| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.13 | 112.13 | 112.13 | 112.13 | 44 |
| 5th Feb 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 1,313 |
| 4th Feb 2026 (Wed) | 112.14 | 112.14 | 112.14 | 112.14 | 2,261 |
| 3rd Feb 2026 (Tue) | 107.36 | 107.36 | 107.36 | 107.36 | 2,134 |
| 2nd Feb 2026 (Mon) | 117.64928 | 117.64928 | 117.64928 | 117.64928 | 40 |
| 30th Jan 2026 (Fri) | 116.33151 | 116.33151 | 116.33151 | 116.33151 | 105 |
| 29th Jan 2026 (Thu) | 117.71764 | 117.71764 | 117.71764 | 117.71764 | 51 |
| 28th Jan 2026 (Wed) | 115.2818 | 115.2818 | 115.2818 | 115.2818 | 146 |
| 27th Jan 2026 (Tue) | 126.89392 | 126.89392 | 126.89392 | 126.89392 | 62 |
| 26th Jan 2026 (Mon) | 126.89392 | 126.89392 | 126.89392 | 126.89392 | 142 |
| 23rd Jan 2026 (Fri) | 126.89392 | 126.89392 | 126.89392 | 126.89392 | 1 |
| 22nd Jan 2026 (Thu) | 126.89392 | 126.89392 | 126.89392 | 126.89392 | 127 |
| 21st Jan 2026 (Wed) | 126.89392 | 126.89392 | 126.89392 | 126.89392 | 0 |
| 20th Jan 2026 (Tue) | 126.89392 | 126.89392 | 126.89392 | 126.89392 | 1,530 |
| 19th Jan 2026 (Mon) | 126.89392 | 126.89392 | 126.89392 | 126.89392 | 1,207 |
| 16th Jan 2026 (Fri) | 130.80409 | 130.80409 | 130.80409 | 130.80409 | 624 |
| 15th Jan 2026 (Thu) | 130.80409 | 130.80409 | 130.80409 | 130.80409 | 961 |
| 14th Jan 2026 (Wed) | 130.80409 | 130.80409 | 130.80409 | 130.80409 | 8 |
| 13th Jan 2026 (Tue) | 130.80409 | 130.80409 | 130.80409 | 130.80409 | 632 |
| 12th Jan 2026 (Mon) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 931 |
| 9th Jan 2026 (Fri) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 39 |
| 8th Jan 2026 (Thu) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 860 |
| 7th Jan 2026 (Wed) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 979 |
| 6th Jan 2026 (Tue) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 3 |
| 5th Jan 2026 (Mon) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 643 |
| 2nd Jan 2026 (Fri) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 685 |
| 1st Jan 2026 (Thu) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 0 |
| 31st Dec 2025 (Wed) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 0 |
| 30th Dec 2025 (Tue) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 4 |
| 29th Dec 2025 (Mon) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 102 |
| 26th Dec 2025 (Fri) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 0 |
| 25th Dec 2025 (Thu) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 0 |
| 24th Dec 2025 (Wed) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 15 |
| 23rd Dec 2025 (Tue) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 14 |
| 22nd Dec 2025 (Mon) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 16 |
| 19th Dec 2025 (Fri) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 96 |
| 18th Dec 2025 (Thu) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 11 |
| 17th Dec 2025 (Wed) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 261 |
| 16th Dec 2025 (Tue) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 0 |
| 15th Dec 2025 (Mon) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 853 |
| 12th Dec 2025 (Fri) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 71 |
| 11th Dec 2025 (Thu) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 193 |
| 10th Dec 2025 (Wed) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 13 |
| 9th Dec 2025 (Tue) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 0 |
| 8th Dec 2025 (Mon) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 1,549 |