| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.85639 | 32.85639 | 32.85639 | 32.85639 | 0 |
| 2nd Apr 2026 (Thu) | 32.85639 | 32.85639 | 32.85639 | 32.85639 | 1 |
| 1st Apr 2026 (Wed) | 31.2511 | 31.2511 | 31.2511 | 31.2511 | 2 |
| 31st Mar 2026 (Tue) | 31.28353 | 31.28353 | 31.28353 | 31.28353 | 6 |
| 30th Mar 2026 (Mon) | 32.565 | 32.565 | 32.565 | 32.565 | 4 |
| 27th Mar 2026 (Fri) | 32.61302 | 32.61302 | 32.61302 | 32.61302 | 4 |
| 26th Mar 2026 (Thu) | 32.26954 | 32.26954 | 32.26954 | 32.26954 | 10 |
| 25th Mar 2026 (Wed) | 32.52214 | 32.52214 | 32.52214 | 32.52214 | 39 |
| 24th Mar 2026 (Tue) | 32.54695 | 32.54695 | 32.54695 | 32.54695 | 5 |
| 23rd Mar 2026 (Mon) | 32.56711 | 32.56711 | 32.56711 | 32.56711 | 142 |
| 20th Mar 2026 (Fri) | 33.27869 | 33.27869 | 33.27869 | 33.27869 | 5 |
| 19th Mar 2026 (Thu) | 34.54408 | 34.54408 | 34.54408 | 34.54408 | 32 |
| 18th Mar 2026 (Wed) | 34.83888 | 34.83888 | 34.83888 | 34.83888 | 1 |
| 17th Mar 2026 (Tue) | 34.59943 | 34.59943 | 34.59943 | 34.59943 | 3 |
| 16th Mar 2026 (Mon) | 35.16556 | 35.16556 | 35.16556 | 35.16556 | 232 |
| 13th Mar 2026 (Fri) | 35.18193 | 35.18193 | 35.18193 | 35.18193 | 3 |
| 12th Mar 2026 (Thu) | 34.74005 | 34.74005 | 34.74005 | 34.74005 | 4 |
| 11th Mar 2026 (Wed) | 34.78979 | 34.78979 | 34.78979 | 34.78979 | 6 |
| 10th Mar 2026 (Tue) | 34.65616 | 34.65616 | 34.65616 | 34.65616 | 8 |
| 9th Mar 2026 (Mon) | 34.01439 | 34.01439 | 34.01439 | 34.01439 | 2 |
| 6th Mar 2026 (Fri) | 33.81274 | 33.81274 | 33.81274 | 33.81274 | 1 |
| 5th Mar 2026 (Thu) | 33.90739 | 33.90739 | 33.90739 | 33.90739 | 2 |
| 4th Mar 2026 (Wed) | 34.2669 | 34.2669 | 34.2669 | 34.2669 | 1 |
| 3rd Mar 2026 (Tue) | 34.74618 | 34.74618 | 34.74618 | 34.74618 | 89 |
| 2nd Mar 2026 (Mon) | 34.91561 | 34.91561 | 34.91561 | 34.91561 | 1 |
| 27th Feb 2026 (Fri) | 35.1283 | 35.1283 | 35.1283 | 35.1283 | 1 |
| 26th Feb 2026 (Thu) | 34.23214 | 34.23214 | 34.23214 | 34.23214 | 1 |
| 25th Feb 2026 (Wed) | 34.39126 | 34.39126 | 34.39126 | 34.39126 | 0 |
| 24th Feb 2026 (Tue) | 34.51613 | 34.51613 | 34.51613 | 34.51613 | 1 |
| 23rd Feb 2026 (Mon) | 34.50889 | 34.50889 | 34.50889 | 34.50889 | 1 |
| 20th Feb 2026 (Fri) | 33.90304 | 33.90304 | 33.90304 | 33.90304 | 51 |
| 19th Feb 2026 (Thu) | 34.4756 | 34.4756 | 34.4756 | 34.4756 | 3 |
| 18th Feb 2026 (Wed) | 34.00572 | 34.00572 | 34.00572 | 34.00572 | 36 |
| 17th Feb 2026 (Tue) | 34.87746 | 34.87746 | 34.87746 | 34.87746 | 75 |
| 16th Feb 2026 (Mon) | 33.63132 | 33.63132 | 33.63132 | 33.63132 | 0 |
| 13th Feb 2026 (Fri) | 33.68279 | 33.68279 | 33.68279 | 33.68279 | 6 |
| 12th Feb 2026 (Thu) | 33.66318 | 33.66318 | 33.66318 | 33.66318 | 4 |
| 11th Feb 2026 (Wed) | 32.80143 | 32.80143 | 32.80143 | 32.80143 | 1 |
| 10th Feb 2026 (Tue) | 32.47717 | 32.47717 | 32.47717 | 32.47717 | 1 |
| 9th Feb 2026 (Mon) | 32.3447 | 32.3447 | 32.3447 | 32.3447 | 2 |
| 6th Feb 2026 (Fri) | 33.00821 | 33.00821 | 33.00821 | 33.00821 | 40 |
| 5th Feb 2026 (Thu) | 32.36732 | 32.36732 | 32.36732 | 32.36732 | 4 |