| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 112.13 | SI Trade |
18:06:13 - 06-Feb-26 |
| Unknown* | 0 | 112.23 | SI Trade |
17:57:44 - 06-Feb-26 |
| Unknown* | 2 | 112.77664 | Cross Currency Conversion OTC Trade |
17:13:52 - 06-Feb-26 |
| Unknown* | 10 | 112.41826 | SI Trade Currency Conversion |
16:53:57 - 06-Feb-26 |
| Unknown* | 2 | 112.69225 | SI Trade Currency Conversion |
16:49:52 - 06-Feb-26 |
| Unknown* | 6 | 113.15393 | Cross Currency Conversion OTC Trade |
16:32:42 - 06-Feb-26 |
| Unknown* | 0 | 113.22653 | SI Trade Currency Conversion |
15:53:59 - 06-Feb-26 |
| Unknown* | 2 | 113.14598 | Cross Currency Conversion OTC Trade |
15:25:34 - 06-Feb-26 |
| Unknown* | 8 | 113.02104 | Cross Currency Conversion OTC Trade |
14:55:32 - 06-Feb-26 |
| Unknown* | 0 | 113.96631 | Currency Conversion OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | 113.96631 | Currency Conversion OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | 113.96631 | Currency Conversion OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | 113.96631 | Currency Conversion OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | 113.96631 | Currency Conversion OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | 113.56902 | Currency Conversion OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | 113.39093 | Currency Conversion OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | 113.92 | SI Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | 112.47306 | Currency Conversion OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | 112.47306 | Currency Conversion OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | 112.47306 | Currency Conversion OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | 112.47306 | Currency Conversion OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 112.47306 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 112.47306 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 112.47306 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 1 | 113.98001 | Currency Conversion OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | 113.98001 | Currency Conversion OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | 113.43203 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | 113.43203 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 100 | 112.69 | OTC Trade |
20:41:06 - 05-Feb-26 |
| Unknown* | 7 | 113.20708 | Cross Currency Conversion OTC Trade |
19:26:20 - 05-Feb-26 |
| Unknown* | 7 | 113.20708 | Cross Currency Conversion OTC Trade |
19:26:20 - 05-Feb-26 |
| Unknown* | 39 | 112.98784 | Currency Conversion Negotiated Trade |
18:13:50 - 05-Feb-26 |
| Unknown* | 0 | 114.21768 | SI Trade Currency Conversion |
17:32:56 - 05-Feb-26 |
| Unknown* | 0 | 114.00 | SI Trade |
17:29:06 - 05-Feb-26 |
| Unknown* | 1,272 | 113.16 | OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 1,272 | 0.00 | OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | -1,272 | 0.00 | Correction OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 1,272 | 0.00 | OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | -1,272 | 0.00 | Correction OTC Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 0 | 113.69 | SI Trade |
17:19:47 - 05-Feb-26 |
| Unknown* | 0 | 113.1914 | SI Trade Currency Conversion |
16:04:05 - 05-Feb-26 |
| Unknown* | 6 | 113.15035 | SI Trade Currency Conversion |
16:04:04 - 05-Feb-26 |
| Unknown* | 1 | 113.16403 | SI Trade Currency Conversion |
16:04:04 - 05-Feb-26 |
| Unknown* | 0 | 112.76721 | SI Trade Currency Conversion |
15:56:16 - 05-Feb-26 |
| Unknown* | 4 | 112.84931 | SI Trade Currency Conversion |
15:47:27 - 05-Feb-26 |
| Unknown* | 6 | 112.77405 | Currency Conversion OTC Trade |
15:47:26 - 05-Feb-26 |
| Unknown* | 2 | 112.84931 | SI Trade Currency Conversion |
15:47:26 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | 112.53458 | Currency Conversion OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | 112.6851 | Currency Conversion OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | 112.6851 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 112.6851 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 112.6851 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 112.6851 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | 112.6851 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | 112.50722 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | 112.50722 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | 112.50722 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 1 | 112.50722 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | 112.50722 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | 112.50722 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | 112.69879 | Currency Conversion OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | 112.50722 | Currency Conversion OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | 112.84931 | Currency Conversion OTC Trade |
14:42:37 - 05-Feb-26 |
| Unknown* | 0 | 112.84931 | Currency Conversion OTC Trade |
14:42:36 - 05-Feb-26 |
| Unknown* | 0 | 112.84931 | Currency Conversion OTC Trade |
14:42:36 - 05-Feb-26 |
| Unknown* | 0 | 112.84931 | Currency Conversion OTC Trade |
14:42:36 - 05-Feb-26 |
| Unknown* | 0 | 112.84931 | Currency Conversion OTC Trade |
14:42:36 - 05-Feb-26 |
| Unknown* | 15 | 113.57454 | Currency Conversion OTC Trade |
14:32:23 - 05-Feb-26 |
| Unknown* | 0 | 114.08084 | Currency Conversion OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | 114.08084 | Currency Conversion OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | 114.08084 | Currency Conversion OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | 114.08084 | Currency Conversion OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:40 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:40 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:40 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:40 - 05-Feb-26 |
| Unknown* | 0 | 112.39775 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 112.39775 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 112.39775 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 112.39775 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 112.39775 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 114.2861 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | 112.39775 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 1 | 114.2861 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 1 | 114.2861 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 1 | 114.2861 | Currency Conversion OTC Trade |
14:30:39 - 05-Feb-26 |