| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.00821 | 33.00821 | 33.00821 | 33.00821 | 40 |
| 5th Feb 2026 (Thu) | 32.36732 | 32.36732 | 32.36732 | 32.36732 | 4 |
| 4th Feb 2026 (Wed) | 30.99549 | 30.99549 | 30.99549 | 30.99549 | 4 |
| 3rd Feb 2026 (Tue) | 30.24892 | 30.24892 | 30.24892 | 30.24892 | 52 |
| 2nd Feb 2026 (Mon) | 31.49342 | 31.49342 | 31.49342 | 31.49342 | 3 |
| 30th Jan 2026 (Fri) | 31.16443 | 31.16443 | 31.16443 | 31.16443 | 27 |
| 29th Jan 2026 (Thu) | 30.43068 | 30.43068 | 30.43068 | 30.43068 | 281 |
| 28th Jan 2026 (Wed) | 30.5149 | 30.5149 | 30.5149 | 30.5149 | 1 |
| 27th Jan 2026 (Tue) | 31.07137 | 31.07137 | 31.07137 | 31.07137 | 0 |
| 26th Jan 2026 (Mon) | 31.07137 | 31.07137 | 31.07137 | 31.07137 | 76 |
| 23rd Jan 2026 (Fri) | 31.44629 | 31.44629 | 31.44629 | 31.44629 | 0 |
| 22nd Jan 2026 (Thu) | 32.00427 | 32.00427 | 32.00427 | 32.00427 | 7 |
| 21st Jan 2026 (Wed) | 32.23901 | 32.23901 | 32.23901 | 32.23901 | 3 |
| 20th Jan 2026 (Tue) | 31.79927 | 31.79927 | 31.79927 | 31.79927 | 10 |
| 19th Jan 2026 (Mon) | 32.48723 | 32.48723 | 32.48723 | 32.48723 | 0 |
| 16th Jan 2026 (Fri) | 32.48723 | 32.48723 | 32.48723 | 32.48723 | 1 |
| 15th Jan 2026 (Thu) | 32.39843 | 32.39843 | 32.39843 | 32.39843 | 2 |
| 14th Jan 2026 (Wed) | 31.8648 | 31.8648 | 31.8648 | 31.8648 | 1 |
| 13th Jan 2026 (Tue) | 32.4092 | 32.4092 | 32.4092 | 32.4092 | 1 |
| 12th Jan 2026 (Mon) | 31.83934 | 31.83934 | 31.83934 | 31.83934 | 2 |
| 9th Jan 2026 (Fri) | 32.91114 | 32.91114 | 32.91114 | 32.91114 | 294 |
| 8th Jan 2026 (Thu) | 31.685 | 31.685 | 31.685 | 31.685 | 96 |
| 7th Jan 2026 (Wed) | 31.66828 | 31.66828 | 31.66828 | 31.66828 | 95 |
| 6th Jan 2026 (Tue) | 31.03153 | 31.03153 | 31.03153 | 31.03153 | 2 |
| 5th Jan 2026 (Mon) | 30.39349 | 30.39349 | 30.39349 | 30.39349 | 11 |
| 2nd Jan 2026 (Fri) | 30.61122 | 30.61122 | 30.61122 | 30.61122 | 5 |
| 1st Jan 2026 (Thu) | 31.46388 | 31.46388 | 31.46388 | 31.46388 | 0 |
| 31st Dec 2025 (Wed) | 31.46388 | 31.46388 | 31.46388 | 31.46388 | 0 |
| 30th Dec 2025 (Tue) | 31.46388 | 31.46388 | 31.46388 | 31.46388 | 0 |
| 29th Dec 2025 (Mon) | 31.46388 | 31.46388 | 31.46388 | 31.46388 | 3 |
| 26th Dec 2025 (Fri) | 31.12034 | 31.12034 | 31.12034 | 31.12034 | 0 |
| 25th Dec 2025 (Thu) | 31.12034 | 31.12034 | 31.12034 | 31.12034 | 0 |
| 24th Dec 2025 (Wed) | 31.12034 | 31.12034 | 31.12034 | 31.12034 | 0 |
| 23rd Dec 2025 (Tue) | 31.37579 | 31.37579 | 31.37579 | 31.37579 | 1 |
| 22nd Dec 2025 (Mon) | 31.0526 | 31.0526 | 31.0526 | 31.0526 | 1 |
| 19th Dec 2025 (Fri) | 31.18118 | 31.18118 | 31.18118 | 31.18118 | 7 |
| 18th Dec 2025 (Thu) | 30.78826 | 30.78826 | 30.78826 | 30.78826 | 0 |
| 17th Dec 2025 (Wed) | 31.09009 | 31.09009 | 31.09009 | 31.09009 | 3 |
| 16th Dec 2025 (Tue) | 31.35714 | 31.35714 | 31.35714 | 31.35714 | 30 |
| 15th Dec 2025 (Mon) | 31.53975 | 31.53975 | 31.53975 | 31.53975 | 4 |
| 12th Dec 2025 (Fri) | 31.43194 | 31.43194 | 31.43194 | 31.43194 | 0 |
| 11th Dec 2025 (Thu) | 31.43194 | 31.43194 | 31.43194 | 31.43194 | 0 |
| 10th Dec 2025 (Wed) | 32.38135 | 32.38135 | 32.38135 | 32.38135 | 0 |
| 9th Dec 2025 (Tue) | 32.38135 | 32.38135 | 32.38135 | 32.38135 | 40 |
| 8th Dec 2025 (Mon) | 32.73041 | 32.73041 | 32.73041 | 32.73041 | 1,944 |