| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 496 |
| 11th Dec 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 1,400 |
| 10th Dec 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 196 |
| 9th Dec 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 8th Dec 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 5th Dec 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 4th Dec 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 783 |
| 3rd Dec 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 499 |
| 2nd Dec 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 1,597 |
| 1st Dec 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 493 |
| 28th Nov 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 130 |
| 27th Nov 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 26th Nov 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 498 |
| 25th Nov 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 513 |
| 24th Nov 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 718 |
| 21st Nov 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 1,025 |
| 20th Nov 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 1,022 |
| 19th Nov 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 2,060 |
| 18th Nov 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 1,330 |
| 17th Nov 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 14th Nov 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 506 |
| 13th Nov 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 718 |
| 12th Nov 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 514 |
| 11th Nov 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 108 |
| 10th Nov 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 1,961 |
| 7th Nov 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 1,239 |
| 6th Nov 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 1,049 |
| 5th Nov 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 826 |
| 4th Nov 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 1,052 |
| 3rd Nov 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 1,040 |
| 31st Oct 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 1,057 |
| 30th Oct 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 1,785 |
| 29th Oct 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 28th Oct 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 1,038 |
| 27th Oct 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 24th Oct 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 936 |
| 23rd Oct 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 312 |
| 22nd Oct 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 512 |
| 21st Oct 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 416 |
| 20th Oct 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 17th Oct 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 494 |
| 16th Oct 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 1,311 |
| 15th Oct 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 3,428 |
| 14th Oct 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 511 |