:30:08 - 30-Sep-25 |
| Unknown* | 284 | $12.43 | OTC Trade |
14:52:07 - 30-Sep-25 |
| Unknown* | 488 | $12.45 | OTC Trade |
14:47:11 - 29-Sep-25 |
| Unknown* | 487 | $12.388 | OTC Trade |
16:24:49 - 25-Sep-25 |
| Unknown* | 90 | $12.25 | OTC Trade |
18:38:32 - 23-Sep-25 |
| Unknown* | 488 | $12.198 | OTC Trade |
20:43:18 - 22-Sep-25 |
| Unknown* | 100 | $12.20 | OTC Trade |
17:14:10 - 22-Sep-25 |
| Unknown* | 100 | $12.2014 | OTC Trade |
17:14:10 - 22-Sep-25 |
| Unknown* | 638 | $12.21632 | OTC Trade |
16:33:15 - 22-Sep-25 |
| Unknown* | 51 | $12.21569 | OTC Trade |
16:33:15 - 22-Sep-25 |
| Unknown* | 300 | $12.2156 | OTC Trade |
16:33:15 - 22-Sep-25 |
| Unknown* | 300 | $12.21476 | OTC Trade |
16:33:15 - 22-Sep-25 |
| Unknown* | 200 | $12.21389 | OTC Trade |
16:33:15 - 22-Sep-25 |
| Unknown* | 486 | $12.266 | OTC Trade |
15:38:17 - 19-Sep-25 |
| Unknown* | 486 | $12.354 | OTC Trade |
20:14:09 - 18-Sep-25 |
| Unknown* | 486 | $12.364 | OTC Trade |
19:31:14 - 18-Sep-25 |
| Unknown* | 487 | $12.3401 | OTC Trade |
17:49:07 - 18-Sep-25 |
| Unknown* | 88 | $12.30 | OTC Trade |
14:50:08 - 18-Sep-25 |
| Unknown* | 200 | $12.3072 | OTC Trade |
14:50:08 - 18-Sep-25 |
| Unknown* | 100 | $12.3028 | OTC Trade |
14:50:08 - 18-Sep-25 |
| Unknown* | 93 | $12.3401 | OTC Trade |
19:13:05 - 17-Sep-25 |
| Unknown* | 100 | $12.34 | OTC Trade |
19:13:05 - 17-Sep-25 |
| Unknown* | 489 | $12.276 | OTC Trade |
18:32:21 - 17-Sep-25 |
| Unknown* | 189 | $12.275 | OTC Trade |
18:19:19 - 17-Sep-25 |
| Unknown* | 200 | $12.262 | OTC Trade |
17:40:14 - 17-Sep-25 |
| Unknown* | 93 | $12.2607 | OTC Trade |
17:40:14 - 17-Sep-25 |
| Unknown* | 100 | $12.264 | OTC Trade |
17:40:14 - 17-Sep-25 |
| Unknown* | 492 | $12.245 | OTC Trade |
14:39:35 - 17-Sep-25 |
| Unknown* | 492 | $12.20 | OTC Trade |
17:56:09 - 16-Sep-25 |
| Unknown* | 27 | $12.1738 | OTC Trade |
15:12:50 - 16-Sep-25 |
| Unknown* | 492 | $12.197 | OTC Trade |
15:04:27 - 16-Sep-25 |
| Unknown* | 491 | $12.195 | OTC Trade |
14:37:05 - 16-Sep-25 |
| Unknown* | 100 | $12.142 | OTC Trade |
20:17:09 - 15-Sep-25 |
| Unknown* | 95 | $12.1401 | OTC Trade |
20:17:09 - 15-Sep-25 |
| Unknown* | 494 | $12.1501 | OTC Trade |
17:47:06 - 15-Sep-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
17:33:02 - 15-Sep-25 |
| Unknown* | 3 | $12.131 | OTC Trade |
16:45:00 - 11-Sep-25 |
| Unknown* | 100 | $12.26 | OTC Trade |
16:38:12 - 04-Sep-25 |
| Unknown* | 225 | $12.22 | OTC Trade |
16:04:14 - 15-Aug-25 |
| Unknown* | 200 | $12.345 | OTC Trade |
17:40:12 - 05-Aug-25 |
| Unknown* | 1,000 | $12.218 | OTC Trade |
16:37:09 - 28-Jul-25 |
| Unknown* | 100 | $12.1801 | OTC Trade |
16:24:24 - 28-Jul-25 |
| Unknown* | 100 | $12.182 | OTC Trade |
16:24:24 - 28-Jul-25 |
| Unknown* | 60 | $12.18 | OTC Trade |
19:26:12 - 24-Jul-25 |
| Unknown* | 100 | $12.35 | OTC Trade |
19:11:49 - 09-Jul-25 |
| Unknown* | 100 | $12.35 | OTC Trade |
19:03:00 - 09-Jul-25 |
| Unknown* | 100 | $12.365 | OTC Trade |
18:55:43 - 09-Jul-25 |
| Unknown* | 200 | $12.365 | OTC Trade |
18:55:43 - 09-Jul-25 |
| Unknown* | 200 | $12.365 | OTC Trade |
18:55:43 - 09-Jul-25 |
| Unknown* | 100 | $12.348 | OTC Trade |
18:41:54 - 09-Jul-25 |
| Unknown* | 100 | $12.344 | OTC Trade |
18:41:54 - 09-Jul-25 |