| Price | €29.22524 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A1C Shares | |
| Last Trade: | Unknown 81.00 at €28.81015 |
| Day's Volume: | 1,014 |
| Last Close: | €29.22524 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.96003 - €29.45643 |
| Market Capitalisation: | €5,474m |
| VWAP: | €28.87569 |
| Shares in Issue: | 187m |
Recent Trades History Caretrust Reit (0A1C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €28.81015 | Currency Conversion OTC Trade |
19:05:54 - 22-Nov-24 |
| Unknown* | 113 | €28.80061 | Currency Conversion OTC Trade |
19:02:55 - 22-Nov-24 |
| Unknown* | 504 | €28.729 | Currency Conversion OTC Trade |
18:42:16 - 22-Nov-24 |
| Unknown* | 100 | €28.73091 | Currency Conversion OTC Trade |
18:42:16 - 22-Nov-24 |
| Unknown* | 15 | €28.98201 | Currency Conversion OTC Trade |
16:49:04 - 22-Nov-24 |
| Unknown* | 111 | €29.33943 | Currency Conversion OTC Trade |
14:52:20 - 22-Nov-24 |
| Unknown* | 76 | €29.40168 | Currency Conversion OTC Trade |
14:48:06 - 22-Nov-24 |
| Unknown* | 7 | €29.52495 | Currency Conversion OTC Trade |
14:40:47 - 22-Nov-24 |
| Unknown* | 7 | €29.5345 | Currency Conversion OTC Trade |
14:40:15 - 22-Nov-24 |
