| Price | €25.89965 on 01-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A1C Shares | |
| Last Trade: | Unknown 60.00 at €25.89965 |
| Day's Volume: | 148 |
| Last Close: | €25.89965 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.44857 - €29.45643 |
| Market Capitalisation: | €4,944m |
| VWAP: | €25.87948 |
| Shares in Issue: | 192m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €25.89965 | Currency Conversion Negotiated Trade |
15:34:02 - 01-Jul-25 |
| Unknown* | 88 | €25.86573 | Currency Conversion Negotiated Trade |
15:19:07 - 01-Jul-25 |
| Unknown* | 225 | €25.79172 | Currency Conversion Negotiated Trade |
16:27:42 - 30-Jun-25 |
| Unknown* | 44 | €26.19353 | SI Trade Currency Conversion |
16:46:33 - 25-Jun-25 |
| Unknown* | 89 | €26.35582 | Currency Conversion Negotiated Trade |
18:32:05 - 24-Jun-25 |
| Unknown* | 89 | €26.07205 | SI Trade Currency Conversion |
14:31:46 - 20-Jun-25 |
| Unknown* | 119 | €24.81456 | Currency Conversion Negotiated Trade |
16:06:23 - 16-Jun-25 |
| Unknown* | 24 | €24.88937 | SI Trade Currency Conversion |
16:00:44 - 16-Jun-25 |
| Unknown* | 48 | €24.87364 | SI Trade Currency Conversion |
15:37:37 - 16-Jun-25 |
| Unknown* | 94 | €24.92655 | Currency Conversion Negotiated Trade |
18:45:26 - 12-Jun-25 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
