| Price | €33.00821 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 40.00 at €33.00821 |
| Day's Volume: | 40 |
| Last Close: | €33.00821 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.77304 - €32.91114 |
| Market Capitalisation: | €7.23b |
| VWAP: | €33.00821 |
| Shares in Issue: | 223.30m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €33.00821 | Currency Conversion Negotiated Trade |
15:18:21 - 06-Feb-26 |
| Unknown* | 1 | €32.55786 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Feb-26 |
| Unknown* | 4 | €32.36732 | Currency Conversion Negotiated Trade |
15:15:22 - 05-Feb-26 |
| Unknown* | 1 | €30.6504 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 4 | €30.99549 | Currency Conversion Negotiated Trade |
15:15:23 - 04-Feb-26 |
| Unknown* | 38 | €30.24892 | Currency Conversion Negotiated Trade |
16:43:12 - 03-Feb-26 |
| Unknown* | 14 | €30.9232 | Currency Conversion Negotiated Trade |
15:19:04 - 03-Feb-26 |
| Unknown* | 3 | €31.49342 | Currency Conversion Negotiated Trade |
15:18:50 - 02-Feb-26 |
| Unknown* | 1 | €30.9315 | Currency Conversion Negotiated Trade |
18:10:24 - 30-Jan-26 |
| Unknown* | 27 | €31.16443 | Currency Conversion Negotiated Trade |
15:15:32 - 30-Jan-26 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
