Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
13th Mar 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
12th Mar 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
11th Mar 2025 (Tue) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
10th Mar 2025 (Mon) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
7th Mar 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
6th Mar 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
5th Mar 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
4th Mar 2025 (Tue) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
3rd Mar 2025 (Mon) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
28th Feb 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
27th Feb 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
26th Feb 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
25th Feb 2025 (Tue) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
24th Feb 2025 (Mon) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
21st Feb 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
20th Feb 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
19th Feb 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
18th Feb 2025 (Tue) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
17th Feb 2025 (Mon) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
14th Feb 2025 (Fri) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
13th Feb 2025 (Thu) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 0 |
12th Feb 2025 (Wed) | 24.82964 | 24.82964 | 24.82964 | 24.82964 | 8 |
11th Feb 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
10th Feb 2025 (Mon) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
7th Feb 2025 (Fri) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
6th Feb 2025 (Thu) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
5th Feb 2025 (Wed) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
4th Feb 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
3rd Feb 2025 (Mon) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
31st Jan 2025 (Fri) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 348 |
30th Jan 2025 (Thu) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 1,508 |
29th Jan 2025 (Wed) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 440 |
28th Jan 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 941 |
27th Jan 2025 (Mon) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 1,172 |
24th Jan 2025 (Fri) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 309 |
23rd Jan 2025 (Thu) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 61 |
22nd Jan 2025 (Wed) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 2,691 |
21st Jan 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
20th Jan 2025 (Mon) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 0 |
17th Jan 2025 (Fri) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 3,752 |
16th Jan 2025 (Thu) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 42 |
15th Jan 2025 (Wed) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 55 |
14th Jan 2025 (Tue) | 26.21835 | 26.21835 | 26.21835 | 26.21835 | 1 |