| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.43194 | 31.43194 | 31.43194 | 31.43194 | 0 |
| 11th Dec 2025 (Thu) | 31.43194 | 31.43194 | 31.43194 | 31.43194 | 0 |
| 10th Dec 2025 (Wed) | 32.38135 | 32.38135 | 32.38135 | 32.38135 | 0 |
| 9th Dec 2025 (Tue) | 32.38135 | 32.38135 | 32.38135 | 32.38135 | 40 |
| 8th Dec 2025 (Mon) | 32.73041 | 32.73041 | 32.73041 | 32.73041 | 1,944 |
| 5th Dec 2025 (Fri) | 32.69242 | 32.69242 | 32.69242 | 32.69242 | 0 |
| 4th Dec 2025 (Thu) | 32.28349 | 32.28349 | 32.28349 | 32.28349 | 0 |
| 3rd Dec 2025 (Wed) | 32.28349 | 32.28349 | 32.28349 | 32.28349 | 0 |
| 2nd Dec 2025 (Tue) | 32.28349 | 32.28349 | 32.28349 | 32.28349 | 18 |
| 1st Dec 2025 (Mon) | 32.33605 | 32.33605 | 32.33605 | 32.33605 | 190 |
| 28th Nov 2025 (Fri) | 32.44518 | 32.44518 | 32.44518 | 32.44518 | 35 |
| 27th Nov 2025 (Thu) | 31.71361 | 31.71361 | 31.71361 | 31.71361 | 0 |
| 26th Nov 2025 (Wed) | 31.71361 | 31.71361 | 31.71361 | 31.71361 | 0 |
| 25th Nov 2025 (Tue) | 31.71361 | 31.71361 | 31.71361 | 31.71361 | 0 |
| 24th Nov 2025 (Mon) | 31.71361 | 31.71361 | 31.71361 | 31.71361 | 0 |
| 21st Nov 2025 (Fri) | 31.71361 | 31.71361 | 31.71361 | 31.71361 | 0 |
| 20th Nov 2025 (Thu) | 31.71361 | 31.71361 | 31.71361 | 31.71361 | 14 |
| 19th Nov 2025 (Wed) | 30.57447 | 30.57447 | 30.57447 | 30.57447 | 0 |
| 18th Nov 2025 (Tue) | 30.57447 | 30.57447 | 30.57447 | 30.57447 | 0 |
| 17th Nov 2025 (Mon) | 30.57447 | 30.57447 | 30.57447 | 30.57447 | 0 |
| 14th Nov 2025 (Fri) | 30.57447 | 30.57447 | 30.57447 | 30.57447 | 0 |
| 13th Nov 2025 (Thu) | 31.01951 | 31.01951 | 31.01951 | 31.01951 | 246 |
| 12th Nov 2025 (Wed) | 31.66716 | 31.66716 | 31.66716 | 31.66716 | 6 |
| 11th Nov 2025 (Tue) | 32.03359 | 32.03359 | 32.03359 | 32.03359 | 0 |
| 10th Nov 2025 (Mon) | 30.59338 | 30.59338 | 30.59338 | 30.59338 | 0 |
| 7th Nov 2025 (Fri) | 30.59338 | 30.59338 | 30.59338 | 30.59338 | 0 |
| 6th Nov 2025 (Thu) | 30.59338 | 30.59338 | 30.59338 | 30.59338 | 76 |
| 5th Nov 2025 (Wed) | 30.81846 | 30.81846 | 30.81846 | 30.81846 | 15 |
| 4th Nov 2025 (Tue) | 30.30828 | 30.30828 | 30.30828 | 30.30828 | 0 |
| 3rd Nov 2025 (Mon) | 30.30828 | 30.30828 | 30.30828 | 30.30828 | 14 |
| 31st Oct 2025 (Fri) | 29.94351 | 29.94351 | 29.94351 | 29.94351 | 0 |
| 30th Oct 2025 (Thu) | 29.94351 | 29.94351 | 29.94351 | 29.94351 | 0 |
| 29th Oct 2025 (Wed) | 29.94351 | 29.94351 | 29.94351 | 29.94351 | 11 |
| 28th Oct 2025 (Tue) | 30.0896 | 30.0896 | 30.0896 | 30.0896 | 19 |
| 27th Oct 2025 (Mon) | 30.10263 | 30.10263 | 30.10263 | 30.10263 | 0 |
| 24th Oct 2025 (Fri) | 30.10263 | 30.10263 | 30.10263 | 30.10263 | 15 |
| 23rd Oct 2025 (Thu) | 29.92197 | 29.92197 | 29.92197 | 29.92197 | 0 |
| 22nd Oct 2025 (Wed) | 29.92197 | 29.92197 | 29.92197 | 29.92197 | 0 |
| 21st Oct 2025 (Tue) | 29.92197 | 29.92197 | 29.92197 | 29.92197 | 0 |
| 20th Oct 2025 (Mon) | 29.92197 | 29.92197 | 29.92197 | 29.92197 | 117 |
| 17th Oct 2025 (Fri) | 28.55445 | 28.55445 | 28.55445 | 28.55445 | 0 |
| 16th Oct 2025 (Thu) | 28.55445 | 28.55445 | 28.55445 | 28.55445 | 0 |
| 15th Oct 2025 (Wed) | 28.55445 | 28.55445 | 28.55445 | 28.55445 | 0 |
| 14th Oct 2025 (Tue) | 28.55445 | 28.55445 | 28.55445 | 28.55445 | 30 |