| Price | €29.58425 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 385.00 at €29.58425 |
| Day's Volume: | 0 |
| Last Close: | €29.58425 |
| Open: | €0.00 |
| ISIN: | US14174T1079 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.77304 - €29.46718 |
| Market Capitalisation: | €6.46b |
| VWAP: | €0.00 |
| Shares in Issue: | 222.75m |
Caretrust Reit (0A1C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | €29.58425 | Currency Conversion Negotiated Trade |
19:09:49 - 18-Sep-25 |
| Unknown* | 108 | €28.99872 | Currency Conversion Negotiated Trade |
16:21:36 - 17-Sep-25 |
| Unknown* | 23 | €29.13401 | SI Trade Currency Conversion |
14:59:36 - 15-Sep-25 |
| Unknown* | 40 | €29.17645 | SI Trade Currency Conversion |
14:33:50 - 12-Sep-25 |
| Unknown* | 27 | €28.98615 | Currency Conversion Negotiated Trade |
14:33:48 - 11-Sep-25 |
| Unknown* | 11 | €28.87476 | SI Trade Currency Conversion |
14:53:59 - 09-Sep-25 |
| Unknown* | 86 | €29.43783 | Currency Conversion Negotiated Trade |
20:51:52 - 02-Sep-25 |
| Unknown* | 71,300 | €29.46718 | Ordinary Currency Conversion |
11:04:37 - 21-Aug-25 |
| Unknown* | 8 | €27.792 | Currency Conversion Negotiated Trade |
14:51:11 - 13-Aug-25 |
| Unknown* | 1 | €27.80333 | Currency Conversion Negotiated Trade |
14:42:26 - 13-Aug-25 |
Caretrust Reit (0A1C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
