| Price | €31.43194 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 16.00 at €31.43194 |
| Day's Volume: | 0 |
| Last Close: | €31.43194 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.77304 - €32.73041 |
| Market Capitalisation: | €7.02b |
| VWAP: | €0.00 |
| Shares in Issue: | 223.30m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €31.43194 | Currency Conversion Negotiated Trade |
20:58:18 - 10-Dec-25 |
| Unknown* | 40 | €32.38135 | Currency Conversion Negotiated Trade |
15:59:50 - 09-Dec-25 |
| Unknown* | 69 | €32.73041 | Currency Conversion Negotiated Trade |
15:57:04 - 08-Dec-25 |
| Unknown* | 210 | €32.6314 | Currency Conversion Negotiated Trade |
15:53:38 - 08-Dec-25 |
| Unknown* | 1,665 | €32.56249 | Currency Conversion Negotiated Trade |
15:27:42 - 08-Dec-25 |
| Unknown* | 175 | €32.69242 | Currency Conversion Negotiated Trade |
18:06:13 - 04-Dec-25 |
| Unknown* | 16 | €32.62787 | Currency Conversion Negotiated Trade |
17:29:45 - 04-Dec-25 |
| Unknown* | 18 | €32.28349 | Currency Conversion Negotiated Trade |
16:19:30 - 02-Dec-25 |
| Unknown* | 190 | €32.33605 | SI Trade Currency Conversion |
15:14:22 - 01-Dec-25 |
| Unknown* | 35 | €32.44518 | Currency Conversion Negotiated Trade |
15:29:18 - 28-Nov-25 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
