| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 142.78559 | Currency Conversion OTC Trade |
16:06:34 - 02-Jul-25 |
| Unknown* | 0 | 142.63546 | Currency Conversion OTC Trade |
16:06:30 - 02-Jul-25 |
| Unknown* | 0 | 142.62181 | Currency Conversion OTC Trade |
15:18:49 - 02-Jul-25 |
| Unknown* | 0 | 142.62181 | Currency Conversion OTC Trade |
15:18:49 - 02-Jul-25 |
| Unknown* | 5 | 142.53146 | Currency Conversion OTC Trade |
14:52:31 - 02-Jul-25 |
| Unknown* | 0 | 142.89477 | Currency Conversion OTC Trade |
14:51:59 - 02-Jul-25 |
| Unknown* | 0 | 142.89477 | Currency Conversion OTC Trade |
14:51:59 - 02-Jul-25 |
| Unknown* | 0 | 142.89477 | Currency Conversion OTC Trade |
14:51:58 - 02-Jul-25 |
| Unknown* | 0 | 142.89477 | Currency Conversion OTC Trade |
14:51:57 - 02-Jul-25 |
| Unknown* | 0 | 142.48 | OTC Trade |
14:45:30 - 02-Jul-25 |
| Unknown* | 0 | 143.59082 | Currency Conversion OTC Trade |
14:35:09 - 02-Jul-25 |
| Unknown* | 0 | 144.39605 | Currency Conversion OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | 142.64911 | Currency Conversion OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | 143.34515 | Currency Conversion OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | 142.64911 | Currency Conversion OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 6 | 144.92786 | Cross Currency Conversion OTC Trade |
17:54:13 - 01-Jul-25 |
| Unknown* | 1 | 143.13654 | Currency Conversion OTC Trade |
15:22:30 - 01-Jul-25 |
| Unknown* | 1 | 142.49582 | Currency Conversion Negotiated Trade |
15:28:21 - 30-Jun-25 |
| Unknown* | 0 | 142.26003 | Currency Conversion OTC Trade |
14:55:27 - 30-Jun-25 |
| Unknown* | 0 | 142.26003 | Currency Conversion OTC Trade |
14:55:27 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:51:50 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:51:50 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:51:38 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:51:38 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:51:34 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:51:34 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:51:33 - 30-Jun-25 |
| Unknown* | 0 | 141.79513 | Currency Conversion OTC Trade |
14:51:17 - 30-Jun-25 |
| Unknown* | 0 | 141.79513 | Currency Conversion OTC Trade |
14:51:17 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:50:51 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:50:51 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:50:51 - 30-Jun-25 |
| Unknown* | 0 | 142.21901 | Currency Conversion OTC Trade |
14:50:51 - 30-Jun-25 |
| Unknown* | 33 | 142.81471 | Currency Conversion Negotiated Trade |
14:31:39 - 30-Jun-25 |
| Unknown* | 0 | 143.02575 | Currency Conversion OTC Trade |
14:30:14 - 30-Jun-25 |
| Unknown* | 0 | 143.02575 | Currency Conversion OTC Trade |
14:30:10 - 30-Jun-25 |
| Unknown* | 0 | 141.30645 | Currency Conversion OTC Trade |
15:38:55 - 27-Jun-25 |
| Unknown* | 0 | 141.30645 | Currency Conversion OTC Trade |
15:38:54 - 27-Jun-25 |
| Unknown* | 0 | 141.30645 | Currency Conversion OTC Trade |
15:29:04 - 27-Jun-25 |
| Unknown* | 0 | 141.30645 | Currency Conversion OTC Trade |
15:29:04 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:36 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 0 | 141.81097 | Currency Conversion OTC Trade |
14:50:35 - 27-Jun-25 |
| Unknown* | 2 | 141.94732 | Currency Conversion OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 1,317 | 0.00 | OTC Trade |
17:05:09 - 26-Jun-25 |
| Unknown* | 0 | 142.67497 | Currency Conversion OTC Trade |
16:49:20 - 26-Jun-25 |
| Unknown* | 0 | 142.67497 | Currency Conversion OTC Trade |
16:49:20 - 26-Jun-25 |
| Unknown* | 0 | 142.92175 | Currency Conversion OTC Trade |
16:26:30 - 26-Jun-25 |
| Unknown* | 0 | 142.92175 | Currency Conversion OTC Trade |
16:26:30 - 26-Jun-25 |
| Unknown* | 0 | 142.68868 | Currency Conversion OTC Trade |
15:41:30 - 26-Jun-25 |
| Unknown* | 0 | 142.68868 | Currency Conversion OTC Trade |
15:41:30 - 26-Jun-25 |
| Unknown* | 0 | 142.8532 | Currency Conversion OTC Trade |
15:34:49 - 26-Jun-25 |
| Unknown* | 0 | 142.63385 | Currency Conversion OTC Trade |
15:14:51 - 26-Jun-25 |
| Unknown* | 0 | 142.63385 | Currency Conversion OTC Trade |
15:14:51 - 26-Jun-25 |
| Unknown* | 0 | 142.7161 | Currency Conversion OTC Trade |
14:56:23 - 26-Jun-25 |
| Unknown* | 0 | 142.7161 | Currency Conversion OTC Trade |
14:56:23 - 26-Jun-25 |
| Unknown* | 1 | 142.29111 | Currency Conversion OTC Trade |
14:50:23 - 26-Jun-25 |
| Unknown* | 1 | 142.29111 | Currency Conversion OTC Trade |
14:50:23 - 26-Jun-25 |
| Unknown* | 0 | 142.29111 | Currency Conversion OTC Trade |
14:50:23 - 26-Jun-25 |
| Unknown* | 0 | 142.29111 | Currency Conversion OTC Trade |
14:50:23 - 26-Jun-25 |
| Unknown* | 0 | 142.29111 | Currency Conversion OTC Trade |
14:50:20 - 26-Jun-25 |
| Unknown* | 0 | 142.29111 | Currency Conversion OTC Trade |
14:50:20 - 26-Jun-25 |
| Unknown* | 0 | 142.19338 | Currency Conversion OTC Trade |
19:08:47 - 25-Jun-25 |
| Unknown* | 0 | 142.19338 | Currency Conversion OTC Trade |
19:08:47 - 25-Jun-25 |
| Unknown* | 0 | 142.00123 | Currency Conversion OTC Trade |
18:10:31 - 25-Jun-25 |
| Unknown* | 0 | 142.00123 | Currency Conversion OTC Trade |
18:10:31 - 25-Jun-25 |
| Unknown* | 0 | 144.85608 | Currency Conversion OTC Trade |
15:11:21 - 25-Jun-25 |
| Unknown* | 0 | 144.85608 | Currency Conversion OTC Trade |
15:11:20 - 25-Jun-25 |
| Unknown* | 0 | 144.60902 | Currency Conversion OTC Trade |
14:50:25 - 25-Jun-25 |
| Unknown* | 0 | 144.60902 | Currency Conversion OTC Trade |
14:50:25 - 25-Jun-25 |
| Unknown* | 0 | 144.60902 | Currency Conversion OTC Trade |
14:50:24 - 25-Jun-25 |
| Unknown* | 0 | 144.60902 | Currency Conversion OTC Trade |
14:50:24 - 25-Jun-25 |
| Unknown* | 0 | 144.60902 | Currency Conversion OTC Trade |
14:50:23 - 25-Jun-25 |
| Unknown* | 0 | 144.60902 | Currency Conversion OTC Trade |
14:50:23 - 25-Jun-25 |
| Unknown* | 0 | 145.55606 | Currency Conversion OTC Trade |
14:31:02 - 25-Jun-25 |
| Unknown* | 1 | 144.97039 | Currency Conversion Negotiated Trade |
17:08:01 - 24-Jun-25 |
| Unknown* | 0 | 145.71723 | Currency Conversion OTC Trade |
14:50:40 - 24-Jun-25 |
| Unknown* | 0 | 145.71723 | Currency Conversion OTC Trade |
14:50:40 - 24-Jun-25 |
| Unknown* | 1 | 145.71723 | Currency Conversion OTC Trade |
14:50:39 - 24-Jun-25 |
| Unknown* | 1 | 145.71723 | Currency Conversion OTC Trade |
14:50:39 - 24-Jun-25 |
| Unknown* | 1 | 145.71723 | Currency Conversion OTC Trade |
14:50:39 - 24-Jun-25 |
| Unknown* | 1 | 145.71723 | Currency Conversion OTC Trade |
14:50:39 - 24-Jun-25 |
| Unknown* | 0 | 145.71723 | Currency Conversion OTC Trade |
14:50:37 - 24-Jun-25 |
| Unknown* | 0 | 145.71723 | Currency Conversion OTC Trade |
14:50:37 - 24-Jun-25 |
| Unknown* | 0 | 145.71723 | Currency Conversion OTC Trade |
14:50:36 - 24-Jun-25 |
| Unknown* | 0 | 145.71723 | Currency Conversion OTC Trade |
14:50:36 - 24-Jun-25 |
| Unknown* | 0 | 145.4405 | Currency Conversion OTC Trade |
14:50:48 - 23-Jun-25 |
| Unknown* | 0 | 145.4405 | Currency Conversion OTC Trade |
14:50:48 - 23-Jun-25 |
| Unknown* | 0 | 145.4405 | Currency Conversion OTC Trade |
14:50:48 - 23-Jun-25 |
| Unknown* | 0 | 145.4405 | Currency Conversion OTC Trade |
14:50:48 - 23-Jun-25 |
| Unknown* | 0 | 145.79846 | Currency Conversion OTC Trade |
14:50:45 - 23-Jun-25 |
| Unknown* | 0 | 145.79846 | Currency Conversion OTC Trade |
14:50:41 - 23-Jun-25 |
| Unknown* | 0 | 145.79846 | Currency Conversion OTC Trade |
14:50:40 - 23-Jun-25 |
| Unknown* | 0 | 145.79846 | Currency Conversion OTC Trade |
14:50:40 - 23-Jun-25 |
| Unknown* | 0 | 143.9123 | Currency Conversion OTC Trade |
14:31:27 - 23-Jun-25 |
| Unknown* | 1 | 143.9123 | Currency Conversion OTC Trade |
14:31:23 - 23-Jun-25 |
| Unknown* | 1 | 143.9123 | Currency Conversion OTC Trade |
14:31:22 - 23-Jun-25 |
| Unknown* | 0 | 144.75213 | Currency Conversion OTC Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 0 | 144.76589 | Currency Conversion OTC Trade |
14:31:07 - 23-Jun-25 |
| Unknown* | 22 | 144.55938 | Cross Currency Conversion OTC Trade |
14:30:02 - 23-Jun-25 |
| Unknown* | 0 | 146.51328 | Currency Conversion OTC Trade |
14:53:11 - 20-Jun-25 |
| Unknown* | 0 | 146.51328 | Currency Conversion OTC Trade |
14:53:11 - 20-Jun-25 |
| Unknown* | 0 | 146.81449 | Currency Conversion OTC Trade |
14:52:14 - 20-Jun-25 |
| Unknown* | 0 | 146.81449 | Currency Conversion OTC Trade |
14:52:14 - 20-Jun-25 |
| Unknown* | 0 | 146.56804 | Currency Conversion OTC Trade |
14:51:46 - 20-Jun-25 |
| Unknown* | 0 | 146.65019 | Currency Conversion OTC Trade |
14:51:46 - 20-Jun-25 |
| Unknown* | 0 | 146.56804 | Currency Conversion OTC Trade |
14:51:45 - 20-Jun-25 |
| Unknown* | 0 | 146.56804 | Currency Conversion OTC Trade |
14:51:45 - 20-Jun-25 |
| Unknown* | 0 | 147.18416 | Currency Conversion OTC Trade |
14:51:45 - 20-Jun-25 |
| Unknown* | 0 | 147.18416 | Currency Conversion OTC Trade |
14:51:45 - 20-Jun-25 |
| Unknown* | 0 | 147.18416 | Currency Conversion OTC Trade |
14:51:45 - 20-Jun-25 |
| Unknown* | 0 | 147.18416 | Currency Conversion OTC Trade |
14:51:45 - 20-Jun-25 |
| Unknown* | 0 | 146.56804 | Currency Conversion OTC Trade |
14:51:45 - 20-Jun-25 |
| Unknown* | 0 | 146.56804 | Currency Conversion OTC Trade |
14:51:45 - 20-Jun-25 |
| Unknown* | 0 | 147.47169 | Currency Conversion OTC Trade |
14:36:20 - 20-Jun-25 |
| Unknown* | 0 | 146.71865 | Currency Conversion OTC Trade |
14:31:24 - 20-Jun-25 |
| Unknown* | 0 | 146.71865 | Currency Conversion OTC Trade |
14:31:17 - 20-Jun-25 |
| Unknown* | 26 | 147.37776 | Currency Conversion Negotiated Trade |
19:07:49 - 18-Jun-25 |
| Unknown* | 0 | 147.279 | Currency Conversion OTC Trade |
17:58:19 - 18-Jun-25 |
| Unknown* | 0 | 147.279 | Currency Conversion OTC Trade |
17:58:19 - 18-Jun-25 |
| Unknown* | 0 | 147.34732 | Currency Conversion OTC Trade |
17:00:21 - 18-Jun-25 |
| Unknown* | 0 | 147.34732 | Currency Conversion OTC Trade |
17:00:21 - 18-Jun-25 |
| Unknown* | 150 | 147.42103 | Currency Conversion Negotiated Trade |
15:25:31 - 18-Jun-25 |
| Unknown* | 0 | 147.62062 | Currency Conversion OTC Trade |
14:50:39 - 18-Jun-25 |
| Unknown* | 0 | 147.62062 | Currency Conversion OTC Trade |
14:50:39 - 18-Jun-25 |
| Unknown* | 0 | 147.62062 | Currency Conversion OTC Trade |
14:50:38 - 18-Jun-25 |
| Unknown* | 0 | 147.62062 | Currency Conversion OTC Trade |
14:50:38 - 18-Jun-25 |
| Unknown* | 2 | 147.56596 | Cross Currency Conversion OTC Trade |
20:48:16 - 17-Jun-25 |
| Unknown* | 0 | 147.39279 | Currency Conversion OTC Trade |
15:12:03 - 17-Jun-25 |
| Unknown* | 1 | 147.39279 | Currency Conversion OTC Trade |
15:12:03 - 17-Jun-25 |
| Unknown* | 0 | 147.40636 | Currency Conversion OTC Trade |
14:50:39 - 17-Jun-25 |
| Unknown* | 0 | 147.40636 | Currency Conversion OTC Trade |
14:50:39 - 17-Jun-25 |
| Unknown* | 100 | 148.69671 | Currency Conversion OTC Trade |
17:20:56 - 16-Jun-25 |
| Unknown* | 300 | 149.02998 | Currency Conversion OTC Trade |
16:59:42 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:39 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:39 - 16-Jun-25 |
| Unknown* | 0 | 148.81233 | Currency Conversion OTC Trade |
14:50:39 - 16-Jun-25 |
| Unknown* | 0 | 148.81233 | Currency Conversion OTC Trade |
14:50:39 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:39 - 16-Jun-25 |
| Unknown* | 0 | 148.81233 | Currency Conversion OTC Trade |
14:50:39 - 16-Jun-25 |
| Unknown* | 0 | 148.81233 | Currency Conversion OTC Trade |
14:50:39 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:38 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:38 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:38 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:38 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:38 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:38 - 16-Jun-25 |
| Unknown* | 0 | 148.90755 | Currency Conversion OTC Trade |
14:50:37 - 16-Jun-25 |
| Unknown* | 0 | 148.74432 | Currency Conversion OTC Trade |
14:36:06 - 16-Jun-25 |
| Unknown* | 0 | 148.07779 | Currency Conversion OTC Trade |
14:31:26 - 16-Jun-25 |
| Unknown* | 0 | 148.07779 | Currency Conversion OTC Trade |
14:31:22 - 16-Jun-25 |
| Unknown* | 0 | 148.07779 | Currency Conversion OTC Trade |
14:31:22 - 16-Jun-25 |
| Unknown* | 100 | 147.27307 | Currency Conversion OTC Trade |
19:38:31 - 13-Jun-25 |
| Unknown* | 100 | 147.26436 | Currency Conversion OTC Trade |
19:38:31 - 13-Jun-25 |
| Unknown* | 1,070 | 0.00 | OTC Trade |
17:01:57 - 13-Jun-25 |
| Unknown* | 1,070 | 147.08 | OTC Trade |
17:01:57 - 13-Jun-25 |
| Unknown* | -1,070 | 0.00 | Correction OTC Trade |
17:01:57 - 13-Jun-25 |
| Unknown* | 1,070 | 0.00 | OTC Trade |
17:01:57 - 13-Jun-25 |
| Unknown* | -1,070 | 0.00 | Correction OTC Trade |
17:01:57 - 13-Jun-25 |
| Unknown* | 22 | 148.30863 | Currency Conversion Negotiated Trade |
15:56:26 - 13-Jun-25 |
| Unknown* | 0 | 148.31468 | Currency Conversion OTC Trade |
15:47:29 - 13-Jun-25 |
| Unknown* | 0 | 148.31468 | Currency Conversion OTC Trade |
15:47:29 - 13-Jun-25 |
| Unknown* | 0 | 148.73734 | Currency Conversion OTC Trade |
15:42:08 - 13-Jun-25 |
| Unknown* | 0 | 148.73734 | Currency Conversion OTC Trade |
15:42:08 - 13-Jun-25 |
| Unknown* | 22 | 148.83105 | Currency Conversion Negotiated Trade |
15:12:03 - 13-Jun-25 |
| Unknown* | 0 | 148.65554 | Currency Conversion OTC Trade |
14:59:17 - 13-Jun-25 |
| Unknown* | 0 | 148.65554 | Currency Conversion OTC Trade |
14:59:16 - 13-Jun-25 |
| Unknown* | 0 | 149.17364 | Currency Conversion OTC Trade |
14:59:04 - 13-Jun-25 |
| Unknown* | 0 | 149.17364 | Currency Conversion OTC Trade |
14:59:04 - 13-Jun-25 |
| Unknown* | 0 | 149.13274 | Currency Conversion OTC Trade |
14:50:40 - 13-Jun-25 |
| Unknown* | 0 | 149.13274 | Currency Conversion OTC Trade |
14:50:40 - 13-Jun-25 |
| Unknown* | 0 | 148.90095 | Currency Conversion OTC Trade |
14:50:34 - 13-Jun-25 |
| Unknown* | 0 | 149.13274 | Currency Conversion OTC Trade |
14:50:33 - 13-Jun-25 |
| Unknown* | 0 | 149.13274 | Currency Conversion OTC Trade |
14:50:33 - 13-Jun-25 |
| Unknown* | 0 | 148.90095 | Currency Conversion OTC Trade |
14:50:33 - 13-Jun-25 |
| Unknown* | 0 | 148.90095 | Currency Conversion OTC Trade |
14:50:33 - 13-Jun-25 |
| Unknown* | 0 | 148.90095 | Currency Conversion OTC Trade |
14:50:33 - 13-Jun-25 |
| Unknown* | 0 | 148.90095 | Currency Conversion OTC Trade |
14:50:33 - 13-Jun-25 |
| Unknown* | 0 | 148.90095 | Currency Conversion OTC Trade |
14:50:33 - 13-Jun-25 |
| Unknown* | 0 | 149.13274 | Currency Conversion OTC Trade |
14:50:31 - 13-Jun-25 |
| Unknown* | 0 | 149.13274 | Currency Conversion OTC Trade |
14:50:31 - 13-Jun-25 |
| Unknown* | 0 | 148.75098 | Currency Conversion OTC Trade |
14:48:21 - 13-Jun-25 |
| Unknown* | 0 | 148.75098 | Currency Conversion OTC Trade |
14:48:21 - 13-Jun-25 |
| Unknown* | 0 | 148.75098 | Currency Conversion OTC Trade |
14:48:20 - 13-Jun-25 |
| Unknown* | 0 | 148.75098 | Currency Conversion OTC Trade |
14:48:19 - 13-Jun-25 |