Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi Ord (0A18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 102.37983 Currency Conversion
OTC Trade
 16:35:45 - 02-Apr-26
Unknown* 0 102.81076 Currency Conversion
OTC Trade
 16:32:36 - 02-Apr-26
Unknown* 0 102.81076 Currency Conversion
OTC Trade
 16:32:36 - 02-Apr-26
Unknown* 0 102.81076 Currency Conversion
OTC Trade
 16:32:36 - 02-Apr-26
Unknown* 0 102.81076 Currency Conversion
OTC Trade
 16:32:35 - 02-Apr-26
Unknown* 383 102.68262 Currency Conversion
OTC Trade
 16:30:34 - 02-Apr-26
Unknown* 383 102.641 Currency Conversion
OTC Trade
 16:30:26 - 02-Apr-26
Unknown* 383 102.641 Currency Conversion
OTC Trade
 16:30:25 - 02-Apr-26
Unknown* 0 102.44934 Currency Conversion
OTC Trade
 16:08:35 - 02-Apr-26
Unknown* 0 102.18522 Currency Conversion
OTC Trade
 16:08:10 - 02-Apr-26
Unknown* 1 101.64309 SI Trade
Currency Conversion
 15:46:55 - 02-Apr-26
Unknown* 1 101.43458 SI Trade
Currency Conversion
 15:32:20 - 02-Apr-26
Unknown* 388 100.75275 Currency Conversion
OTC Trade
 15:18:11 - 02-Apr-26
Unknown* 388 100.75275 Currency Conversion
OTC Trade
 15:18:11 - 02-Apr-26
Unknown* 0 100.58662 SI Trade
Currency Conversion
 14:58:49 - 02-Apr-26
Unknown* 20 100.34058 Currency Conversion
OTC Trade
 14:51:21 - 02-Apr-26
Unknown* 0 100.64223 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 100.64223 Currency Conversion
OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 100.1974 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 100.1974 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 100.1974 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 100.1974 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 100.1974 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 100.92024 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 100.92024 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.25214 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 100.92024 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 100.92024 Currency Conversion
OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 99.88 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 100.58662 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 100.58662 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 100.58662 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 100.58662 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 0 100.58662 SI Trade
Currency Conversion
 14:30:01 - 02-Apr-26
Unknown* 14 98.20958 Currency Conversion
OTC Trade
 14:27:11 - 02-Apr-26
Unknown* 15 98.20958 SI Trade
Currency Conversion
 14:27:09 - 02-Apr-26
Unknown* 0 100.80904 SI Trade
Currency Conversion
 14:27:09 - 02-Apr-26
Unknown* 0 101.49613 SI Trade
Currency Conversion
 19:00:33 - 01-Apr-26
Unknown* 0 101.57956 SI Trade
Currency Conversion
 18:59:13 - 01-Apr-26
Unknown* 0 101.26 SI Trade
 18:35:35 - 01-Apr-26
Unknown* 0 101.26 SI Trade
 18:35:31 - 01-Apr-26
Unknown* 0 101.53784 SI Trade
Currency Conversion
 18:16:08 - 01-Apr-26
Unknown* 0 101.38 SI Trade
 18:13:40 - 01-Apr-26
Unknown* 0 101.38 SI Trade
 18:13:39 - 01-Apr-26
Unknown* 4 101.39881 Currency Conversion
OTC Trade
 17:08:03 - 01-Apr-26
Unknown* 0 101.36 SI Trade
 16:41:17 - 01-Apr-26
Unknown* 0 101.28 SI Trade
 16:34:43 - 01-Apr-26
Unknown* 2 100.90338 Currency Conversion
Negotiated Trade
 16:22:40 - 01-Apr-26
Unknown* 0 100.60 SI Trade
 15:47:18 - 01-Apr-26
Unknown* 0 100.76 SI Trade
 15:19:15 - 01-Apr-26
Unknown* 0 100.63411 SI Trade
Currency Conversion
 15:11:59 - 01-Apr-26
Unknown* 0 99.86942 SI Trade
Currency Conversion
 15:02:53 - 01-Apr-26
Unknown* 0 99.85551 Currency Conversion
OTC Trade
 14:51:58 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:10 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:09 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:09 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:05 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:05 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:04 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:04 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 99.16033 Currency Conversion
OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 99.00739 Currency Conversion
OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 1 100.09187 Currency Conversion
OTC Trade
 14:46:11 - 01-Apr-26
Unknown* 11 100.36994 Currency Conversion
OTC Trade
 14:43:02 - 01-Apr-26
Unknown* 194 100.24 OTC Trade
 14:38:34 - 01-Apr-26
Unknown* 193 100.24 OTC Trade
 14:38:34 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:29 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:29 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:29 - 01-Apr-26
Unknown* 1 101.98276 Currency Conversion
OTC Trade
 14:30:29 - 01-Apr-26
Unknown* 2 101.98276 Currency Conversion
OTC Trade
 14:30:29 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 2 101.98276 Currency Conversion
OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 1 101.98276 Currency Conversion
OTC Trade
 14:30:28 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 0 101.98276 Currency Conversion
OTC Trade
 14:30:27 - 01-Apr-26
Unknown* 0 101.60 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 102.70575 SI Trade
Currency Conversion
 14:30:00 - 01-Apr-26
Unknown* 0 102.70575 SI Trade
Currency Conversion
 14:30:00 - 01-Apr-26
Unknown* 2 102.70575 SI Trade
Currency Conversion
 14:30:00 - 01-Apr-26
Unknown* 35 101.65603 Currency Conversion
OTC Trade
 20:55:52 - 31-Mar-26
Unknown* 25 101.24587 SI Trade
Currency Conversion
 20:27:13 - 31-Mar-26
Unknown* 0 101.24587 SI Trade
Currency Conversion
 20:26:56 - 31-Mar-26
Unknown* 0 101.67 SI Trade
 19:19:52 - 31-Mar-26
Unknown* 1 101.65 SI Trade
 19:19:51 - 31-Mar-26
Unknown* 0 101.67 SI Trade
 19:19:50 - 31-Mar-26
Unknown* 0 101.74294 SI Trade
Currency Conversion
 18:15:09 - 31-Mar-26
Unknown* 0 101.33904 Currency Conversion
OTC Trade
 17:06:27 - 31-Mar-26
Unknown* 0 101.33904 Currency Conversion
OTC Trade
 17:06:27 - 31-Mar-26
Unknown* 0 101.88 SI Trade
 16:52:04 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 16:43:11 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 16:43:11 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 16:43:11 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 16:43:10 - 31-Mar-26
Unknown* 1 101.40868 Currency Conversion
OTC Trade
 16:37:22 - 31-Mar-26
Unknown* 0 101.14405 SI Trade
Currency Conversion
 16:31:40 - 31-Mar-26
Unknown* 0 101.04655 SI Trade
Currency Conversion
 15:59:22 - 31-Mar-26
Unknown* 0 101.96579 Currency Conversion
OTC Trade
 15:10:49 - 31-Mar-26
Unknown* 0 101.96579 Currency Conversion
OTC Trade
 15:10:49 - 31-Mar-26
Unknown* 0 101.96579 Currency Conversion
OTC Trade
 15:10:49 - 31-Mar-26
Unknown* 0 101.96579 Currency Conversion
OTC Trade
 15:10:48 - 31-Mar-26
Unknown* 0 101.71 SI Trade
 15:10:15 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 15:04:50 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 15:04:50 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 15:04:50 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 15:04:50 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 15:04:50 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 15:04:49 - 31-Mar-26
Unknown* 0 101.40868 Currency Conversion
OTC Trade
 15:04:49 - 31-Mar-26
Unknown* 0 102.3697 Currency Conversion
OTC Trade
 14:56:45 - 31-Mar-26
Unknown* 0 102.3697 Currency Conversion
OTC Trade
 14:56:45 - 31-Mar-26
Unknown* 0 102.3697 Currency Conversion
OTC Trade
 14:56:44 - 31-Mar-26
Unknown* 0 102.3697 Currency Conversion
OTC Trade
 14:56:43 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:56 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.28613 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.28613 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.03543 Currency Conversion
OTC Trade
 14:50:55 - 31-Mar-26
Unknown* 0 102.28613 Currency Conversion
OTC Trade
 14:50:54 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:26 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:26 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:26 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:26 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 102.59254 Currency Conversion
OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 102.59254 Currency Conversion
OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 102.59254 Currency Conversion
OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 102.59254 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 102.59254 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 102.59254 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 102.59254 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 102.59254 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 99.68162 Currency Conversion
OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 101.32 SI Trade
 14:30:03 - 31-Mar-26
Unknown* 3 101.89615 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 4 101.89615 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 0 100.63 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 100.63 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 100.63 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 103.06609 SI Trade
Currency Conversion
 14:30:00 - 31-Mar-26
Unknown* 4 103.06609 SI Trade
Currency Conversion
 14:30:00 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50