| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 757 |
| 5th Feb 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 4th Feb 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 254 |
| 3rd Feb 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 2nd Feb 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 30th Jan 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 160 |
| 29th Jan 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 100 |
| 28th Jan 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 485 |
| 27th Jan 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 26th Jan 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 23rd Jan 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 865 |
| 22nd Jan 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 970 |
| 21st Jan 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 485 |
| 20th Jan 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 1,074 |
| 19th Jan 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 16th Jan 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 300 |
| 15th Jan 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 14th Jan 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 88 |
| 13th Jan 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 401 |
| 12th Jan 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 380 |
| 9th Jan 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 41 |
| 8th Jan 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 982 |
| 7th Jan 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 835 |
| 6th Jan 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 2,609 |
| 5th Jan 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 859 |
| 2nd Jan 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 1,927 |
| 1st Jan 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 31st Dec 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 30th Dec 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 495 |
| 29th Dec 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 697 |
| 26th Dec 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 25th Dec 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 24th Dec 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 1,092 |
| 23rd Dec 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 501 |
| 22nd Dec 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 507 |
| 19th Dec 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 2,005 |
| 18th Dec 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 515 |
| 17th Dec 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 700 |
| 16th Dec 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 150 |
| 15th Dec 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 207 |
| 12th Dec 2025 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 496 |
| 11th Dec 2025 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 1,400 |
| 10th Dec 2025 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 196 |
| 9th Dec 2025 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 8th Dec 2025 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |