| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 2nd Apr 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 1,018 |
| 1st Apr 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 2,168 |
| 31st Mar 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 639 |
| 30th Mar 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 27th Mar 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 446 |
| 26th Mar 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 619 |
| 25th Mar 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 1,100 |
| 24th Mar 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 987 |
| 23rd Mar 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 20th Mar 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 400 |
| 19th Mar 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 551 |
| 18th Mar 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 330 |
| 17th Mar 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 16th Mar 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 434 |
| 13th Mar 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 1,458 |
| 12th Mar 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 419 |
| 11th Mar 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 756 |
| 10th Mar 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 1,669 |
| 9th Mar 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 428 |
| 6th Mar 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 4 |
| 5th Mar 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 754 |
| 4th Mar 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 1,091 |
| 3rd Mar 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 441 |
| 2nd Mar 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 133 |
| 27th Feb 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 569 |
| 26th Feb 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 1,376 |
| 25th Feb 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 1,201 |
| 24th Feb 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 491 |
| 23rd Feb 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 1,302 |
| 20th Feb 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 576 |
| 19th Feb 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 439 |
| 18th Feb 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 652 |
| 17th Feb 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 1,417 |
| 16th Feb 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 13th Feb 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 170 |
| 12th Feb 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 11th Feb 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 37 |
| 10th Feb 2026 (Tue) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |
| 9th Feb 2026 (Mon) | 8.445 | 8.445 | 8.445 | 8.445 | 305 |
| 6th Feb 2026 (Fri) | 8.445 | 8.445 | 8.445 | 8.445 | 757 |
| 5th Feb 2026 (Thu) | 8.445 | 8.445 | 8.445 | 8.445 | 0 |