Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invsc Actvly Mn (0A1E) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price €15.85 on 06-06-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A1E Shares
Last Trade: -
Day's Volume: 0
Last Close: €15.85
Open: €15.85
ISIN: US46090F1003
Day's Range €0.00 - €0.00
52wk Range: €15.85 - €15.85
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Invsc Actvly Mn (0A1E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invsc Actvly Mn trades

Invsc Actvly Mn (0A1E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 15.85 15.85 15.85 15.85 0
5th Jun 2025 (Thu) 15.85 15.85 15.85 15.85 0
4th Jun 2025 (Wed) 15.85 15.85 15.85 15.85 0
3rd Jun 2025 (Tue) 15.85 15.85 15.85 15.85 0
2nd Jun 2025 (Mon) 15.85 15.85 15.85 15.85 0
30th May 2025 (Fri) 15.85 15.85 15.85 15.85 0
29th May 2025 (Thu) 15.85 15.85 15.85 15.85 0
28th May 2025 (Wed) 15.85 15.85 15.85 15.85 0
27th May 2025 (Tue) 15.85 15.85 15.85 15.85 0
26th May 2025 (Mon) 15.85 15.85 15.85 15.85 0
23rd May 2025 (Fri) 15.85 15.85 15.85 15.85 0
22nd May 2025 (Thu) 15.85 15.85 15.85 15.85 0
21st May 2025 (Wed) 15.85 15.85 15.85 15.85 0
20th May 2025 (Tue) 15.85 15.85 15.85 15.85 0
19th May 2025 (Mon) 15.85 15.85 15.85 15.85 0
16th May 2025 (Fri) 15.85 15.85 15.85 15.85 0
15th May 2025 (Thu) 15.85 15.85 15.85 15.85 0
14th May 2025 (Wed) 15.85 15.85 15.85 15.85 0
13th May 2025 (Tue) 15.85 15.85 15.85 15.85 0
12th May 2025 (Mon) 15.85 15.85 15.85 15.85 0
9th May 2025 (Fri) 15.85 15.85 15.85 15.85 0
8th May 2025 (Thu) 15.85 15.85 15.85 15.85 0
See more Invsc Actvly Mn price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered