Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Actvly Mn (0A1E) Share Price

Price €15.85 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,299.00 at €14.85671
Day's Volume: 0
Last Close: €15.85
Open: €15.85
ISIN: US46090F1003
Day's Range €0.00 - €0.00
52wk Range: €15.85 - €15.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Invsc Actvly Mn (0A1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,299 €14.85671 Currency Conversion
Negotiated Trade
 16:26:23 - 06-Aug-26
Unknown* 18,661 €14.82609 Currency Conversion
Negotiated Trade
 15:37:41 - 06-Aug-26
Unknown* 896 €14.97421 Currency Conversion
Negotiated Trade
 16:50:33 - 14-Jul-26
Unknown* 1,635 €14.16113 Currency Conversion
OTC Trade
 15:44:36 - 23-Jun-26
Unknown* 6 €14.16954 Currency Conversion
OTC Trade
 15:43:09 - 23-Jun-26
Unknown* 1,700 €14.13348 Currency Conversion
OTC Trade
 15:08:33 - 23-Jun-26
Unknown* 388 €14.13392 Currency Conversion
OTC Trade
 15:08:33 - 23-Jun-26
Unknown* 0 €14.15203 Currency Conversion
OTC Trade
 14:30:03 - 23-Jun-26
Unknown* 438 €14.15641 Currency Conversion
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 100 €14.15203 Currency Conversion
OTC Trade
 14:30:01 - 23-Jun-26
See more Invsc Actvly Mn trades

Invsc Actvly Mn (0A1E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.85 15.85 15.85 15.85 0
25th Sep 2026 (Fri) 15.85 15.85 15.85 15.85 0
24th Sep 2026 (Thu) 15.85 15.85 15.85 15.85 0
23rd Sep 2026 (Wed) 15.85 15.85 15.85 15.85 0
22nd Sep 2026 (Tue) 15.85 15.85 15.85 15.85 0
21st Sep 2026 (Mon) 15.85 15.85 15.85 15.85 0
18th Sep 2026 (Fri) 15.85 15.85 15.85 15.85 0
17th Sep 2026 (Thu) 15.85 15.85 15.85 15.85 0
16th Sep 2026 (Wed) 15.85 15.85 15.85 15.85 0
15th Sep 2026 (Tue) 15.85 15.85 15.85 15.85 0
14th Sep 2026 (Mon) 15.85 15.85 15.85 15.85 0
11th Sep 2026 (Fri) 15.85 15.85 15.85 15.85 0
10th Sep 2026 (Thu) 15.85 15.85 15.85 15.85 0
9th Sep 2026 (Wed) 15.85 15.85 15.85 15.85 0
8th Sep 2026 (Tue) 15.85 15.85 15.85 15.85 0
7th Sep 2026 (Mon) 15.85 15.85 15.85 15.85 0
4th Sep 2026 (Fri) 15.85 15.85 15.85 15.85 0
3rd Sep 2026 (Thu) 15.85 15.85 15.85 15.85 0
2nd Sep 2026 (Wed) 15.85 15.85 15.85 15.85 0
1st Sep 2026 (Tue) 15.85 15.85 15.85 15.85 0
31st Aug 2026 (Mon) 15.85 15.85 15.85 15.85 0
See more Invsc Actvly Mn price history

Invsc Actvly Mn (0A1E) Regulatory News

Date Source Headline
See more Invsc Actvly Mn regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered