| Price | €32.85639 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €32.85639 |
| Day's Volume: | 0 |
| Last Close: | €32.85639 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.77304 - €35.18193 |
| Market Capitalisation: | €7.33b |
| VWAP: | €0.00 |
| Shares in Issue: | 223.24m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €32.85639 | Currency Conversion Negotiated Trade |
15:14:36 - 02-Apr-26 |
| Unknown* | 50 | €31.69487 | Currency Conversion Negotiated Trade |
17:46:27 - 01-Apr-26 |
| Unknown* | 1 | €31.2511 | Currency Conversion Negotiated Trade |
15:19:29 - 01-Apr-26 |
| Unknown* | 1 | €31.61218 | Currency Conversion Negotiated Trade |
15:19:29 - 01-Apr-26 |
| Unknown* | 1 | €32.05166 | Currency Conversion Negotiated Trade |
18:10:19 - 31-Mar-26 |
| Unknown* | 1 | €31.28353 | Currency Conversion Negotiated Trade |
15:17:45 - 31-Mar-26 |
| Unknown* | 5 | €31.63521 | Currency Conversion Negotiated Trade |
15:17:45 - 31-Mar-26 |
| Unknown* | 1 | €32.01118 | Currency Conversion Negotiated Trade |
18:10:21 - 30-Mar-26 |
| Unknown* | 4 | €32.565 | Currency Conversion Negotiated Trade |
15:16:23 - 30-Mar-26 |
| Unknown* | 4 | €32.61302 | Currency Conversion Negotiated Trade |
15:16:18 - 27-Mar-26 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
