Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caretrust Reit (0A1C) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 24.82964 24.82964 24.82964 24.82964 0
13th Mar 2025 (Thu) 24.82964 24.82964 24.82964 24.82964 0
12th Mar 2025 (Wed) 24.82964 24.82964 24.82964 24.82964 0
11th Mar 2025 (Tue) 24.82964 24.82964 24.82964 24.82964 0
10th Mar 2025 (Mon) 24.82964 24.82964 24.82964 24.82964 0
7th Mar 2025 (Fri) 24.82964 24.82964 24.82964 24.82964 0
6th Mar 2025 (Thu) 24.82964 24.82964 24.82964 24.82964 0
5th Mar 2025 (Wed) 24.82964 24.82964 24.82964 24.82964 0
4th Mar 2025 (Tue) 24.82964 24.82964 24.82964 24.82964 0
3rd Mar 2025 (Mon) 24.82964 24.82964 24.82964 24.82964 0
28th Feb 2025 (Fri) 24.82964 24.82964 24.82964 24.82964 0
27th Feb 2025 (Thu) 24.82964 24.82964 24.82964 24.82964 0
26th Feb 2025 (Wed) 24.82964 24.82964 24.82964 24.82964 0
25th Feb 2025 (Tue) 24.82964 24.82964 24.82964 24.82964 0
24th Feb 2025 (Mon) 24.82964 24.82964 24.82964 24.82964 0
21st Feb 2025 (Fri) 24.82964 24.82964 24.82964 24.82964 0
20th Feb 2025 (Thu) 24.82964 24.82964 24.82964 24.82964 0
19th Feb 2025 (Wed) 24.82964 24.82964 24.82964 24.82964 0
18th Feb 2025 (Tue) 24.82964 24.82964 24.82964 24.82964 0
17th Feb 2025 (Mon) 24.82964 24.82964 24.82964 24.82964 0
14th Feb 2025 (Fri) 24.82964 24.82964 24.82964 24.82964 0
13th Feb 2025 (Thu) 24.82964 24.82964 24.82964 24.82964 0
12th Feb 2025 (Wed) 24.82964 24.82964 24.82964 24.82964 8
11th Feb 2025 (Tue) 26.21835 26.21835 26.21835 26.21835 0
10th Feb 2025 (Mon) 26.21835 26.21835 26.21835 26.21835 0
7th Feb 2025 (Fri) 26.21835 26.21835 26.21835 26.21835 0
6th Feb 2025 (Thu) 26.21835 26.21835 26.21835 26.21835 0
5th Feb 2025 (Wed) 26.21835 26.21835 26.21835 26.21835 0
4th Feb 2025 (Tue) 26.21835 26.21835 26.21835 26.21835 0
3rd Feb 2025 (Mon) 26.21835 26.21835 26.21835 26.21835 0
31st Jan 2025 (Fri) 26.21835 26.21835 26.21835 26.21835 348
30th Jan 2025 (Thu) 26.21835 26.21835 26.21835 26.21835 1,508
29th Jan 2025 (Wed) 26.21835 26.21835 26.21835 26.21835 440
28th Jan 2025 (Tue) 26.21835 26.21835 26.21835 26.21835 941
27th Jan 2025 (Mon) 26.21835 26.21835 26.21835 26.21835 1,172
24th Jan 2025 (Fri) 26.21835 26.21835 26.21835 26.21835 309
23rd Jan 2025 (Thu) 26.21835 26.21835 26.21835 26.21835 61
22nd Jan 2025 (Wed) 26.21835 26.21835 26.21835 26.21835 2,691
21st Jan 2025 (Tue) 26.21835 26.21835 26.21835 26.21835 0
20th Jan 2025 (Mon) 26.21835 26.21835 26.21835 26.21835 0
17th Jan 2025 (Fri) 26.21835 26.21835 26.21835 26.21835 3,752
16th Jan 2025 (Thu) 26.21835 26.21835 26.21835 26.21835 42
15th Jan 2025 (Wed) 26.21835 26.21835 26.21835 26.21835 55
14th Jan 2025 (Tue) 26.21835 26.21835 26.21835 26.21835 1
FTSE 100 Latest
Value8,594.15
Change51.59