| Price | €28.4081 on 12-08-2025 at 07:00:33 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14.00 at €28.4081 |
| Day's Volume: | 0 |
| Last Close: | €28.4081 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.77304 - €29.45643 |
| Market Capitalisation: | €5.67b |
| VWAP: | €0.00 |
| Shares in Issue: | 199.75m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €28.4081 | SI Trade Currency Conversion |
15:42:46 - 08-Aug-25 |
| Unknown* | 86 | €27.79018 | Currency Conversion Negotiated Trade |
20:57:30 - 31-Jul-25 |
| Unknown* | 23 | €26.73969 | Currency Conversion Negotiated Trade |
14:55:31 - 29-Jul-25 |
| Unknown* | 31 | €26.64869 | Currency Conversion Negotiated Trade |
14:33:53 - 29-Jul-25 |
| Unknown* | 124 | €26.45252 | SI Trade Currency Conversion |
16:17:58 - 28-Jul-25 |
| Unknown* | 50 | €26.65622 | Currency Conversion Negotiated Trade |
14:40:41 - 24-Jul-25 |
| Unknown* | 1 | €26.22367 | Currency Conversion Negotiated Trade |
14:33:23 - 23-Jul-25 |
| Unknown* | 100 | €26.52317 | Currency Conversion Negotiated Trade |
16:31:05 - 15-Jul-25 |
| Unknown* | 42 | €26.63798 | SI Trade Currency Conversion |
15:49:58 - 15-Jul-25 |
| Unknown* | 1 | €26.72518 | Currency Conversion Negotiated Trade |
16:01:00 - 14-Jul-25 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
