Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi Ord (0A18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 127.99338 Currency Conversion
OTC Trade
18:33:55 - 19-Sep-25
Unknown* 0 128.17268 Currency Conversion
OTC Trade
17:17:59 - 19-Sep-25
Unknown* 0 128.1451 Currency Conversion
OTC Trade
16:01:09 - 19-Sep-25
Unknown* 0 128.1451 Currency Conversion
OTC Trade
16:01:09 - 19-Sep-25
Unknown* 0 128.26923 Currency Conversion
OTC Trade
15:40:14 - 19-Sep-25
Unknown* 0 128.36577 Currency Conversion
OTC Trade
15:24:35 - 19-Sep-25
Unknown* 0 128.36577 Currency Conversion
OTC Trade
15:24:35 - 19-Sep-25
Unknown* 0 129.16573 Currency Conversion
OTC Trade
15:08:11 - 19-Sep-25
Unknown* 0 128.26923 Currency Conversion
OTC Trade
14:50:51 - 19-Sep-25
Unknown* 0 128.26923 Currency Conversion
OTC Trade
14:50:50 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:50 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:50 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:31 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:31 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:31 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:31 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:31 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:31 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:31 - 19-Sep-25
Unknown* 0 127.93821 Currency Conversion
OTC Trade
14:50:31 - 19-Sep-25
Unknown* 5 127.40031 Cross
Currency Conversion
OTC Trade
14:30:30 - 19-Sep-25
Unknown* 0 128.04855 Currency Conversion
OTC Trade
14:30:17 - 19-Sep-25
Unknown* 0 128.04855 Currency Conversion
OTC Trade
14:30:12 - 19-Sep-25
Unknown* 5 128.00028 Currency Conversion
OTC Trade
14:30:00 - 19-Sep-25
Unknown* 6 127.47716 Currency Conversion
OTC Trade
17:19:42 - 18-Sep-25
Unknown* 1 127.47716 Currency Conversion
OTC Trade
17:19:42 - 18-Sep-25
Unknown* 7 127.3861 Currency Conversion
OTC Trade
16:01:06 - 18-Sep-25
Unknown* 450 127.34112 Currency Conversion
OTC Trade
15:05:21 - 18-Sep-25
Unknown* 0 127.22533 Currency Conversion
OTC Trade
14:58:35 - 18-Sep-25
Unknown* 0 127.22533 Currency Conversion
OTC Trade
14:50:46 - 18-Sep-25
Unknown* 0 127.22533 Currency Conversion
OTC Trade
14:50:45 - 18-Sep-25
Unknown* 14 127.33554 Currency Conversion
OTC Trade
14:44:26 - 18-Sep-25
Unknown* 10 127.17753 Currency Conversion
OTC Trade
14:43:25 - 18-Sep-25
Unknown* 1 127.74884 Cross
Currency Conversion
OTC Trade
14:30:23 - 18-Sep-25
Unknown* 0 127.37687 Currency Conversion
OTC Trade
14:30:18 - 18-Sep-25
Unknown* 0 127.37687 Currency Conversion
OTC Trade
14:30:17 - 18-Sep-25
Unknown* 0 127.37687 Currency Conversion
OTC Trade
14:30:17 - 18-Sep-25
Unknown* 0 127.37687 Currency Conversion
OTC Trade
14:30:17 - 18-Sep-25
Unknown* 0 127.37687 Currency Conversion
OTC Trade
14:30:17 - 18-Sep-25
Unknown* 0 127.37687 Currency Conversion
OTC Trade
14:30:17 - 18-Sep-25
Unknown* 0 127.37687 Currency Conversion
OTC Trade
14:30:17 - 18-Sep-25
Unknown* 0 127.37687 Currency Conversion
OTC Trade
14:30:17 - 18-Sep-25
Unknown* 0 127.37687 Currency Conversion
OTC Trade
14:30:17 - 18-Sep-25
Unknown* 0 127.29421 Currency Conversion
OTC Trade
14:30:10 - 18-Sep-25
Unknown* 0 127.29421 Currency Conversion
OTC Trade
14:30:09 - 18-Sep-25
Unknown* 22 127.74884 Cross
Currency Conversion
OTC Trade
14:30:00 - 18-Sep-25
Unknown* 0 128.30993 Currency Conversion
OTC Trade
18:58:50 - 17-Sep-25
Unknown* 0 128.30993 Currency Conversion
OTC Trade
18:58:50 - 17-Sep-25
Unknown* 7 128.78516 Currency Conversion
OTC Trade
16:51:29 - 17-Sep-25
Unknown* 0 128.90122 Currency Conversion
OTC Trade
16:14:57 - 17-Sep-25
Unknown* 0 128.90122 Currency Conversion
OTC Trade
16:14:57 - 17-Sep-25
Unknown* 4 128.88747 Currency Conversion
OTC Trade
15:36:42 - 17-Sep-25
Unknown* 8 128.88747 Currency Conversion
OTC Trade
15:36:42 - 17-Sep-25
Unknown* 0 129.13498 Currency Conversion
OTC Trade
15:19:50 - 17-Sep-25
Unknown* 0 129.03873 Currency Conversion
OTC Trade
15:14:25 - 17-Sep-25
Unknown* 0 129.68502 Currency Conversion
OTC Trade
15:03:49 - 17-Sep-25
Unknown* 0 129.68502 Currency Conversion
OTC Trade
15:03:49 - 17-Sep-25
Unknown* 0 129.74002 Currency Conversion
OTC Trade
14:50:51 - 17-Sep-25
Unknown* 0 129.60252 Currency Conversion
OTC Trade
14:50:38 - 17-Sep-25
Unknown* 0 129.60252 Currency Conversion
OTC Trade
14:50:38 - 17-Sep-25
Unknown* 84 129.80878 Currency Conversion
OTC Trade
14:41:35 - 17-Sep-25
Unknown* 84 130.23506 Currency Conversion
OTC Trade
14:38:42 - 17-Sep-25
Unknown* 0 128.98372 Currency Conversion
OTC Trade
14:30:54 - 17-Sep-25
Unknown* 0 128.98372 Currency Conversion
OTC Trade
14:30:53 - 17-Sep-25
Unknown* 0 128.98372 Currency Conversion
OTC Trade
14:30:53 - 17-Sep-25
Unknown* 0 128.98372 Currency Conversion
OTC Trade
14:30:53 - 17-Sep-25
Unknown* 0 128.98372 Currency Conversion
OTC Trade
14:30:53 - 17-Sep-25
Unknown* 0 128.98372 Currency Conversion
OTC Trade
14:30:53 - 17-Sep-25
Unknown* 0 128.98372 Currency Conversion
OTC Trade
14:30:53 - 17-Sep-25
Unknown* 0 128.98372 Currency Conversion
OTC Trade
14:30:52 - 17-Sep-25
Unknown* 0 129.3275 Currency Conversion
OTC Trade
14:30:46 - 17-Sep-25
Unknown* 20 129.38231 Currency Conversion
OTC Trade
17:09:05 - 16-Sep-25
Unknown* 0 129.18955 Currency Conversion
OTC Trade
16:55:06 - 16-Sep-25
Unknown* 0 129.18955 Currency Conversion
OTC Trade
16:55:06 - 16-Sep-25
Unknown* 0 129.18955 Currency Conversion
OTC Trade
16:55:06 - 16-Sep-25
Unknown* 0 129.18955 Currency Conversion
OTC Trade
16:55:06 - 16-Sep-25
Unknown* 0 129.18955 Currency Conversion
OTC Trade
16:55:06 - 16-Sep-25
Unknown* 0 129.18955 Currency Conversion
OTC Trade
16:55:06 - 16-Sep-25
Unknown* 0 129.18955 Currency Conversion
OTC Trade
16:55:06 - 16-Sep-25
Unknown* 0 129.18955 Currency Conversion
OTC Trade
16:55:06 - 16-Sep-25
Unknown* 0 128.95549 Currency Conversion
OTC Trade
16:25:52 - 16-Sep-25
Unknown* 5 129.05187 Currency Conversion
OTC Trade
15:47:42 - 16-Sep-25
Unknown* 5 129.01056 Currency Conversion
OTC Trade
15:41:52 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:37:24 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 1 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 2 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 2 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 2 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 0 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
Unknown* 2 129.01056 Currency Conversion
OTC Trade
15:35:50 - 16-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44