| Price | €32.77614 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €32.77614 |
| Day's Volume: | 1 |
| Last Close: | €32.77614 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.55445 - €38.17649 |
| Market Capitalisation: | €7.74b |
| VWAP: | €32.77614 |
| Shares in Issue: | 236.29m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €32.77614 | Currency Conversion Negotiated Trade |
15:17:20 - 28-Sep-26 |
| Unknown* | 1 | €32.74013 | Currency Conversion Negotiated Trade |
15:18:01 - 25-Sep-26 |
| Unknown* | 1 | €32.67915 | Currency Conversion Negotiated Trade |
15:18:01 - 25-Sep-26 |
| Unknown* | 1 | €32.95507 | Currency Conversion Negotiated Trade |
15:18:50 - 24-Sep-26 |
| Unknown* | 1 | €33.01636 | Currency Conversion Negotiated Trade |
15:18:49 - 24-Sep-26 |
| Unknown* | 35 | €32.5711 | Currency Conversion Negotiated Trade |
19:38:43 - 23-Sep-26 |
| Unknown* | 1 | €32.60376 | Currency Conversion Negotiated Trade |
18:10:19 - 23-Sep-26 |
| Unknown* | 1 | €32.76068 | Currency Conversion Negotiated Trade |
15:19:52 - 23-Sep-26 |
| Unknown* | 2 | €32.83942 | Currency Conversion Negotiated Trade |
15:19:52 - 23-Sep-26 |
| Unknown* | 35 | €32.65807 | SI Trade Currency Conversion |
15:12:33 - 23-Sep-26 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
