Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Actvly Mn (0A1E) Share Price

Price €15.85 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 52,634.00 at €15.16151
Day's Volume: 0
Last Close: €15.85
Open: €15.85
ISIN: US46090F1003
Day's Range €0.00 - €0.00
52wk Range: €15.85 - €15.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Invsc Actvly Mn (0A1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,634 €15.16151 Currency Conversion
Negotiated Trade
16:30:10 - 07-May-26
Unknown* 1,100 €15.25428 Currency Conversion
Negotiated Trade
15:19:32 - 30-Mar-26
Unknown* 1,100 €14.93346 Currency Conversion
Negotiated Trade
13:30:00 - 20-Mar-26
See more Invsc Actvly Mn trades

Invsc Actvly Mn (0A1E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.85 15.85 15.85 15.85 0
19th May 2026 (Tue) 15.85 15.85 15.85 15.85 0
18th May 2026 (Mon) 15.85 15.85 15.85 15.85 0
15th May 2026 (Fri) 15.85 15.85 15.85 15.85 0
14th May 2026 (Thu) 15.85 15.85 15.85 15.85 0
13th May 2026 (Wed) 15.85 15.85 15.85 15.85 0
12th May 2026 (Tue) 15.85 15.85 15.85 15.85 0
11th May 2026 (Mon) 15.85 15.85 15.85 15.85 0
8th May 2026 (Fri) 15.85 15.85 15.85 15.85 0
7th May 2026 (Thu) 15.85 15.85 15.85 15.85 52,634
6th May 2026 (Wed) 15.85 15.85 15.85 15.85 0
5th May 2026 (Tue) 15.85 15.85 15.85 15.85 0
4th May 2026 (Mon) 15.85 15.85 15.85 15.85 0
1st May 2026 (Fri) 15.85 15.85 15.85 15.85 0
30th Apr 2026 (Thu) 15.85 15.85 15.85 15.85 0
29th Apr 2026 (Wed) 15.85 15.85 15.85 15.85 0
28th Apr 2026 (Tue) 15.85 15.85 15.85 15.85 0
27th Apr 2026 (Mon) 15.85 15.85 15.85 15.85 0
24th Apr 2026 (Fri) 15.85 15.85 15.85 15.85 0
23rd Apr 2026 (Thu) 15.85 15.85 15.85 15.85 0
22nd Apr 2026 (Wed) 15.85 15.85 15.85 15.85 0
21st Apr 2026 (Tue) 15.85 15.85 15.85 15.85 0
See more Invsc Actvly Mn price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered