| Price | €35.35909 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 50.00 at €35.35909 |
| Day's Volume: | 51 |
| Last Close: | €35.35909 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.22367 - €36.76567 |
| Market Capitalisation: | €8.55b |
| VWAP: | €35.36283 |
| Shares in Issue: | 236.24m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €35.35909 | Currency Conversion Negotiated Trade |
15:24:43 - 10-Jul-26 |
| Unknown* | 1 | €35.54993 | Currency Conversion Negotiated Trade |
15:15:59 - 10-Jul-26 |
| Unknown* | 1 | €36.14863 | Currency Conversion Negotiated Trade |
18:10:10 - 09-Jul-26 |
| Unknown* | 5 | €36.16518 | Currency Conversion Negotiated Trade |
17:34:00 - 09-Jul-26 |
| Unknown* | 1 | €36.20918 | Currency Conversion Negotiated Trade |
15:13:29 - 09-Jul-26 |
| Unknown* | 5 | €36.76567 | Currency Conversion Negotiated Trade |
15:19:38 - 08-Jul-26 |
| Unknown* | 1 | €36.67394 | Currency Conversion Negotiated Trade |
15:19:38 - 08-Jul-26 |
| Unknown* | 45 | €36.65993 | Currency Conversion Negotiated Trade |
15:04:09 - 08-Jul-26 |
| Unknown* | 1 | €36.6778 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Jul-26 |
| Unknown* | 1 | €36.73197 | Currency Conversion Negotiated Trade |
15:15:14 - 07-Jul-26 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
