| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 147.57042 | Currency Conversion Negotiated Trade |
20:18:36 - 09-May-25 |
| Unknown* | 16 | 147.16459 | Currency Conversion Negotiated Trade |
14:32:01 - 09-May-25 |
| Unknown* | 2 | 148.13244 | Currency Conversion OTC Trade |
19:44:54 - 08-May-25 |
| Unknown* | 1 | 147.57614 | Cross Currency Conversion OTC Trade |
16:51:30 - 08-May-25 |
| Unknown* | 9 | 146.71409 | Currency Conversion Negotiated Trade |
14:44:56 - 08-May-25 |
| Unknown* | 1 | 146.45652 | Cross Currency Conversion OTC Trade |
19:07:55 - 07-May-25 |
| Unknown* | 0 | 146.48921 | Currency Conversion OTC Trade |
18:07:48 - 07-May-25 |
| Unknown* | 0 | 146.48921 | Currency Conversion OTC Trade |
18:07:48 - 07-May-25 |
| Unknown* | 0 | 145.59254 | Currency Conversion OTC Trade |
14:44:51 - 07-May-25 |
| Unknown* | 0 | 145.07716 | Currency Conversion OTC Trade |
17:10:52 - 06-May-25 |
| Unknown* | 0 | 145.07716 | Currency Conversion OTC Trade |
17:10:52 - 06-May-25 |
| Unknown* | 0 | 144.82829 | Currency Conversion OTC Trade |
14:50:28 - 06-May-25 |
| Unknown* | 0 | 144.82829 | Currency Conversion OTC Trade |
14:50:28 - 06-May-25 |
| Unknown* | 0 | 144.84036 | Currency Conversion OTC Trade |
14:53:13 - 05-May-25 |
| Unknown* | 0 | 145.53073 | Currency Conversion OTC Trade |
14:51:58 - 05-May-25 |
| Unknown* | 0 | 145.53073 | Currency Conversion OTC Trade |
14:51:58 - 05-May-25 |
| Unknown* | 0 | 145.53073 | Currency Conversion OTC Trade |
14:51:57 - 05-May-25 |
| Unknown* | 0 | 145.53073 | Currency Conversion OTC Trade |
14:51:57 - 05-May-25 |
| Unknown* | 0 | 145.53073 | Currency Conversion OTC Trade |
14:51:56 - 05-May-25 |
| Unknown* | 0 | 145.53073 | Currency Conversion OTC Trade |
14:51:56 - 05-May-25 |
| Unknown* | 0 | 145.53073 | Currency Conversion OTC Trade |
14:51:56 - 05-May-25 |
| Unknown* | 0 | 145.53073 | Currency Conversion OTC Trade |
14:51:56 - 05-May-25 |
| Unknown* | 66 | 145.04084 | Currency Conversion OTC Trade |
14:48:42 - 05-May-25 |
| Unknown* | 0 | 144.56421 | Currency Conversion OTC Trade |
14:30:53 - 05-May-25 |
| Unknown* | 0 | 143.76338 | Currency Conversion OTC Trade |
14:30:52 - 05-May-25 |
| Unknown* | 0 | 144.25933 | Currency Conversion OTC Trade |
18:19:25 - 02-May-25 |
| Unknown* | 0 | 144.25933 | Currency Conversion OTC Trade |
18:19:25 - 02-May-25 |
| Unknown* | 0 | 144.59109 | Currency Conversion OTC Trade |
16:33:32 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:56:56 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:56:56 - 02-May-25 |
| Unknown* | 0 | 145.00579 | Currency Conversion OTC Trade |
14:51:36 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:51:24 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:51:24 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:51:20 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:51:20 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:51:18 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:51:17 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:51:14 - 02-May-25 |
| Unknown* | 0 | 145.33755 | Currency Conversion OTC Trade |
14:51:14 - 02-May-25 |
| Unknown* | 0 | 144.59109 | Currency Conversion OTC Trade |
14:30:08 - 02-May-25 |
| Unknown* | 0 | 144.59109 | Currency Conversion OTC Trade |
14:30:08 - 02-May-25 |
| Unknown* | 0 | 145.67087 | Currency Conversion OTC Trade |
20:54:24 - 30-Apr-25 |
| Unknown* | 15 | 144.21554 | Currency Conversion OTC Trade |
20:34:07 - 30-Apr-25 |
| Unknown* | 0 | 144.0569 | Currency Conversion OTC Trade |
19:58:15 - 30-Apr-25 |
| Unknown* | 0 | 146.70103 | Currency Conversion OTC Trade |
15:16:18 - 30-Apr-25 |
| Unknown* | 0 | 145.87065 | Currency Conversion OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | 145.87065 | Currency Conversion OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | 146.65951 | Currency Conversion OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | 146.65951 | Currency Conversion OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | 146.65951 | Currency Conversion OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | 146.65951 | Currency Conversion OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | 146.65951 | Currency Conversion OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | 146.65951 | Currency Conversion OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | 146.82559 | Currency Conversion OTC Trade |
14:50:54 - 30-Apr-25 |
| Unknown* | 0 | 144.62507 | Currency Conversion OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 0 | 144.62507 | Currency Conversion OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 1,260 | 148.57 | OTC Trade |
19:23:12 - 29-Apr-25 |
| Unknown* | -1,260 | 148.27876 | Correction OTC Trade |
19:23:12 - 29-Apr-25 |
| Unknown* | 4 | 148.27876 | Currency Conversion OTC Trade |
19:23:12 - 29-Apr-25 |
| Unknown* | 0 | 148.08886 | Currency Conversion OTC Trade |
17:20:52 - 29-Apr-25 |
| Unknown* | 0 | 148.08886 | Currency Conversion OTC Trade |
17:20:52 - 29-Apr-25 |
| Unknown* | 1,260 | 0.00 | OTC Trade |
17:14:13 - 29-Apr-25 |
| Unknown* | -1,260 | 0.00 | Correction OTC Trade |
17:14:13 - 29-Apr-25 |
| Unknown* | 1,260 | 0.00 | OTC Trade |
17:14:13 - 29-Apr-25 |
| Unknown* | 0 | 147.10447 | Currency Conversion OTC Trade |
15:18:06 - 29-Apr-25 |
| Unknown* | 0 | 147.10447 | Currency Conversion OTC Trade |
15:18:06 - 29-Apr-25 |
| Unknown* | 0 | 147.24311 | Currency Conversion OTC Trade |
15:14:00 - 29-Apr-25 |
| Unknown* | 0 | 147.64519 | Currency Conversion OTC Trade |
14:51:29 - 29-Apr-25 |
| Unknown* | 0 | 147.64519 | Currency Conversion OTC Trade |
14:51:29 - 29-Apr-25 |
| Unknown* | 0 | 147.14606 | Currency Conversion OTC Trade |
14:51:23 - 29-Apr-25 |
| Unknown* | 0 | 147.14606 | Currency Conversion OTC Trade |
14:51:23 - 29-Apr-25 |
| Unknown* | 0 | 147.52041 | Currency Conversion OTC Trade |
14:51:01 - 29-Apr-25 |
| Unknown* | 0 | 147.52041 | Currency Conversion OTC Trade |
14:50:53 - 29-Apr-25 |
| Unknown* | 0 | 147.52041 | Currency Conversion OTC Trade |
14:50:53 - 29-Apr-25 |
| Unknown* | 1 | 146.00916 | Currency Conversion OTC Trade |
14:30:46 - 29-Apr-25 |
| Unknown* | 1 | 146.00916 | Currency Conversion OTC Trade |
14:30:46 - 29-Apr-25 |
| Unknown* | 1 | 146.59147 | Cross Currency Conversion OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | -1,816 | 0.00 | Correction OTC Trade |
16:52:39 - 28-Apr-25 |
| Unknown* | 125 | 146.85 | OTC Trade |
15:02:00 - 28-Apr-25 |
| Unknown* | 127 | 146.85 | OTC Trade |
15:02:00 - 28-Apr-25 |
| Unknown* | 0 | 147.35993 | Currency Conversion OTC Trade |
14:51:46 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:10 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:09 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:08 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:08 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:08 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:51:08 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:51:08 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:48 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:48 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:48 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:48 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:48 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:47 - 28-Apr-25 |
| Unknown* | 0 | 147.81783 | Currency Conversion OTC Trade |
14:50:47 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:47 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:47 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:46 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:45 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:44 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:44 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:44 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:43 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:43 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:43 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:43 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:42 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:42 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:41 - 28-Apr-25 |
| Unknown* | 0 | 147.49869 | Currency Conversion OTC Trade |
14:50:40 - 28-Apr-25 |
| Unknown* | 75 | 145.95819 | Currency Conversion Negotiated Trade |
14:34:54 - 28-Apr-25 |
| Unknown* | 1 | 146.6409 | Cross Currency Conversion OTC Trade |
14:30:08 - 28-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 3 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |
| Unknown* | 0 | 146.77891 | Currency Conversion OTC Trade |
17:28:08 - 25-Apr-25 |