| Price | €25.56653 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A1C Shares | |
| Last Trade: | Unknown 25.00 at €25.56653 |
| Day's Volume: | 0 |
| Last Close: | €25.56653 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.95801 - €29.45643 |
| Market Capitalisation: | €4,901m |
| VWAP: | €0.00 |
| Shares in Issue: | 192m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €25.56653 | Currency Conversion Negotiated Trade |
15:18:26 - 02-Jun-25 |
| Unknown* | 88 | €25.1237 | Currency Conversion Negotiated Trade |
16:39:12 - 29-May-25 |
| Unknown* | 49 | €25.34524 | Currency Conversion Negotiated Trade |
14:43:31 - 27-May-25 |
| Unknown* | 185 | €25.29006 | Currency Conversion Negotiated Trade |
15:54:55 - 22-May-25 |
| Unknown* | 66 | €25.24969 | Currency Conversion Negotiated Trade |
15:45:21 - 22-May-25 |
| Unknown* | 45 | €25.48257 | Currency Conversion Negotiated Trade |
14:33:00 - 22-May-25 |
| Unknown* | 50 | €26.36968 | Currency Conversion Negotiated Trade |
16:54:50 - 20-May-25 |
| Unknown* | 50 | €26.24699 | Currency Conversion Negotiated Trade |
15:33:47 - 20-May-25 |
| Unknown* | 30 | €26.10771 | Currency Conversion Negotiated Trade |
17:17:47 - 19-May-25 |
| Unknown* | 115 | €25.41921 | Currency Conversion Negotiated Trade |
14:48:36 - 15-May-25 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
