| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.35909 | 35.35909 | 35.35909 | 35.35909 | 51 |
| 9th Jul 2026 (Thu) | 36.20918 | 36.20918 | 36.20918 | 36.20918 | 1 |
| 8th Jul 2026 (Wed) | 36.76567 | 36.76567 | 36.76567 | 36.76567 | 51 |
| 7th Jul 2026 (Tue) | 36.73197 | 36.73197 | 36.73197 | 36.73197 | 1 |
| 6th Jul 2026 (Mon) | 36.41345 | 36.41345 | 36.41345 | 36.41345 | 4 |
| 3rd Jul 2026 (Fri) | 36.20186 | 36.20186 | 36.20186 | 36.20186 | 0 |
| 2nd Jul 2026 (Thu) | 36.20186 | 36.20186 | 36.20186 | 36.20186 | 146 |
| 1st Jul 2026 (Wed) | 35.6651 | 35.6651 | 35.6651 | 35.6651 | 15 |
| 30th Jun 2026 (Tue) | 35.1243 | 35.1243 | 35.1243 | 35.1243 | 3 |
| 29th Jun 2026 (Mon) | 35.36258 | 35.36258 | 35.36258 | 35.36258 | 0 |
| 26th Jun 2026 (Fri) | 35.14565 | 35.14565 | 35.14565 | 35.14565 | 3 |
| 25th Jun 2026 (Thu) | 34.55956 | 34.55956 | 34.55956 | 34.55956 | 115 |
| 24th Jun 2026 (Wed) | 34.66794 | 34.66794 | 34.66794 | 34.66794 | 96 |
| 23rd Jun 2026 (Tue) | 33.54311 | 33.54311 | 33.54311 | 33.54311 | 3 |
| 22nd Jun 2026 (Mon) | 32.19879 | 32.19879 | 32.19879 | 32.19879 | 4 |
| 19th Jun 2026 (Fri) | 32.12484 | 32.12484 | 32.12484 | 32.12484 | 0 |
| 18th Jun 2026 (Thu) | 31.67523 | 31.67523 | 31.67523 | 31.67523 | 15 |
| 17th Jun 2026 (Wed) | 31.70186 | 31.70186 | 31.70186 | 31.70186 | 68 |
| 16th Jun 2026 (Tue) | 32.11129 | 32.11129 | 32.11129 | 32.11129 | 3 |
| 15th Jun 2026 (Mon) | 31.70087 | 31.70087 | 31.70087 | 31.70087 | 25 |
| 12th Jun 2026 (Fri) | 31.62187 | 31.62187 | 31.62187 | 31.62187 | 2 |
| 11th Jun 2026 (Thu) | 33.14543 | 33.14543 | 33.14543 | 33.14543 | 101 |
| 10th Jun 2026 (Wed) | 32.68388 | 32.68388 | 32.68388 | 32.68388 | 130 |
| 9th Jun 2026 (Tue) | 31.96875 | 31.96875 | 31.96875 | 31.96875 | 1 |
| 8th Jun 2026 (Mon) | 32.55192 | 32.55192 | 32.55192 | 32.55192 | 106 |
| 5th Jun 2026 (Fri) | 32.89379 | 32.89379 | 32.89379 | 32.89379 | 79 |
| 4th Jun 2026 (Thu) | 32.3366 | 32.3366 | 32.3366 | 32.3366 | 36 |
| 3rd Jun 2026 (Wed) | 33.33715 | 33.33715 | 33.33715 | 33.33715 | 126 |
| 2nd Jun 2026 (Tue) | 33.47782 | 33.47782 | 33.47782 | 33.47782 | 179 |
| 1st Jun 2026 (Mon) | 34.40053 | 34.40053 | 34.40053 | 34.40053 | 6 |
| 29th May 2026 (Fri) | 34.78499 | 34.78499 | 34.78499 | 34.78499 | 2 |
| 28th May 2026 (Thu) | 35.56201 | 35.56201 | 35.56201 | 35.56201 | 13 |
| 27th May 2026 (Wed) | 36.14027 | 36.14027 | 36.14027 | 36.14027 | 46 |
| 26th May 2026 (Tue) | 35.85352 | 35.85352 | 35.85352 | 35.85352 | 1 |
| 25th May 2026 (Mon) | 35.41972 | 35.41972 | 35.41972 | 35.41972 | 0 |
| 22nd May 2026 (Fri) | 35.41972 | 35.41972 | 35.41972 | 35.41972 | 392 |
| 21st May 2026 (Thu) | 35.21434 | 35.21434 | 35.21434 | 35.21434 | 93 |
| 20th May 2026 (Wed) | 35.45183 | 35.45183 | 35.45183 | 35.45183 | 4 |
| 19th May 2026 (Tue) | 35.1401 | 35.1401 | 35.1401 | 35.1401 | 8 |
| 18th May 2026 (Mon) | 35.58752 | 35.58752 | 35.58752 | 35.58752 | 12 |
| 15th May 2026 (Fri) | 35.66307 | 35.66307 | 35.66307 | 35.66307 | 213 |
| 14th May 2026 (Thu) | 36.33093 | 36.33093 | 36.33093 | 36.33093 | 29 |
| 13th May 2026 (Wed) | 35.75028 | 35.75028 | 35.75028 | 35.75028 | 36 |
| 12th May 2026 (Tue) | 35.20377 | 35.20377 | 35.20377 | 35.20377 | 1 |
| 11th May 2026 (Mon) | 35.09998 | 35.09998 | 35.09998 | 35.09998 | 1 |