Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Actvly Mn (0A1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,635 €14.16113 Currency Conversion
OTC Trade
15:44:36 - 23-Jun-26
Unknown* 6 €14.16954 Currency Conversion
OTC Trade
15:43:09 - 23-Jun-26
Unknown* 1,700 €14.13348 Currency Conversion
OTC Trade
15:08:33 - 23-Jun-26
Unknown* 388 €14.13392 Currency Conversion
OTC Trade
15:08:33 - 23-Jun-26
Unknown* 0 €14.15203 Currency Conversion
OTC Trade
14:30:03 - 23-Jun-26
Unknown* 438 €14.15641 Currency Conversion
OTC Trade
14:30:01 - 23-Jun-26
Unknown* 100 €14.15203 Currency Conversion
OTC Trade
14:30:01 - 23-Jun-26
Unknown* 468 €14.15247 Currency Conversion
OTC Trade
14:30:01 - 23-Jun-26
Unknown* 400 €14.15378 Currency Conversion
OTC Trade
14:30:01 - 23-Jun-26
Unknown* 52,634 €15.16151 Currency Conversion
Negotiated Trade
16:30:10 - 07-May-26
Unknown* 1,100 €15.25428 Currency Conversion
Negotiated Trade
15:19:32 - 30-Mar-26
Unknown* 1,100 €14.93346 Currency Conversion
Negotiated Trade
13:30:00 - 20-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84