| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.74013 | 32.74013 | 32.74013 | 32.74013 | 2 |
| 24th Sep 2026 (Thu) | 32.95507 | 32.95507 | 32.95507 | 32.95507 | 2 |
| 23rd Sep 2026 (Wed) | 32.76068 | 32.76068 | 32.76068 | 32.76068 | 38 |
| 22nd Sep 2026 (Tue) | 32.65872 | 32.65872 | 32.65872 | 32.65872 | 92 |
| 21st Sep 2026 (Mon) | 32.9069 | 32.9069 | 32.9069 | 32.9069 | 18 |
| 18th Sep 2026 (Fri) | 32.8949 | 32.8949 | 32.8949 | 32.8949 | 5 |
| 17th Sep 2026 (Thu) | 33.16647 | 33.16647 | 33.16647 | 33.16647 | 6 |
| 16th Sep 2026 (Wed) | 33.35192 | 33.35192 | 33.35192 | 33.35192 | 1 |
| 15th Sep 2026 (Tue) | 33.715 | 33.715 | 33.715 | 33.715 | 1 |
| 14th Sep 2026 (Mon) | 33.45744 | 33.45744 | 33.45744 | 33.45744 | 42 |
| 11th Sep 2026 (Fri) | 33.33499 | 33.33499 | 33.33499 | 33.33499 | 7 |
| 10th Sep 2026 (Thu) | 33.78973 | 33.78973 | 33.78973 | 33.78973 | 56 |
| 9th Sep 2026 (Wed) | 33.69241 | 33.69241 | 33.69241 | 33.69241 | 1 |
| 8th Sep 2026 (Tue) | 33.79315 | 33.79315 | 33.79315 | 33.79315 | 91 |
| 7th Sep 2026 (Mon) | 34.05016 | 34.05016 | 34.05016 | 34.05016 | 0 |
| 4th Sep 2026 (Fri) | 34.05016 | 34.05016 | 34.05016 | 34.05016 | 0 |
| 3rd Sep 2026 (Thu) | 33.94461 | 33.94461 | 33.94461 | 33.94461 | 8 |
| 2nd Sep 2026 (Wed) | 34.00661 | 34.00661 | 34.00661 | 34.00661 | 10 |
| 1st Sep 2026 (Tue) | 33.88171 | 33.88171 | 33.88171 | 33.88171 | 108 |
| 31st Aug 2026 (Mon) | 34.0196 | 34.0196 | 34.0196 | 34.0196 | 0 |
| 28th Aug 2026 (Fri) | 34.0196 | 34.0196 | 34.0196 | 34.0196 | 284 |
| 27th Aug 2026 (Thu) | 34.22436 | 34.22436 | 34.22436 | 34.22436 | 0 |
| 26th Aug 2026 (Wed) | 34.40336 | 34.40336 | 34.40336 | 34.40336 | 1 |
| 25th Aug 2026 (Tue) | 33.79462 | 33.79462 | 33.79462 | 33.79462 | 5 |
| 24th Aug 2026 (Mon) | 34.23222 | 34.23222 | 34.23222 | 34.23222 | 1 |
| 21st Aug 2026 (Fri) | 33.84271 | 33.84271 | 33.84271 | 33.84271 | 2 |
| 20th Aug 2026 (Thu) | 34.22353 | 34.22353 | 34.22353 | 34.22353 | 6 |
| 19th Aug 2026 (Wed) | 33.87458 | 33.87458 | 33.87458 | 33.87458 | 6 |
| 18th Aug 2026 (Tue) | 34.18764 | 34.18764 | 34.18764 | 34.18764 | 97 |
| 17th Aug 2026 (Mon) | 33.54279 | 33.54279 | 33.54279 | 33.54279 | 74 |
| 14th Aug 2026 (Fri) | 33.56813 | 33.56813 | 33.56813 | 33.56813 | 7 |
| 13th Aug 2026 (Thu) | 34.02455 | 34.02455 | 34.02455 | 34.02455 | 6 |
| 12th Aug 2026 (Wed) | 33.73274 | 33.73274 | 33.73274 | 33.73274 | 11 |
| 11th Aug 2026 (Tue) | 33.86653 | 33.86653 | 33.86653 | 33.86653 | 4 |
| 10th Aug 2026 (Mon) | 34.93748 | 34.93748 | 34.93748 | 34.93748 | 2 |
| 7th Aug 2026 (Fri) | 35.28736 | 35.28736 | 35.28736 | 35.28736 | 2 |
| 6th Aug 2026 (Thu) | 35.51348 | 35.51348 | 35.51348 | 35.51348 | 3 |
| 5th Aug 2026 (Wed) | 35.21557 | 35.21557 | 35.21557 | 35.21557 | 5 |
| 4th Aug 2026 (Tue) | 34.99966 | 34.99966 | 34.99966 | 34.99966 | 56 |
| 3rd Aug 2026 (Mon) | 36.15258 | 36.15258 | 36.15258 | 36.15258 | 23 |
| 31st Jul 2026 (Fri) | 36.19299 | 36.19299 | 36.19299 | 36.19299 | 107 |
| 30th Jul 2026 (Thu) | 35.75894 | 35.75894 | 35.75894 | 35.75894 | 650 |
| 29th Jul 2026 (Wed) | 37.28246 | 37.28246 | 37.28246 | 37.28246 | 4 |
| 28th Jul 2026 (Tue) | 38.17649 | 38.17649 | 38.17649 | 38.17649 | 31 |