Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Actvly Mn (0A1E) Share Price

Price €15.85 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,635.00 at €14.16113
Day's Volume: 0
Last Close: €15.85
Open: €15.85
ISIN: US46090F1003
Day's Range €0.00 - €0.00
52wk Range: €15.85 - €15.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Invsc Actvly Mn (0A1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,635 €14.16113 Currency Conversion
OTC Trade
 15:44:36 - 23-Jun-26
Unknown* 6 €14.16954 Currency Conversion
OTC Trade
 15:43:09 - 23-Jun-26
Unknown* 1,700 €14.13348 Currency Conversion
OTC Trade
 15:08:33 - 23-Jun-26
Unknown* 388 €14.13392 Currency Conversion
OTC Trade
 15:08:33 - 23-Jun-26
Unknown* 0 €14.15203 Currency Conversion
OTC Trade
 14:30:03 - 23-Jun-26
Unknown* 438 €14.15641 Currency Conversion
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 100 €14.15203 Currency Conversion
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 468 €14.15247 Currency Conversion
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 400 €14.15378 Currency Conversion
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 52,634 €15.16151 Currency Conversion
Negotiated Trade
 16:30:10 - 07-May-26
See more Invsc Actvly Mn trades

Invsc Actvly Mn (0A1E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.85 15.85 15.85 15.85 0
9th Jul 2026 (Thu) 15.85 15.85 15.85 15.85 0
8th Jul 2026 (Wed) 15.85 15.85 15.85 15.85 0
7th Jul 2026 (Tue) 15.85 15.85 15.85 15.85 0
6th Jul 2026 (Mon) 15.85 15.85 15.85 15.85 0
3rd Jul 2026 (Fri) 15.85 15.85 15.85 15.85 0
2nd Jul 2026 (Thu) 15.85 15.85 15.85 15.85 0
1st Jul 2026 (Wed) 15.85 15.85 15.85 15.85 0
30th Jun 2026 (Tue) 15.85 15.85 15.85 15.85 0
29th Jun 2026 (Mon) 15.85 15.85 15.85 15.85 0
26th Jun 2026 (Fri) 15.85 15.85 15.85 15.85 0
25th Jun 2026 (Thu) 15.85 15.85 15.85 15.85 0
24th Jun 2026 (Wed) 15.85 15.85 15.85 15.85 0
23rd Jun 2026 (Tue) 15.85 15.85 15.85 15.85 5,135
22nd Jun 2026 (Mon) 15.85 15.85 15.85 15.85 0
19th Jun 2026 (Fri) 15.85 15.85 15.85 15.85 0
18th Jun 2026 (Thu) 15.85 15.85 15.85 15.85 0
17th Jun 2026 (Wed) 15.85 15.85 15.85 15.85 0
16th Jun 2026 (Tue) 15.85 15.85 15.85 15.85 0
15th Jun 2026 (Mon) 15.85 15.85 15.85 15.85 0
12th Jun 2026 (Fri) 15.85 15.85 15.85 15.85 0
11th Jun 2026 (Thu) 15.85 15.85 15.85 15.85 0
See more Invsc Actvly Mn price history

Invsc Actvly Mn (0A1E) Regulatory News

Date Source Headline
See more Invsc Actvly Mn regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered