| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 25.56653 | 25.56653 | 25.56653 | 25.56653 | 0 |
| 3rd Jun 2025 (Tue) | 25.56653 | 25.56653 | 25.56653 | 25.56653 | 0 |
| 2nd Jun 2025 (Mon) | 25.56653 | 25.56653 | 25.56653 | 25.56653 | 25 |
| 30th May 2025 (Fri) | 25.1237 | 25.1237 | 25.1237 | 25.1237 | 0 |
| 29th May 2025 (Thu) | 25.1237 | 25.1237 | 25.1237 | 25.1237 | 88 |
| 28th May 2025 (Wed) | 25.34524 | 25.34524 | 25.34524 | 25.34524 | 0 |
| 27th May 2025 (Tue) | 25.34524 | 25.34524 | 25.34524 | 25.34524 | 49 |
| 26th May 2025 (Mon) | 25.29006 | 25.29006 | 25.29006 | 25.29006 | 0 |
| 23rd May 2025 (Fri) | 25.29006 | 25.29006 | 25.29006 | 25.29006 | 0 |
| 22nd May 2025 (Thu) | 25.29006 | 25.29006 | 25.29006 | 25.29006 | 296 |
| 21st May 2025 (Wed) | 26.36968 | 26.36968 | 26.36968 | 26.36968 | 0 |
| 20th May 2025 (Tue) | 26.36968 | 26.36968 | 26.36968 | 26.36968 | 100 |
| 19th May 2025 (Mon) | 25.41921 | 25.41921 | 25.41921 | 25.41921 | 0 |
| 16th May 2025 (Fri) | 25.41921 | 25.41921 | 25.41921 | 25.41921 | 0 |
| 15th May 2025 (Thu) | 25.41921 | 25.41921 | 25.41921 | 25.41921 | 115 |
| 14th May 2025 (Wed) | 24.92978 | 24.92978 | 24.92978 | 24.92978 | 8 |
| 13th May 2025 (Tue) | 25.95879 | 25.95879 | 25.95879 | 25.95879 | 800 |
| 12th May 2025 (Mon) | 25.82085 | 25.82085 | 25.82085 | 25.82085 | 0 |
| 9th May 2025 (Fri) | 25.82085 | 25.82085 | 25.82085 | 25.82085 | 946 |
| 8th May 2025 (Thu) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 0 |
| 7th May 2025 (Wed) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 0 |
| 6th May 2025 (Tue) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 0 |
| 5th May 2025 (Mon) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 0 |
| 2nd May 2025 (Fri) | 25.50115 | 25.50115 | 25.50115 | 25.50115 | 477 |
| 1st May 2025 (Thu) | 24.90582 | 24.90582 | 24.90582 | 24.90582 | 0 |
| 30th Apr 2025 (Wed) | 24.90582 | 24.90582 | 24.90582 | 24.90582 | 0 |
| 29th Apr 2025 (Tue) | 24.90582 | 24.90582 | 24.90582 | 24.90582 | 11 |
| 28th Apr 2025 (Mon) | 24.77304 | 24.77304 | 24.77304 | 24.77304 | 0 |
| 25th Apr 2025 (Fri) | 24.77304 | 24.77304 | 24.77304 | 24.77304 | 0 |
| 24th Apr 2025 (Thu) | 24.77384 | 24.77384 | 24.77384 | 24.77384 | 0 |
| 23rd Apr 2025 (Wed) | 24.77384 | 24.77384 | 24.77384 | 24.77384 | 0 |
| 22nd Apr 2025 (Tue) | 24.77384 | 24.77384 | 24.77384 | 24.77384 | 84 |
| 21st Apr 2025 (Mon) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 18th Apr 2025 (Fri) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 17th Apr 2025 (Thu) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 16th Apr 2025 (Wed) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 15th Apr 2025 (Tue) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 14th Apr 2025 (Mon) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 11th Apr 2025 (Fri) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 10th Apr 2025 (Thu) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 9th Apr 2025 (Wed) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 8th Apr 2025 (Tue) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |
| 7th Apr 2025 (Mon) | 26.56802 | 26.56802 | 26.56802 | 26.56802 | 0 |