Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 127.99338 | Currency Conversion OTC Trade |
18:33:55 - 19-Sep-25 |
Unknown* | 0 | 128.17268 | Currency Conversion OTC Trade |
17:17:59 - 19-Sep-25 |
Unknown* | 0 | 128.1451 | Currency Conversion OTC Trade |
16:01:09 - 19-Sep-25 |
Unknown* | 0 | 128.1451 | Currency Conversion OTC Trade |
16:01:09 - 19-Sep-25 |
Unknown* | 0 | 128.26923 | Currency Conversion OTC Trade |
15:40:14 - 19-Sep-25 |
Unknown* | 0 | 128.36577 | Currency Conversion OTC Trade |
15:24:35 - 19-Sep-25 |
Unknown* | 0 | 128.36577 | Currency Conversion OTC Trade |
15:24:35 - 19-Sep-25 |
Unknown* | 0 | 129.16573 | Currency Conversion OTC Trade |
15:08:11 - 19-Sep-25 |
Unknown* | 0 | 128.26923 | Currency Conversion OTC Trade |
14:50:51 - 19-Sep-25 |
Unknown* | 0 | 128.26923 | Currency Conversion OTC Trade |
14:50:50 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:50 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:50 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:31 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:31 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:31 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:31 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:31 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:31 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:31 - 19-Sep-25 |
Unknown* | 0 | 127.93821 | Currency Conversion OTC Trade |
14:50:31 - 19-Sep-25 |
Unknown* | 5 | 127.40031 | Cross Currency Conversion OTC Trade |
14:30:30 - 19-Sep-25 |
Unknown* | 0 | 128.04855 | Currency Conversion OTC Trade |
14:30:17 - 19-Sep-25 |
Unknown* | 0 | 128.04855 | Currency Conversion OTC Trade |
14:30:12 - 19-Sep-25 |
Unknown* | 5 | 128.00028 | Currency Conversion OTC Trade |
14:30:00 - 19-Sep-25 |
Unknown* | 6 | 127.47716 | Currency Conversion OTC Trade |
17:19:42 - 18-Sep-25 |
Unknown* | 1 | 127.47716 | Currency Conversion OTC Trade |
17:19:42 - 18-Sep-25 |
Unknown* | 7 | 127.3861 | Currency Conversion OTC Trade |
16:01:06 - 18-Sep-25 |
Unknown* | 450 | 127.34112 | Currency Conversion OTC Trade |
15:05:21 - 18-Sep-25 |
Unknown* | 0 | 127.22533 | Currency Conversion OTC Trade |
14:58:35 - 18-Sep-25 |
Unknown* | 0 | 127.22533 | Currency Conversion OTC Trade |
14:50:46 - 18-Sep-25 |
Unknown* | 0 | 127.22533 | Currency Conversion OTC Trade |
14:50:45 - 18-Sep-25 |
Unknown* | 14 | 127.33554 | Currency Conversion OTC Trade |
14:44:26 - 18-Sep-25 |
Unknown* | 10 | 127.17753 | Currency Conversion OTC Trade |
14:43:25 - 18-Sep-25 |
Unknown* | 1 | 127.74884 | Cross Currency Conversion OTC Trade |
14:30:23 - 18-Sep-25 |
Unknown* | 0 | 127.37687 | Currency Conversion OTC Trade |
14:30:18 - 18-Sep-25 |
Unknown* | 0 | 127.37687 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-25 |
Unknown* | 0 | 127.37687 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-25 |
Unknown* | 0 | 127.37687 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-25 |
Unknown* | 0 | 127.37687 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-25 |
Unknown* | 0 | 127.37687 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-25 |
Unknown* | 0 | 127.37687 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-25 |
Unknown* | 0 | 127.37687 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-25 |
Unknown* | 0 | 127.37687 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-25 |
Unknown* | 0 | 127.29421 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-25 |
Unknown* | 0 | 127.29421 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-25 |
Unknown* | 22 | 127.74884 | Cross Currency Conversion OTC Trade |
14:30:00 - 18-Sep-25 |
Unknown* | 0 | 128.30993 | Currency Conversion OTC Trade |
18:58:50 - 17-Sep-25 |
Unknown* | 0 | 128.30993 | Currency Conversion OTC Trade |
18:58:50 - 17-Sep-25 |
Unknown* | 7 | 128.78516 | Currency Conversion OTC Trade |
16:51:29 - 17-Sep-25 |
Unknown* | 0 | 128.90122 | Currency Conversion OTC Trade |
16:14:57 - 17-Sep-25 |
Unknown* | 0 | 128.90122 | Currency Conversion OTC Trade |
16:14:57 - 17-Sep-25 |
Unknown* | 4 | 128.88747 | Currency Conversion OTC Trade |
15:36:42 - 17-Sep-25 |
Unknown* | 8 | 128.88747 | Currency Conversion OTC Trade |
15:36:42 - 17-Sep-25 |
Unknown* | 0 | 129.13498 | Currency Conversion OTC Trade |
15:19:50 - 17-Sep-25 |
Unknown* | 0 | 129.03873 | Currency Conversion OTC Trade |
15:14:25 - 17-Sep-25 |
Unknown* | 0 | 129.68502 | Currency Conversion OTC Trade |
15:03:49 - 17-Sep-25 |
Unknown* | 0 | 129.68502 | Currency Conversion OTC Trade |
15:03:49 - 17-Sep-25 |
Unknown* | 0 | 129.74002 | Currency Conversion OTC Trade |
14:50:51 - 17-Sep-25 |
Unknown* | 0 | 129.60252 | Currency Conversion OTC Trade |
14:50:38 - 17-Sep-25 |
Unknown* | 0 | 129.60252 | Currency Conversion OTC Trade |
14:50:38 - 17-Sep-25 |
Unknown* | 84 | 129.80878 | Currency Conversion OTC Trade |
14:41:35 - 17-Sep-25 |
Unknown* | 84 | 130.23506 | Currency Conversion OTC Trade |
14:38:42 - 17-Sep-25 |
Unknown* | 0 | 128.98372 | Currency Conversion OTC Trade |
14:30:54 - 17-Sep-25 |
Unknown* | 0 | 128.98372 | Currency Conversion OTC Trade |
14:30:53 - 17-Sep-25 |
Unknown* | 0 | 128.98372 | Currency Conversion OTC Trade |
14:30:53 - 17-Sep-25 |
Unknown* | 0 | 128.98372 | Currency Conversion OTC Trade |
14:30:53 - 17-Sep-25 |
Unknown* | 0 | 128.98372 | Currency Conversion OTC Trade |
14:30:53 - 17-Sep-25 |
Unknown* | 0 | 128.98372 | Currency Conversion OTC Trade |
14:30:53 - 17-Sep-25 |
Unknown* | 0 | 128.98372 | Currency Conversion OTC Trade |
14:30:53 - 17-Sep-25 |
Unknown* | 0 | 128.98372 | Currency Conversion OTC Trade |
14:30:52 - 17-Sep-25 |
Unknown* | 0 | 129.3275 | Currency Conversion OTC Trade |
14:30:46 - 17-Sep-25 |
Unknown* | 20 | 129.38231 | Currency Conversion OTC Trade |
17:09:05 - 16-Sep-25 |
Unknown* | 0 | 129.18955 | Currency Conversion OTC Trade |
16:55:06 - 16-Sep-25 |
Unknown* | 0 | 129.18955 | Currency Conversion OTC Trade |
16:55:06 - 16-Sep-25 |
Unknown* | 0 | 129.18955 | Currency Conversion OTC Trade |
16:55:06 - 16-Sep-25 |
Unknown* | 0 | 129.18955 | Currency Conversion OTC Trade |
16:55:06 - 16-Sep-25 |
Unknown* | 0 | 129.18955 | Currency Conversion OTC Trade |
16:55:06 - 16-Sep-25 |
Unknown* | 0 | 129.18955 | Currency Conversion OTC Trade |
16:55:06 - 16-Sep-25 |
Unknown* | 0 | 129.18955 | Currency Conversion OTC Trade |
16:55:06 - 16-Sep-25 |
Unknown* | 0 | 129.18955 | Currency Conversion OTC Trade |
16:55:06 - 16-Sep-25 |
Unknown* | 0 | 128.95549 | Currency Conversion OTC Trade |
16:25:52 - 16-Sep-25 |
Unknown* | 5 | 129.05187 | Currency Conversion OTC Trade |
15:47:42 - 16-Sep-25 |
Unknown* | 5 | 129.01056 | Currency Conversion OTC Trade |
15:41:52 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:37:24 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 1 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 2 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 2 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 2 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 0 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |
Unknown* | 2 | 129.01056 | Currency Conversion OTC Trade |
15:35:50 - 16-Sep-25 |