| Price | €35.21434 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 45.00 at €35.21434 |
| Day's Volume: | 93 |
| Last Close: | €35.21434 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.81456 - €36.33093 |
| Market Capitalisation: | €8.38b |
| VWAP: | €35.21051 |
| Shares in Issue: | 236.24m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €35.21434 | Currency Conversion Negotiated Trade |
16:07:37 - 21-May-26 |
| Unknown* | 45 | €35.20597 | Currency Conversion Negotiated Trade |
16:05:40 - 21-May-26 |
| Unknown* | 1 | €34.96823 | Currency Conversion Negotiated Trade |
15:18:31 - 21-May-26 |
| Unknown* | 2 | €35.3475 | Currency Conversion Negotiated Trade |
15:18:31 - 21-May-26 |
| Unknown* | 1 | €35.45183 | Currency Conversion Negotiated Trade |
15:19:35 - 20-May-26 |
| Unknown* | 3 | €35.82295 | Currency Conversion Negotiated Trade |
15:19:35 - 20-May-26 |
| Unknown* | 1 | €35.1401 | Currency Conversion Negotiated Trade |
15:19:02 - 19-May-26 |
| Unknown* | 7 | €35.5072 | Currency Conversion Negotiated Trade |
15:19:02 - 19-May-26 |
| Unknown* | 1 | €35.8804 | Currency Conversion Negotiated Trade |
18:10:09 - 18-May-26 |
| Unknown* | 10 | €35.58752 | Currency Conversion Negotiated Trade |
15:19:57 - 18-May-26 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
