| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 28.4081 | 28.4081 | 28.4081 | 28.4081 | 0 |
| 8th Aug 2025 (Fri) | 28.4081 | 28.4081 | 28.4081 | 28.4081 | 14 |
| 7th Aug 2025 (Thu) | 27.79018 | 27.79018 | 27.79018 | 27.79018 | 0 |
| 6th Aug 2025 (Wed) | 27.79018 | 27.79018 | 27.79018 | 27.79018 | 0 |
| 5th Aug 2025 (Tue) | 27.79018 | 27.79018 | 27.79018 | 27.79018 | 0 |
| 4th Aug 2025 (Mon) | 27.79018 | 27.79018 | 27.79018 | 27.79018 | 0 |
| 1st Aug 2025 (Fri) | 27.79018 | 27.79018 | 27.79018 | 27.79018 | 0 |
| 31st Jul 2025 (Thu) | 26.73969 | 26.73969 | 26.73969 | 26.73969 | 0 |
| 30th Jul 2025 (Wed) | 26.73969 | 26.73969 | 26.73969 | 26.73969 | 0 |
| 29th Jul 2025 (Tue) | 26.73969 | 26.73969 | 26.73969 | 26.73969 | 54 |
| 28th Jul 2025 (Mon) | 26.45252 | 26.45252 | 26.45252 | 26.45252 | 124 |
| 25th Jul 2025 (Fri) | 26.65622 | 26.65622 | 26.65622 | 26.65622 | 0 |
| 24th Jul 2025 (Thu) | 26.65622 | 26.65622 | 26.65622 | 26.65622 | 50 |
| 23rd Jul 2025 (Wed) | 26.22367 | 26.22367 | 26.22367 | 26.22367 | 1 |
| 22nd Jul 2025 (Tue) | 26.52317 | 26.52317 | 26.52317 | 26.52317 | 0 |
| 21st Jul 2025 (Mon) | 26.52317 | 26.52317 | 26.52317 | 26.52317 | 0 |
| 18th Jul 2025 (Fri) | 26.52317 | 26.52317 | 26.52317 | 26.52317 | 0 |
| 17th Jul 2025 (Thu) | 26.52317 | 26.52317 | 26.52317 | 26.52317 | 0 |
| 16th Jul 2025 (Wed) | 26.52317 | 26.52317 | 26.52317 | 26.52317 | 0 |
| 15th Jul 2025 (Tue) | 26.52317 | 26.52317 | 26.52317 | 26.52317 | 142 |
| 14th Jul 2025 (Mon) | 26.72518 | 26.72518 | 26.72518 | 26.72518 | 1 |
| 11th Jul 2025 (Fri) | 26.46107 | 26.46107 | 26.46107 | 26.46107 | 0 |
| 10th Jul 2025 (Thu) | 26.37207 | 26.37207 | 26.37207 | 26.37207 | 109 |
| 9th Jul 2025 (Wed) | 26.51037 | 26.51037 | 26.51037 | 26.51037 | 0 |
| 8th Jul 2025 (Tue) | 26.51037 | 26.51037 | 26.51037 | 26.51037 | 0 |
| 7th Jul 2025 (Mon) | 26.51037 | 26.51037 | 26.51037 | 26.51037 | 48 |
| 4th Jul 2025 (Fri) | 26.27412 | 26.27412 | 26.27412 | 26.27412 | 0 |
| 3rd Jul 2025 (Thu) | 26.27412 | 26.27412 | 26.27412 | 26.27412 | 1,543 |
| 2nd Jul 2025 (Wed) | 26.15685 | 26.15685 | 26.15685 | 26.15685 | 88 |
| 1st Jul 2025 (Tue) | 25.89965 | 25.89965 | 25.89965 | 25.89965 | 148 |
| 30th Jun 2025 (Mon) | 25.79172 | 25.79172 | 25.79172 | 25.79172 | 225 |
| 27th Jun 2025 (Fri) | 26.19353 | 26.19353 | 26.19353 | 26.19353 | 0 |
| 26th Jun 2025 (Thu) | 26.19353 | 26.19353 | 26.19353 | 26.19353 | 0 |
| 25th Jun 2025 (Wed) | 26.19353 | 26.19353 | 26.19353 | 26.19353 | 44 |
| 24th Jun 2025 (Tue) | 26.07205 | 26.07205 | 26.07205 | 26.07205 | 0 |
| 23rd Jun 2025 (Mon) | 26.07205 | 26.07205 | 26.07205 | 26.07205 | 0 |
| 20th Jun 2025 (Fri) | 26.07205 | 26.07205 | 26.07205 | 26.07205 | 89 |
| 19th Jun 2025 (Thu) | 24.81456 | 24.81456 | 24.81456 | 24.81456 | 0 |
| 18th Jun 2025 (Wed) | 24.81456 | 24.81456 | 24.81456 | 24.81456 | 0 |
| 17th Jun 2025 (Tue) | 24.81456 | 24.81456 | 24.81456 | 24.81456 | 0 |
| 16th Jun 2025 (Mon) | 24.81456 | 24.81456 | 24.81456 | 24.81456 | 191 |
| 13th Jun 2025 (Fri) | 24.92655 | 24.92655 | 24.92655 | 24.92655 | 0 |
| 12th Jun 2025 (Thu) | 24.98858 | 24.98858 | 24.98858 | 24.98858 | 1,977 |