Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kayne Anderson (0A1J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $12.285 OTC Trade
19:49:27 - 13-Mar-25
Unknown* 20 $12.28 OTC Trade
19:41:00 - 13-Mar-25
Unknown* 20 $12.31 OTC Trade
19:22:55 - 13-Mar-25
Unknown* 80 $12.31 OTC Trade
19:16:22 - 13-Mar-25
Unknown* 20 $12.30 OTC Trade
19:06:31 - 13-Mar-25
Unknown* 40 $12.315 OTC Trade
18:55:40 - 13-Mar-25
Unknown* 20 $12.335 OTC Trade
18:38:57 - 13-Mar-25
Unknown* 100 $12.43 OTC Trade
19:21:19 - 12-Mar-25
Unknown* 100 $12.445 OTC Trade
19:19:23 - 12-Mar-25
Unknown* 100 $12.418 OTC Trade
19:00:02 - 12-Mar-25
Unknown* 524 $12.438 OTC Trade
18:59:04 - 12-Mar-25
Unknown* 200 $12.43 OTC Trade
18:59:04 - 12-Mar-25
Unknown* 724 $12.43 OTC Trade
18:59:04 - 12-Mar-25
Unknown* 23 $12.296 OTC Trade
14:33:11 - 12-Mar-25
Unknown* 50 $12.21 OTC Trade
20:32:51 - 07-Mar-25
Unknown* 50 $12.225 OTC Trade
20:09:11 - 07-Mar-25
Unknown* 50 $12.21 OTC Trade
20:06:47 - 07-Mar-25
Unknown* 50 $12.21 OTC Trade
19:37:42 - 07-Mar-25
Unknown* 3 $12.02 OTC Trade
15:35:22 - 07-Mar-25
Unknown* 400 $12.452 OTC Trade
14:30:02 - 04-Mar-25
Unknown* 754 $12.44 OTC Trade
14:30:01 - 04-Mar-25
Unknown* 73 $12.73 OTC Trade
20:10:37 - 03-Mar-25
Unknown* 100 $12.745 OTC Trade
20:08:37 - 03-Mar-25
Unknown* 100 $12.725 OTC Trade
20:06:40 - 03-Mar-25
Unknown* 100 $12.73 OTC Trade
20:03:42 - 03-Mar-25
Unknown* 100 $12.77 OTC Trade
19:59:46 - 03-Mar-25
Unknown* 100 $12.77 OTC Trade
19:59:01 - 03-Mar-25
Unknown* 100 $12.77 OTC Trade
19:52:38 - 03-Mar-25
Unknown* 200 $12.798 OTC Trade
19:51:27 - 03-Mar-25
Unknown* 200 $12.7976 OTC Trade
19:51:27 - 03-Mar-25
Unknown* 704 $12.79 OTC Trade
19:51:27 - 03-Mar-25
Unknown* 1,100 $12.795 OTC Trade
19:50:07 - 03-Mar-25
Unknown* 454 $12.81 OTC Trade
19:50:07 - 03-Mar-25
FTSE 100 Latest
Value8,596.98
Change54.42