| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 25.89965 | 25.89965 | 25.89965 | 25.89965 | 148 |
| 30th Jun 2025 (Mon) | 25.79172 | 25.79172 | 25.79172 | 25.79172 | 225 |
| 27th Jun 2025 (Fri) | 26.19353 | 26.19353 | 26.19353 | 26.19353 | 0 |
| 26th Jun 2025 (Thu) | 26.19353 | 26.19353 | 26.19353 | 26.19353 | 0 |
| 25th Jun 2025 (Wed) | 26.19353 | 26.19353 | 26.19353 | 26.19353 | 44 |
| 24th Jun 2025 (Tue) | 26.07205 | 26.07205 | 26.07205 | 26.07205 | 0 |
| 23rd Jun 2025 (Mon) | 26.07205 | 26.07205 | 26.07205 | 26.07205 | 0 |
| 20th Jun 2025 (Fri) | 26.07205 | 26.07205 | 26.07205 | 26.07205 | 89 |
| 19th Jun 2025 (Thu) | 24.81456 | 24.81456 | 24.81456 | 24.81456 | 0 |
| 18th Jun 2025 (Wed) | 24.81456 | 24.81456 | 24.81456 | 24.81456 | 0 |
| 17th Jun 2025 (Tue) | 24.81456 | 24.81456 | 24.81456 | 24.81456 | 0 |
| 16th Jun 2025 (Mon) | 24.81456 | 24.81456 | 24.81456 | 24.81456 | 191 |
| 13th Jun 2025 (Fri) | 24.92655 | 24.92655 | 24.92655 | 24.92655 | 0 |
| 12th Jun 2025 (Thu) | 24.98858 | 24.98858 | 24.98858 | 24.98858 | 1,977 |
| 11th Jun 2025 (Wed) | 25.43425 | 25.43425 | 25.43425 | 25.43425 | 0 |
| 10th Jun 2025 (Tue) | 25.43425 | 25.43425 | 25.43425 | 25.43425 | 924 |
| 9th Jun 2025 (Mon) | 25.32607 | 25.32607 | 25.32607 | 25.32607 | 0 |
| 6th Jun 2025 (Fri) | 25.32607 | 25.32607 | 25.32607 | 25.32607 | 0 |
| 5th Jun 2025 (Thu) | 25.56653 | 25.56653 | 25.56653 | 25.56653 | 0 |
| 4th Jun 2025 (Wed) | 25.56653 | 25.56653 | 25.56653 | 25.56653 | 0 |
| 3rd Jun 2025 (Tue) | 25.56653 | 25.56653 | 25.56653 | 25.56653 | 0 |
| 2nd Jun 2025 (Mon) | 25.56653 | 25.56653 | 25.56653 | 25.56653 | 25 |
| 30th May 2025 (Fri) | 25.1237 | 25.1237 | 25.1237 | 25.1237 | 0 |
| 29th May 2025 (Thu) | 25.1237 | 25.1237 | 25.1237 | 25.1237 | 88 |
| 28th May 2025 (Wed) | 25.34524 | 25.34524 | 25.34524 | 25.34524 | 0 |
| 27th May 2025 (Tue) | 25.34524 | 25.34524 | 25.34524 | 25.34524 | 49 |
| 26th May 2025 (Mon) | 25.29006 | 25.29006 | 25.29006 | 25.29006 | 0 |
| 23rd May 2025 (Fri) | 25.29006 | 25.29006 | 25.29006 | 25.29006 | 0 |
| 22nd May 2025 (Thu) | 25.29006 | 25.29006 | 25.29006 | 25.29006 | 296 |
| 21st May 2025 (Wed) | 26.36968 | 26.36968 | 26.36968 | 26.36968 | 0 |
| 20th May 2025 (Tue) | 26.36968 | 26.36968 | 26.36968 | 26.36968 | 100 |
| 19th May 2025 (Mon) | 25.41921 | 25.41921 | 25.41921 | 25.41921 | 0 |
| 16th May 2025 (Fri) | 25.41921 | 25.41921 | 25.41921 | 25.41921 | 0 |
| 15th May 2025 (Thu) | 25.41921 | 25.41921 | 25.41921 | 25.41921 | 115 |
| 14th May 2025 (Wed) | 24.92978 | 24.92978 | 24.92978 | 24.92978 | 8 |
| 13th May 2025 (Tue) | 25.95879 | 25.95879 | 25.95879 | 25.95879 | 800 |
| 12th May 2025 (Mon) | 25.82085 | 25.82085 | 25.82085 | 25.82085 | 0 |
| 9th May 2025 (Fri) | 25.82085 | 25.82085 | 25.82085 | 25.82085 | 946 |
| 8th May 2025 (Thu) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 0 |
| 7th May 2025 (Wed) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 0 |
| 6th May 2025 (Tue) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 0 |
| 5th May 2025 (Mon) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 0 |
| 2nd May 2025 (Fri) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 477 |