| Price | €25.82085 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A1C Shares | |
| Last Trade: | Unknown 946.00 at €25.82085 |
| Day's Volume: | 946 |
| Last Close: | €25.82085 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.83389 - €29.45643 |
| Market Capitalisation: | €4,888m |
| VWAP: | €25.82085 |
| Shares in Issue: | 192m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 946 | €25.82085 | Currency Conversion Negotiated Trade |
17:09:32 - 09-May-25 |
| Unknown* | 100 | €25.50115 | Currency Conversion Negotiated Trade |
15:17:11 - 02-May-25 |
| Unknown* | 377 | €24.9953 | Currency Conversion Negotiated Trade |
14:35:41 - 02-May-25 |
| Unknown* | 11 | €24.90582 | Currency Conversion Negotiated Trade |
16:43:51 - 29-Apr-25 |
| Unknown* | 946 | €24.77304 | Currency Conversion Negotiated Trade |
20:57:04 - 24-Apr-25 |
| Unknown* | 84 | €24.77384 | Currency Conversion Negotiated Trade |
14:59:37 - 22-Apr-25 |
| Unknown* | 44 | €26.56802 | Currency Conversion Negotiated Trade |
15:08:04 - 31-Mar-25 |
| Unknown* | 28 | €26.48632 | Currency Conversion Negotiated Trade |
15:24:16 - 28-Mar-25 |
| Unknown* | 88 | €26.39363 | Currency Conversion Negotiated Trade |
15:23:37 - 19-Mar-25 |
| Unknown* | 675 | €26.23116 | Currency Conversion Negotiated Trade |
13:35:56 - 17-Mar-25 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
