Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Actvly Mn (0A1E) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3015.7515.815.8515.915.95Charts by shareprices.com
Price €15.85 on 22-05-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A1E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €15.85
Open: €15.85
ISIN: US46090F1003
Day's Range €0.00 - €0.00
52wk Range: €15.85 - €15.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Invsc Actvly Mn (0A1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invsc Actvly Mn trades

Invsc Actvly Mn (0A1E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 15.85 15.85 15.85 15.85 0
20th May 2025 (Tue) 15.85 15.85 15.85 15.85 0
19th May 2025 (Mon) 15.85 15.85 15.85 15.85 0
16th May 2025 (Fri) 15.85 15.85 15.85 15.85 0
15th May 2025 (Thu) 15.85 15.85 15.85 15.85 0
14th May 2025 (Wed) 15.85 15.85 15.85 15.85 0
13th May 2025 (Tue) 15.85 15.85 15.85 15.85 0
12th May 2025 (Mon) 15.85 15.85 15.85 15.85 0
9th May 2025 (Fri) 15.85 15.85 15.85 15.85 0
8th May 2025 (Thu) 15.85 15.85 15.85 15.85 0
7th May 2025 (Wed) 15.85 15.85 15.85 15.85 0
6th May 2025 (Tue) 15.85 15.85 15.85 15.85 0
5th May 2025 (Mon) 15.85 15.85 15.85 15.85 0
2nd May 2025 (Fri) 15.85 15.85 15.85 15.85 0
1st May 2025 (Thu) 15.85 15.85 15.85 15.85 0
30th Apr 2025 (Wed) 15.85 15.85 15.85 15.85 0
29th Apr 2025 (Tue) 15.85 15.85 15.85 15.85 0
28th Apr 2025 (Mon) 15.85 15.85 15.85 15.85 0
25th Apr 2025 (Fri) 15.85 15.85 15.85 15.85 0
24th Apr 2025 (Thu) 15.85 15.85 15.85 15.85 0
23rd Apr 2025 (Wed) 15.85 15.85 15.85 15.85 0
22nd Apr 2025 (Tue) 15.85 15.85 15.85 15.85 0
See more Invsc Actvly Mn price history

Invsc Actvly Mn (0A1E) Regulatory News

Date Source Headline
See more Invsc Actvly Mn regulatory news
FTSE 100 Latest
Value8,707.74
Change-78.72

Login to your account

Forgot Password?

Not Registered