| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 145.26939 | Currency Conversion OTC Trade |
19:43:11 - 13-Mar-25 |
| Unknown* | 0 | 145.44257 | Currency Conversion OTC Trade |
19:29:11 - 13-Mar-25 |
| Unknown* | 200 | 145.83352 | Currency Conversion OTC Trade |
18:25:25 - 13-Mar-25 |
| Unknown* | 0 | 145.28684 | Currency Conversion OTC Trade |
17:42:27 - 13-Mar-25 |
| Unknown* | 0 | 145.28684 | Currency Conversion OTC Trade |
17:42:27 - 13-Mar-25 |
| Unknown* | 0 | 145.77597 | Currency Conversion OTC Trade |
17:36:25 - 13-Mar-25 |
| Unknown* | 1 | 146.29632 | Cross Currency Conversion OTC Trade |
17:01:55 - 13-Mar-25 |
| Unknown* | 129 | 0.00 | OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | -129 | 0.00 | Correction OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | 129 | 0.00 | OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | 129 | 0.00 | OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | 129 | 0.00 | OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | 129 | 0.00 | OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | 129 | 0.00 | OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | 129 | 0.00 | OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | 4 | 146.86933 | Currency Conversion OTC Trade |
16:33:30 - 13-Mar-25 |
| Unknown* | 0 | 146.76862 | Currency Conversion OTC Trade |
16:20:24 - 13-Mar-25 |
| Unknown* | 0 | 147.50232 | Currency Conversion OTC Trade |
15:20:03 - 13-Mar-25 |
| Unknown* | 0 | 147.50232 | Currency Conversion OTC Trade |
15:20:03 - 13-Mar-25 |
| Unknown* | 4 | 147.07793 | Currency Conversion OTC Trade |
15:08:18 - 13-Mar-25 |
| Unknown* | 4 | 147.07793 | Currency Conversion OTC Trade |
15:08:14 - 13-Mar-25 |
| Unknown* | 50 | 146.93853 | Cross Currency Conversion OTC Trade |
15:03:18 - 13-Mar-25 |
| Unknown* | 1 | 146.95565 | Cross Currency Conversion OTC Trade |
14:58:34 - 13-Mar-25 |
| Unknown* | 0 | 147.40162 | Currency Conversion OTC Trade |
14:42:41 - 13-Mar-25 |
| Unknown* | 0 | 147.40162 | Currency Conversion OTC Trade |
14:42:41 - 13-Mar-25 |
| Unknown* | 200 | 147.27934 | Currency Conversion OTC Trade |
14:01:28 - 13-Mar-25 |
| Unknown* | 0 | 147.28653 | Currency Conversion OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 0 | 147.28653 | Currency Conversion OTC Trade |
13:50:44 - 13-Mar-25 |
| Unknown* | 1 | 147.30092 | Currency Conversion OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 1 | 147.30092 | Currency Conversion OTC Trade |
13:50:43 - 13-Mar-25 |
| Unknown* | 0 | 150.061 | Currency Conversion OTC Trade |
19:04:06 - 12-Mar-25 |
| Unknown* | 0 | 150.061 | Currency Conversion OTC Trade |
19:04:06 - 12-Mar-25 |
| Unknown* | 0 | 149.80098 | Currency Conversion OTC Trade |
18:53:43 - 12-Mar-25 |
| Unknown* | 0 | 149.81542 | Currency Conversion OTC Trade |
17:49:06 - 12-Mar-25 |
| Unknown* | 0 | 149.81542 | Currency Conversion OTC Trade |
17:49:06 - 12-Mar-25 |
| Unknown* | 0 | 149.69986 | Currency Conversion OTC Trade |
17:15:34 - 12-Mar-25 |
| Unknown* | 0 | 149.69986 | Currency Conversion OTC Trade |
17:15:34 - 12-Mar-25 |
| Unknown* | 3 | 148.92 | OTC Trade |
17:14:50 - 12-Mar-25 |
| Unknown* | 0 | 149.43984 | Currency Conversion OTC Trade |
16:45:01 - 12-Mar-25 |
| Unknown* | 0 | 149.43984 | Currency Conversion OTC Trade |
16:45:01 - 12-Mar-25 |
| Unknown* | 100 | 149.10759 | Currency Conversion OTC Trade |
15:31:30 - 12-Mar-25 |
| Unknown* | 0 | 148.87646 | Currency Conversion OTC Trade |
15:20:47 - 12-Mar-25 |
| Unknown* | 0 | 148.87646 | Currency Conversion OTC Trade |
15:20:47 - 12-Mar-25 |
| Unknown* | 0 | 150.3788 | Currency Conversion OTC Trade |
14:06:38 - 12-Mar-25 |
| Unknown* | 0 | 150.3788 | Currency Conversion OTC Trade |
14:06:38 - 12-Mar-25 |
| Unknown* | 0 | 151.10108 | Currency Conversion OTC Trade |
13:50:36 - 12-Mar-25 |
| Unknown* | 0 | 151.10108 | Currency Conversion OTC Trade |
13:50:36 - 12-Mar-25 |
| Unknown* | 0 | 151.10108 | Currency Conversion OTC Trade |
13:50:34 - 12-Mar-25 |
| Unknown* | 0 | 151.10108 | Currency Conversion OTC Trade |
13:50:34 - 12-Mar-25 |
| Unknown* | 0 | 151.10108 | Currency Conversion OTC Trade |
13:50:33 - 12-Mar-25 |
| Unknown* | 0 | 151.10108 | Currency Conversion OTC Trade |
13:50:33 - 12-Mar-25 |
| Unknown* | 5 | 151.36454 | Currency Conversion Negotiated Trade |
13:34:17 - 12-Mar-25 |
| Unknown* | 49 | 150.95662 | Currency Conversion OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | 149.65652 | Currency Conversion OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 0 | 149.65652 | Currency Conversion OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 4 | 150.95662 | Currency Conversion OTC Trade |
13:30:16 - 12-Mar-25 |
| Unknown* | 50 | 150.06472 | Cross Currency Conversion OTC Trade |
18:43:33 - 11-Mar-25 |
| Unknown* | 50 | 148.82106 | Cross Currency Conversion OTC Trade |
17:58:36 - 11-Mar-25 |
| Unknown* | 7 | 149.06188 | Currency Conversion OTC Trade |
17:50:04 - 11-Mar-25 |
| Unknown* | 0 | 149.54527 | Currency Conversion OTC Trade |
16:14:21 - 11-Mar-25 |
| Unknown* | 0 | 149.54527 | Currency Conversion OTC Trade |
16:14:20 - 11-Mar-25 |
| Unknown* | 19 | 148.83209 | Currency Conversion Negotiated Trade |
15:37:34 - 11-Mar-25 |
| Unknown* | 0 | 149.21339 | Currency Conversion OTC Trade |
15:04:30 - 11-Mar-25 |
| Unknown* | 0 | 149.21339 | Currency Conversion OTC Trade |
15:04:30 - 11-Mar-25 |
| Unknown* | 0 | 149.19896 | Currency Conversion OTC Trade |
14:41:40 - 11-Mar-25 |
| Unknown* | 0 | 149.19896 | Currency Conversion OTC Trade |
14:41:40 - 11-Mar-25 |
| Unknown* | 1 | 149.19896 | Currency Conversion OTC Trade |
14:39:59 - 11-Mar-25 |
| Unknown* | 0 | 149.09796 | Currency Conversion OTC Trade |
13:51:01 - 11-Mar-25 |
| Unknown* | 0 | 149.09796 | Currency Conversion OTC Trade |
13:51:01 - 11-Mar-25 |
| Unknown* | 0 | 149.09796 | Currency Conversion OTC Trade |
13:50:59 - 11-Mar-25 |
| Unknown* | 0 | 149.09796 | Currency Conversion OTC Trade |
13:50:59 - 11-Mar-25 |
| Unknown* | 0 | 149.15567 | Currency Conversion OTC Trade |
13:50:39 - 11-Mar-25 |
| Unknown* | 0 | 149.15567 | Currency Conversion OTC Trade |
13:50:39 - 11-Mar-25 |
| Unknown* | 0 | 149.15567 | Currency Conversion OTC Trade |
13:50:36 - 11-Mar-25 |
| Unknown* | 0 | 149.15567 | Currency Conversion OTC Trade |
13:50:36 - 11-Mar-25 |
| Unknown* | 0 | 149.15567 | Currency Conversion OTC Trade |
13:50:34 - 11-Mar-25 |
| Unknown* | 0 | 149.15567 | Currency Conversion OTC Trade |
13:50:34 - 11-Mar-25 |
| Unknown* | 0 | 149.15567 | Currency Conversion OTC Trade |
13:50:34 - 11-Mar-25 |
| Unknown* | 0 | 149.15567 | Currency Conversion OTC Trade |
13:50:34 - 11-Mar-25 |
| Unknown* | 0 | 149.92043 | Currency Conversion OTC Trade |
13:30:14 - 11-Mar-25 |
| Unknown* | 0 | 149.92043 | Currency Conversion OTC Trade |
13:30:14 - 11-Mar-25 |
| Unknown* | 0 | 149.92043 | Currency Conversion OTC Trade |
13:30:14 - 11-Mar-25 |
| Unknown* | 0 | 149.92043 | Currency Conversion OTC Trade |
13:30:14 - 11-Mar-25 |
| Unknown* | 0 | 149.92043 | Currency Conversion OTC Trade |
13:30:14 - 11-Mar-25 |
| Unknown* | 0 | 149.92043 | Currency Conversion OTC Trade |
13:30:14 - 11-Mar-25 |
| Unknown* | 0 | 149.92043 | Currency Conversion OTC Trade |
13:30:13 - 11-Mar-25 |
| Unknown* | 0 | 149.92043 | Currency Conversion OTC Trade |
13:30:13 - 11-Mar-25 |
| Unknown* | 20 | 150.98098 | Currency Conversion OTC Trade |
19:51:04 - 10-Mar-25 |
| Unknown* | 2 | 150.54758 | Currency Conversion Negotiated Trade |
18:12:55 - 10-Mar-25 |
| Unknown* | 2 | 150.11608 | Currency Conversion Negotiated Trade |
18:01:25 - 10-Mar-25 |
| Unknown* | 1,333 | 150.75 | OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | -1,333 | 0.00 | Correction OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | 1,333 | 0.00 | OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | 1,333 | 0.00 | OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | 1,333 | 0.00 | OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | 1,333 | 0.00 | OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | 1,333 | 0.00 | OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | 1,333 | 0.00 | OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | 1,333 | 0.00 | OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | 1,333 | 0.00 | OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | -1,333 | 0.00 | Correction OTC Trade |
17:00:59 - 10-Mar-25 |
| Unknown* | 1 | 149.98742 | Cross Currency Conversion OTC Trade |
16:10:58 - 10-Mar-25 |
| Unknown* | 22 | 149.41059 | Currency Conversion Negotiated Trade |
14:59:36 - 10-Mar-25 |
| Unknown* | 0 | 150.50485 | Currency Conversion OTC Trade |
13:54:29 - 10-Mar-25 |
| Unknown* | 0 | 150.50485 | Currency Conversion OTC Trade |
13:54:29 - 10-Mar-25 |
| Unknown* | 0 | 150.64846 | Currency Conversion OTC Trade |
13:54:23 - 10-Mar-25 |
| Unknown* | 0 | 150.64846 | Currency Conversion OTC Trade |
13:54:22 - 10-Mar-25 |
| Unknown* | 0 | 150.64846 | Currency Conversion OTC Trade |
13:53:46 - 10-Mar-25 |
| Unknown* | 0 | 150.64846 | Currency Conversion OTC Trade |
13:53:46 - 10-Mar-25 |
| Unknown* | 0 | 150.64846 | Currency Conversion OTC Trade |
13:53:40 - 10-Mar-25 |
| Unknown* | 0 | 150.64846 | Currency Conversion OTC Trade |
13:53:40 - 10-Mar-25 |
| Unknown* | 0 | 150.64846 | Currency Conversion OTC Trade |
13:53:37 - 10-Mar-25 |
| Unknown* | 0 | 150.64846 | Currency Conversion OTC Trade |
13:53:37 - 10-Mar-25 |
| Unknown* | 0 | 150.20327 | Currency Conversion OTC Trade |
13:53:34 - 10-Mar-25 |
| Unknown* | 0 | 150.20327 | Currency Conversion OTC Trade |
13:53:34 - 10-Mar-25 |
| Unknown* | 0 | 150.46177 | Currency Conversion OTC Trade |
13:52:57 - 10-Mar-25 |
| Unknown* | 0 | 150.46177 | Currency Conversion OTC Trade |
13:52:57 - 10-Mar-25 |
| Unknown* | 0 | 150.46177 | Currency Conversion OTC Trade |
13:52:53 - 10-Mar-25 |
| Unknown* | 0 | 150.46177 | Currency Conversion OTC Trade |
13:52:53 - 10-Mar-25 |
| Unknown* | 0 | 150.46177 | Currency Conversion OTC Trade |
13:52:46 - 10-Mar-25 |
| Unknown* | 0 | 150.46177 | Currency Conversion OTC Trade |
13:52:46 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:39 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:38 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:14 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:14 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:14 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:14 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:13 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:12 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:12 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:12 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:12 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:12 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:12 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:11 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:11 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:11 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:11 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:11 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:10 - 10-Mar-25 |
| Unknown* | 0 | 149.21235 | Currency Conversion OTC Trade |
13:32:10 - 10-Mar-25 |
| Unknown* | 0 | 150.21763 | Currency Conversion OTC Trade |
13:31:32 - 10-Mar-25 |
| Unknown* | 0 | 150.21763 | Currency Conversion OTC Trade |
13:31:28 - 10-Mar-25 |
| Unknown* | 0 | 149.18363 | Currency Conversion OTC Trade |
13:31:27 - 10-Mar-25 |
| Unknown* | 1 | 148.76172 | Cross Currency Conversion OTC Trade |
18:45:17 - 07-Mar-25 |
| Unknown* | 0 | 148.34663 | Currency Conversion OTC Trade |
15:24:43 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:36 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:36 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:34 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:34 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:33 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:33 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:33 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:33 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:33 - 07-Mar-25 |
| Unknown* | 0 | 147.83224 | Currency Conversion OTC Trade |
14:50:32 - 07-Mar-25 |
| Unknown* | 5 | 145.98653 | Currency Conversion Negotiated Trade |
14:33:50 - 07-Mar-25 |
| Unknown* | 0 | 145.78893 | Currency Conversion OTC Trade |
14:30:18 - 07-Mar-25 |
| Unknown* | 0 | 145.78893 | Currency Conversion OTC Trade |
14:30:18 - 07-Mar-25 |
| Unknown* | 0 | 147.56075 | Currency Conversion OTC Trade |
14:30:18 - 07-Mar-25 |
| Unknown* | 0 | 147.56075 | Currency Conversion OTC Trade |
14:30:18 - 07-Mar-25 |
| Unknown* | 90 | 148.09658 | Currency Conversion OTC Trade |
20:23:37 - 06-Mar-25 |
| Unknown* | 0 | 147.21782 | Currency Conversion OTC Trade |
19:23:03 - 06-Mar-25 |
| Unknown* | 8 | 147.28212 | Currency Conversion OTC Trade |
19:23:03 - 06-Mar-25 |
| Unknown* | 0 | 149.498 | Currency Conversion OTC Trade |
16:52:13 - 06-Mar-25 |
| Unknown* | 0 | 149.498 | Currency Conversion OTC Trade |
16:52:13 - 06-Mar-25 |
| Unknown* | 30 | 150.21481 | Currency Conversion OTC Trade |
16:26:14 - 06-Mar-25 |
| Unknown* | 2 | 149.72738 | Currency Conversion OTC Trade |
15:45:30 - 06-Mar-25 |
| Unknown* | 0 | 150.04277 | Currency Conversion OTC Trade |
15:34:12 - 06-Mar-25 |
| Unknown* | 0 | 150.04277 | Currency Conversion OTC Trade |
15:34:12 - 06-Mar-25 |
| Unknown* | 3 | 149.26862 | Currency Conversion OTC Trade |
14:59:22 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:44 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:44 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:44 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:43 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:37 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:37 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:32 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:32 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:32 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:32 - 06-Mar-25 |
| Unknown* | 0 | 148.95322 | Currency Conversion OTC Trade |
14:50:32 - 06-Mar-25 |
| Unknown* | 0 | 148.95322 | Currency Conversion OTC Trade |
14:50:32 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:31 - 06-Mar-25 |
| Unknown* | 0 | 149.35464 | Currency Conversion OTC Trade |
14:50:31 - 06-Mar-25 |
| Unknown* | 62 | 148.66775 | Currency Conversion Negotiated Trade |
14:33:27 - 06-Mar-25 |
| Unknown* | 0 | 147.23288 | Currency Conversion OTC Trade |
14:31:04 - 06-Mar-25 |
| Unknown* | 0 | 147.23288 | Currency Conversion OTC Trade |
14:31:04 - 06-Mar-25 |
| Unknown* | 0 | 147.23288 | Currency Conversion OTC Trade |
14:30:57 - 06-Mar-25 |
| Unknown* | 0 | 150.07583 | Currency Conversion OTC Trade |
18:18:06 - 05-Mar-25 |
| Unknown* | 0 | 150.07583 | Currency Conversion OTC Trade |
18:18:06 - 05-Mar-25 |
| Unknown* | 0 | 149.24932 | Currency Conversion OTC Trade |
16:46:29 - 05-Mar-25 |
| Unknown* | 0 | 149.33632 | Currency Conversion OTC Trade |
16:46:29 - 05-Mar-25 |
| Unknown* | 0 | 150.33683 | Currency Conversion OTC Trade |
16:09:59 - 05-Mar-25 |
| Unknown* | 0 | 150.33683 | Currency Conversion OTC Trade |
16:09:59 - 05-Mar-25 |
| Unknown* | 0 | 149.91633 | Currency Conversion OTC Trade |
15:51:22 - 05-Mar-25 |
| Unknown* | 0 | 149.91633 | Currency Conversion OTC Trade |
15:51:22 - 05-Mar-25 |
| Unknown* | 0 | 149.87283 | Currency Conversion OTC Trade |
15:42:10 - 05-Mar-25 |
| Unknown* | 0 | 149.87283 | Currency Conversion OTC Trade |
15:42:10 - 05-Mar-25 |
| Unknown* | 0 | 149.59733 | Currency Conversion OTC Trade |
15:41:32 - 05-Mar-25 |