Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi Ord (0A18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 145.26939 Currency Conversion
OTC Trade
19:43:11 - 13-Mar-25
Unknown* 0 145.44257 Currency Conversion
OTC Trade
19:29:11 - 13-Mar-25
Unknown* 200 145.83352 Currency Conversion
OTC Trade
18:25:25 - 13-Mar-25
Unknown* 0 145.28684 Currency Conversion
OTC Trade
17:42:27 - 13-Mar-25
Unknown* 0 145.28684 Currency Conversion
OTC Trade
17:42:27 - 13-Mar-25
Unknown* 0 145.77597 Currency Conversion
OTC Trade
17:36:25 - 13-Mar-25
Unknown* 1 146.29632 Cross
Currency Conversion
OTC Trade
17:01:55 - 13-Mar-25
Unknown* 129 145.02 OTC Trade
16:50:00 - 13-Mar-25
Unknown* -129 0.00 Correction
OTC Trade
16:50:00 - 13-Mar-25
Unknown* 129 0.00 OTC Trade
16:50:00 - 13-Mar-25
Unknown* -129 0.00 Correction
OTC Trade
16:50:00 - 13-Mar-25
Unknown* 129 0.00 OTC Trade
16:50:00 - 13-Mar-25
Unknown* 129 0.00 OTC Trade
16:50:00 - 13-Mar-25
Unknown* 129 0.00 OTC Trade
16:50:00 - 13-Mar-25
Unknown* 129 0.00 OTC Trade
16:50:00 - 13-Mar-25
Unknown* 129 0.00 OTC Trade
16:50:00 - 13-Mar-25
Unknown* 129 0.00 OTC Trade
16:50:00 - 13-Mar-25
Unknown* 4 146.86933 Currency Conversion
OTC Trade
16:33:30 - 13-Mar-25
Unknown* 0 146.76862 Currency Conversion
OTC Trade
16:20:24 - 13-Mar-25
Unknown* 0 147.50232 Currency Conversion
OTC Trade
15:20:03 - 13-Mar-25
Unknown* 0 147.50232 Currency Conversion
OTC Trade
15:20:03 - 13-Mar-25
Unknown* 4 147.07793 Currency Conversion
OTC Trade
15:08:18 - 13-Mar-25
Unknown* 4 147.07793 Currency Conversion
OTC Trade
15:08:14 - 13-Mar-25
Unknown* 50 146.93853 Cross
Currency Conversion
OTC Trade
15:03:18 - 13-Mar-25
Unknown* 1 146.95565 Cross
Currency Conversion
OTC Trade
14:58:34 - 13-Mar-25
Unknown* 0 147.40162 Currency Conversion
OTC Trade
14:42:41 - 13-Mar-25
Unknown* 0 147.40162 Currency Conversion
OTC Trade
14:42:41 - 13-Mar-25
Unknown* 200 147.27934 Currency Conversion
OTC Trade
14:01:28 - 13-Mar-25
Unknown* 0 147.28653 Currency Conversion
OTC Trade
13:50:44 - 13-Mar-25
Unknown* 0 147.28653 Currency Conversion
OTC Trade
13:50:44 - 13-Mar-25
Unknown* 1 147.30092 Currency Conversion
OTC Trade
13:50:43 - 13-Mar-25
Unknown* 1 147.30092 Currency Conversion
OTC Trade
13:50:43 - 13-Mar-25
Unknown* 0 150.061 Currency Conversion
OTC Trade
19:04:06 - 12-Mar-25
Unknown* 0 150.061 Currency Conversion
OTC Trade
19:04:06 - 12-Mar-25
Unknown* 0 149.80098 Currency Conversion
OTC Trade
18:53:43 - 12-Mar-25
Unknown* 0 149.81542 Currency Conversion
OTC Trade
17:49:06 - 12-Mar-25
Unknown* 0 149.81542 Currency Conversion
OTC Trade
17:49:06 - 12-Mar-25
Unknown* 0 149.69986 Currency Conversion
OTC Trade
17:15:34 - 12-Mar-25
Unknown* 0 149.69986 Currency Conversion
OTC Trade
17:15:34 - 12-Mar-25
Unknown* 3 148.92 OTC Trade
17:14:50 - 12-Mar-25
Unknown* 0 149.43984 Currency Conversion
OTC Trade
16:45:01 - 12-Mar-25
Unknown* 0 149.43984 Currency Conversion
OTC Trade
16:45:01 - 12-Mar-25
Unknown* 100 149.10759 Currency Conversion
OTC Trade
15:31:30 - 12-Mar-25
Unknown* 0 148.87646 Currency Conversion
OTC Trade
15:20:47 - 12-Mar-25
Unknown* 0 148.87646 Currency Conversion
OTC Trade
15:20:47 - 12-Mar-25
Unknown* 0 150.3788 Currency Conversion
OTC Trade
14:06:38 - 12-Mar-25
Unknown* 0 150.3788 Currency Conversion
OTC Trade
14:06:38 - 12-Mar-25
Unknown* 0 151.10108 Currency Conversion
OTC Trade
13:50:36 - 12-Mar-25
Unknown* 0 151.10108 Currency Conversion
OTC Trade
13:50:36 - 12-Mar-25
Unknown* 0 151.10108 Currency Conversion
OTC Trade
13:50:34 - 12-Mar-25
Unknown* 0 151.10108 Currency Conversion
OTC Trade
13:50:34 - 12-Mar-25
Unknown* 0 151.10108 Currency Conversion
OTC Trade
13:50:33 - 12-Mar-25
Unknown* 0 151.10108 Currency Conversion
OTC Trade
13:50:33 - 12-Mar-25
Unknown* 5 151.36454 Currency Conversion
Negotiated Trade
13:34:17 - 12-Mar-25
Unknown* 49 150.95662 Currency Conversion
OTC Trade
13:30:16 - 12-Mar-25
Unknown* 0 149.65652 Currency Conversion
OTC Trade
13:30:16 - 12-Mar-25
Unknown* 0 149.65652 Currency Conversion
OTC Trade
13:30:16 - 12-Mar-25
Unknown* 4 150.95662 Currency Conversion
OTC Trade
13:30:16 - 12-Mar-25
Unknown* 50 150.06472 Cross
Currency Conversion
OTC Trade
18:43:33 - 11-Mar-25
Unknown* 50 148.82106 Cross
Currency Conversion
OTC Trade
17:58:36 - 11-Mar-25
Unknown* 7 149.06188 Currency Conversion
OTC Trade
17:50:04 - 11-Mar-25
Unknown* 0 149.54527 Currency Conversion
OTC Trade
16:14:21 - 11-Mar-25
Unknown* 0 149.54527 Currency Conversion
OTC Trade
16:14:20 - 11-Mar-25
Unknown* 19 148.83209 Currency Conversion
Negotiated Trade
15:37:34 - 11-Mar-25
Unknown* 0 149.21339 Currency Conversion
OTC Trade
15:04:30 - 11-Mar-25
Unknown* 0 149.21339 Currency Conversion
OTC Trade
15:04:30 - 11-Mar-25
Unknown* 0 149.19896 Currency Conversion
OTC Trade
14:41:40 - 11-Mar-25
Unknown* 0 149.19896 Currency Conversion
OTC Trade
14:41:40 - 11-Mar-25
Unknown* 1 149.19896 Currency Conversion
OTC Trade
14:39:59 - 11-Mar-25
Unknown* 0 149.09796 Currency Conversion
OTC Trade
13:51:01 - 11-Mar-25
Unknown* 0 149.09796 Currency Conversion
OTC Trade
13:51:01 - 11-Mar-25
Unknown* 0 149.09796 Currency Conversion
OTC Trade
13:50:59 - 11-Mar-25
Unknown* 0 149.09796 Currency Conversion
OTC Trade
13:50:59 - 11-Mar-25
Unknown* 0 149.15567 Currency Conversion
OTC Trade
13:50:39 - 11-Mar-25
Unknown* 0 149.15567 Currency Conversion
OTC Trade
13:50:39 - 11-Mar-25
Unknown* 0 149.15567 Currency Conversion
OTC Trade
13:50:36 - 11-Mar-25
Unknown* 0 149.15567 Currency Conversion
OTC Trade
13:50:36 - 11-Mar-25
Unknown* 0 149.15567 Currency Conversion
OTC Trade
13:50:34 - 11-Mar-25
Unknown* 0 149.15567 Currency Conversion
OTC Trade
13:50:34 - 11-Mar-25
Unknown* 0 149.15567 Currency Conversion
OTC Trade
13:50:34 - 11-Mar-25
Unknown* 0 149.15567 Currency Conversion
OTC Trade
13:50:34 - 11-Mar-25
Unknown* 0 149.92043 Currency Conversion
OTC Trade
13:30:14 - 11-Mar-25
Unknown* 0 149.92043 Currency Conversion
OTC Trade
13:30:14 - 11-Mar-25
Unknown* 0 149.92043 Currency Conversion
OTC Trade
13:30:14 - 11-Mar-25
Unknown* 0 149.92043 Currency Conversion
OTC Trade
13:30:14 - 11-Mar-25
Unknown* 0 149.92043 Currency Conversion
OTC Trade
13:30:14 - 11-Mar-25
Unknown* 0 149.92043 Currency Conversion
OTC Trade
13:30:14 - 11-Mar-25
Unknown* 0 149.92043 Currency Conversion
OTC Trade
13:30:13 - 11-Mar-25
Unknown* 0 149.92043 Currency Conversion
OTC Trade
13:30:13 - 11-Mar-25
Unknown* 20 150.98098 Currency Conversion
OTC Trade
19:51:04 - 10-Mar-25
Unknown* 2 150.54758 Currency Conversion
Negotiated Trade
18:12:55 - 10-Mar-25
Unknown* 2 150.11608 Currency Conversion
Negotiated Trade
18:01:25 - 10-Mar-25
Unknown* 1,333 150.75 OTC Trade
17:00:59 - 10-Mar-25
Unknown* -1,333 0.00 Correction
OTC Trade
17:00:59 - 10-Mar-25
Unknown* 1,333 0.00 OTC Trade
17:00:59 - 10-Mar-25
Unknown* 1,333 0.00 OTC Trade
17:00:59 - 10-Mar-25
Unknown* 1,333 0.00 OTC Trade
17:00:59 - 10-Mar-25
Unknown* 1,333 0.00 OTC Trade
17:00:59 - 10-Mar-25
Unknown* 1,333 0.00 OTC Trade
17:00:59 - 10-Mar-25
Unknown* 1,333 0.00 OTC Trade
17:00:59 - 10-Mar-25
Unknown* 1,333 0.00 OTC Trade
17:00:59 - 10-Mar-25
Unknown* 1,333 0.00 OTC Trade
17:00:59 - 10-Mar-25
Unknown* -1,333 0.00 Correction
OTC Trade
17:00:59 - 10-Mar-25
Unknown* 1 149.98742 Cross
Currency Conversion
OTC Trade
16:10:58 - 10-Mar-25
Unknown* 22 149.41059 Currency Conversion
Negotiated Trade
14:59:36 - 10-Mar-25
Unknown* 0 150.50485 Currency Conversion
OTC Trade
13:54:29 - 10-Mar-25
Unknown* 0 150.50485 Currency Conversion
OTC Trade
13:54:29 - 10-Mar-25
Unknown* 0 150.64846 Currency Conversion
OTC Trade
13:54:23 - 10-Mar-25
Unknown* 0 150.64846 Currency Conversion
OTC Trade
13:54:22 - 10-Mar-25
Unknown* 0 150.64846 Currency Conversion
OTC Trade
13:53:46 - 10-Mar-25
Unknown* 0 150.64846 Currency Conversion
OTC Trade
13:53:46 - 10-Mar-25
Unknown* 0 150.64846 Currency Conversion
OTC Trade
13:53:40 - 10-Mar-25
Unknown* 0 150.64846 Currency Conversion
OTC Trade
13:53:40 - 10-Mar-25
Unknown* 0 150.64846 Currency Conversion
OTC Trade
13:53:37 - 10-Mar-25
Unknown* 0 150.64846 Currency Conversion
OTC Trade
13:53:37 - 10-Mar-25
Unknown* 0 150.20327 Currency Conversion
OTC Trade
13:53:34 - 10-Mar-25
Unknown* 0 150.20327 Currency Conversion
OTC Trade
13:53:34 - 10-Mar-25
Unknown* 0 150.46177 Currency Conversion
OTC Trade
13:52:57 - 10-Mar-25
Unknown* 0 150.46177 Currency Conversion
OTC Trade
13:52:57 - 10-Mar-25
Unknown* 0 150.46177 Currency Conversion
OTC Trade
13:52:53 - 10-Mar-25
Unknown* 0 150.46177 Currency Conversion
OTC Trade
13:52:53 - 10-Mar-25
Unknown* 0 150.46177 Currency Conversion
OTC Trade
13:52:46 - 10-Mar-25
Unknown* 0 150.46177 Currency Conversion
OTC Trade
13:52:46 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:39 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:38 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:14 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:14 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:14 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:14 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:13 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:12 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:12 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:12 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:12 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:12 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:12 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:11 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:11 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:11 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:11 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:11 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:10 - 10-Mar-25
Unknown* 0 149.21235 Currency Conversion
OTC Trade
13:32:10 - 10-Mar-25
Unknown* 0 150.21763 Currency Conversion
OTC Trade
13:31:32 - 10-Mar-25
Unknown* 0 150.21763 Currency Conversion
OTC Trade
13:31:28 - 10-Mar-25
Unknown* 0 149.18363 Currency Conversion
OTC Trade
13:31:27 - 10-Mar-25
Unknown* 1 148.76172 Cross
Currency Conversion
OTC Trade
18:45:17 - 07-Mar-25
Unknown* 0 148.34663 Currency Conversion
OTC Trade
15:24:43 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:36 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:36 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:34 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:34 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:33 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:33 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:33 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:33 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:33 - 07-Mar-25
Unknown* 0 147.83224 Currency Conversion
OTC Trade
14:50:32 - 07-Mar-25
Unknown* 5 145.98653 Currency Conversion
Negotiated Trade
14:33:50 - 07-Mar-25
Unknown* 0 145.78893 Currency Conversion
OTC Trade
14:30:18 - 07-Mar-25
Unknown* 0 145.78893 Currency Conversion
OTC Trade
14:30:18 - 07-Mar-25
Unknown* 0 147.56075 Currency Conversion
OTC Trade
14:30:18 - 07-Mar-25
Unknown* 0 147.56075 Currency Conversion
OTC Trade
14:30:18 - 07-Mar-25
Unknown* 90 148.09658 Currency Conversion
OTC Trade
20:23:37 - 06-Mar-25
Unknown* 0 147.21782 Currency Conversion
OTC Trade
19:23:03 - 06-Mar-25
Unknown* 8 147.28212 Currency Conversion
OTC Trade
19:23:03 - 06-Mar-25
Unknown* 0 149.498 Currency Conversion
OTC Trade
16:52:13 - 06-Mar-25
Unknown* 0 149.498 Currency Conversion
OTC Trade
16:52:13 - 06-Mar-25
Unknown* 30 150.21481 Currency Conversion
OTC Trade
16:26:14 - 06-Mar-25
Unknown* 2 149.72738 Currency Conversion
OTC Trade
15:45:30 - 06-Mar-25
Unknown* 0 150.04277 Currency Conversion
OTC Trade
15:34:12 - 06-Mar-25
Unknown* 0 150.04277 Currency Conversion
OTC Trade
15:34:12 - 06-Mar-25
Unknown* 3 149.26862 Currency Conversion
OTC Trade
14:59:22 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:44 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:44 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:44 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:43 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:37 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:37 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:32 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:32 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:32 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:32 - 06-Mar-25
Unknown* 0 148.95322 Currency Conversion
OTC Trade
14:50:32 - 06-Mar-25
Unknown* 0 148.95322 Currency Conversion
OTC Trade
14:50:32 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:31 - 06-Mar-25
Unknown* 0 149.35464 Currency Conversion
OTC Trade
14:50:31 - 06-Mar-25
Unknown* 62 148.66775 Currency Conversion
Negotiated Trade
14:33:27 - 06-Mar-25
Unknown* 0 147.23288 Currency Conversion
OTC Trade
14:31:04 - 06-Mar-25
Unknown* 0 147.23288 Currency Conversion
OTC Trade
14:31:04 - 06-Mar-25
Unknown* 0 147.23288 Currency Conversion
OTC Trade
14:30:57 - 06-Mar-25
Unknown* 0 150.07583 Currency Conversion
OTC Trade
18:18:06 - 05-Mar-25
Unknown* 0 150.07583 Currency Conversion
OTC Trade
18:18:06 - 05-Mar-25
Unknown* 0 149.24932 Currency Conversion
OTC Trade
16:46:29 - 05-Mar-25
Unknown* 0 149.33632 Currency Conversion
OTC Trade
16:46:29 - 05-Mar-25
Unknown* 0 150.33683 Currency Conversion
OTC Trade
16:09:59 - 05-Mar-25
Unknown* 0 150.33683 Currency Conversion
OTC Trade
16:09:59 - 05-Mar-25
Unknown* 0 149.91633 Currency Conversion
OTC Trade
15:51:22 - 05-Mar-25
Unknown* 0 149.91633 Currency Conversion
OTC Trade
15:51:22 - 05-Mar-25
Unknown* 0 149.87283 Currency Conversion
OTC Trade
15:42:10 - 05-Mar-25
FTSE 100 Latest
Value8,600.04
Change57.48