| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.49613 | 101.49613 | 101.49613 | 101.49613 | 0 |
| 2nd Apr 2026 (Thu) | 101.49613 | 101.49613 | 101.49613 | 101.49613 | 1,976 |
| 1st Apr 2026 (Wed) | 101.49613 | 101.49613 | 101.49613 | 101.49613 | 413 |
| 31st Mar 2026 (Tue) | 101.74294 | 101.74294 | 101.74294 | 101.74294 | 12 |
| 30th Mar 2026 (Mon) | 99.14318 | 99.14318 | 99.14318 | 99.14318 | 1,139 |
| 27th Mar 2026 (Fri) | 98.4829 | 98.4829 | 98.4829 | 98.4829 | 95 |
| 26th Mar 2026 (Thu) | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| 25th Mar 2026 (Wed) | 100.05246 | 100.05246 | 100.05246 | 100.05246 | 28 |
| 24th Mar 2026 (Tue) | 99.08648 | 99.08648 | 99.08648 | 99.08648 | 886 |
| 23rd Mar 2026 (Mon) | 101.70963 | 101.70963 | 101.70963 | 101.70963 | 41 |
| 20th Mar 2026 (Fri) | 98.80421 | 98.80421 | 98.80421 | 98.80421 | 1,606 |
| 19th Mar 2026 (Thu) | 98.80421 | 98.80421 | 98.80421 | 98.80421 | 68 |
| 18th Mar 2026 (Wed) | 98.70923 | 98.70923 | 98.70923 | 98.70923 | 895 |
| 17th Mar 2026 (Tue) | 98.84639 | 98.84639 | 98.84639 | 98.84639 | 893 |
| 16th Mar 2026 (Mon) | 99.14858 | 99.14858 | 99.14858 | 99.14858 | 1,471 |
| 13th Mar 2026 (Fri) | 98.20958 | 98.20958 | 98.20958 | 98.20958 | 733 |
| 12th Mar 2026 (Thu) | 98.20958 | 98.20958 | 98.20958 | 98.20958 | 34 |
| 11th Mar 2026 (Wed) | 98.97647 | 98.97647 | 98.97647 | 98.97647 | 807 |
| 10th Mar 2026 (Tue) | 100.62259 | 100.62259 | 100.62259 | 100.62259 | 2,686 |
| 9th Mar 2026 (Mon) | 102.7432 | 102.7432 | 102.7432 | 102.7432 | 2,159 |
| 6th Mar 2026 (Fri) | 102.90 | 102.90 | 102.90 | 102.90 | 12 |
| 5th Mar 2026 (Thu) | 102.32 | 102.32 | 102.32 | 102.32 | 72 |
| 4th Mar 2026 (Wed) | 99.75793 | 99.75793 | 99.75793 | 99.75793 | 1,120 |
| 3rd Mar 2026 (Tue) | 100.00391 | 100.00391 | 100.00391 | 100.00391 | 1,887 |
| 2nd Mar 2026 (Mon) | 98.4537 | 98.4537 | 98.4537 | 98.4537 | 13 |
| 27th Feb 2026 (Fri) | 101.0535 | 101.0535 | 101.0535 | 101.0535 | 89 |
| 26th Feb 2026 (Thu) | 100.01 | 100.01 | 100.01 | 100.01 | 1,059 |
| 25th Feb 2026 (Wed) | 96.69 | 96.69 | 96.69 | 96.69 | 1,264 |
| 24th Feb 2026 (Tue) | 97.9056 | 97.9056 | 97.9056 | 97.9056 | 15 |
| 23rd Feb 2026 (Mon) | 98.10 | 98.10 | 98.10 | 98.10 | 1,438 |
| 20th Feb 2026 (Fri) | 102.0754 | 102.0754 | 102.0754 | 102.0754 | 112 |
| 19th Feb 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 414 |
| 18th Feb 2026 (Wed) | 99.65792 | 99.65792 | 99.65792 | 99.65792 | 2,254 |
| 17th Feb 2026 (Tue) | 100.09 | 100.09 | 100.09 | 100.09 | 147 |
| 16th Feb 2026 (Mon) | 101.13449 | 101.13449 | 101.13449 | 101.13449 | 0 |
| 13th Feb 2026 (Fri) | 101.36011 | 101.36011 | 101.36011 | 101.36011 | 1,391 |
| 12th Feb 2026 (Thu) | 99.44 | 99.44 | 99.44 | 99.44 | 285 |
| 11th Feb 2026 (Wed) | 102.99 | 102.99 | 102.99 | 102.99 | 105 |
| 10th Feb 2026 (Tue) | 111.09889 | 111.09889 | 111.09889 | 111.09889 | 11 |
| 9th Feb 2026 (Mon) | 111.09889 | 111.09889 | 111.09889 | 111.09889 | 1,046 |
| 6th Feb 2026 (Fri) | 112.13 | 112.13 | 112.13 | 112.13 | 44 |
| 5th Feb 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 1,313 |