| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 13th Mar 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 12th Mar 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 11th Mar 2025 (Tue) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 10th Mar 2025 (Mon) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 7th Mar 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 6th Mar 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 5th Mar 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 4th Mar 2025 (Tue) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 3rd Mar 2025 (Mon) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 28th Feb 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 27th Feb 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 26th Feb 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 25th Feb 2025 (Tue) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 24th Feb 2025 (Mon) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 21st Feb 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 20th Feb 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 19th Feb 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 18th Feb 2025 (Tue) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 17th Feb 2025 (Mon) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 14th Feb 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 13th Feb 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
| 12th Feb 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 8 |
| 11th Feb 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
| 10th Feb 2025 (Mon) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
| 7th Feb 2025 (Fri) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
| 6th Feb 2025 (Thu) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
| 5th Feb 2025 (Wed) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
| 4th Feb 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
| 3rd Feb 2025 (Mon) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
| 31st Jan 2025 (Fri) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 348 |
| 30th Jan 2025 (Thu) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 1,508 |
| 29th Jan 2025 (Wed) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 440 |
| 28th Jan 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 941 |
| 27th Jan 2025 (Mon) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 1,172 |
| 24th Jan 2025 (Fri) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 309 |
| 23rd Jan 2025 (Thu) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 61 |
| 22nd Jan 2025 (Wed) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 2,691 |
| 21st Jan 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
| 20th Jan 2025 (Mon) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
| 17th Jan 2025 (Fri) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 3,752 |
| 16th Jan 2025 (Thu) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 42 |
| 15th Jan 2025 (Wed) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 55 |
| 14th Jan 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 1 |