Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 0 |
13th Mar 2025 (Thu) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 1,240 |
12th Mar 2025 (Wed) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 161 |
11th Mar 2025 (Tue) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 127 |
10th Mar 2025 (Mon) | 149.38459 | 149.38459 | 149.38459 | 149.38459 | 9,354 |
7th Mar 2025 (Fri) | 149.38459 | 149.38459 | 149.38459 | 149.38459 | 6 |
6th Mar 2025 (Thu) | 149.38459 | 149.38459 | 149.38459 | 149.38459 | 97 |
5th Mar 2025 (Wed) | 149.38459 | 149.38459 | 149.38459 | 149.38459 | 0 |
4th Mar 2025 (Tue) | 149.38459 | 149.38459 | 149.38459 | 149.38459 | 109 |
3rd Mar 2025 (Mon) | 149.38459 | 149.38459 | 149.38459 | 149.38459 | 18,259 |
28th Feb 2025 (Fri) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 11,291 |
27th Feb 2025 (Thu) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 42 |
26th Feb 2025 (Wed) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 3,992 |
25th Feb 2025 (Tue) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 15 |
24th Feb 2025 (Mon) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 17 |
21st Feb 2025 (Fri) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 618 |
20th Feb 2025 (Thu) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 100 |
19th Feb 2025 (Wed) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 48 |
18th Feb 2025 (Tue) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 62 |
17th Feb 2025 (Mon) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 0 |
14th Feb 2025 (Fri) | 172.61991 | 172.61991 | 172.61991 | 172.61991 | 32 |
13th Feb 2025 (Thu) | 172.26132 | 172.26132 | 172.26132 | 172.26132 | 17 |
12th Feb 2025 (Wed) | 172.26132 | 172.26132 | 172.26132 | 172.26132 | 31 |
11th Feb 2025 (Tue) | 174.0439 | 174.0439 | 174.0439 | 174.0439 | 0 |
10th Feb 2025 (Mon) | 174.0439 | 174.0439 | 174.0439 | 174.0439 | 14,907 |
7th Feb 2025 (Fri) | 174.0439 | 174.0439 | 174.0439 | 174.0439 | 16,293 |
6th Feb 2025 (Thu) | 174.0439 | 174.0439 | 174.0439 | 174.0439 | 5,868 |
5th Feb 2025 (Wed) | 174.0439 | 174.0439 | 174.0439 | 174.0439 | 0 |
4th Feb 2025 (Tue) | 174.0439 | 174.0439 | 174.0439 | 174.0439 | 18,783 |
3rd Feb 2025 (Mon) | 174.0439 | 174.0439 | 174.0439 | 174.0439 | 176 |
31st Jan 2025 (Fri) | 174.0439 | 174.0439 | 174.0439 | 174.0439 | 336 |
30th Jan 2025 (Thu) | 174.63531 | 174.63531 | 174.63531 | 174.63531 | 478 |
29th Jan 2025 (Wed) | 158.61031 | 158.61031 | 158.61031 | 158.61031 | 292 |
28th Jan 2025 (Tue) | 158.61031 | 158.61031 | 158.61031 | 158.61031 | 13,011 |
27th Jan 2025 (Mon) | 158.61031 | 158.61031 | 158.61031 | 158.61031 | 13,533 |
24th Jan 2025 (Fri) | 158.61031 | 158.61031 | 158.61031 | 158.61031 | 12,229 |
23rd Jan 2025 (Thu) | 158.61031 | 158.61031 | 158.61031 | 158.61031 | 0 |
22nd Jan 2025 (Wed) | 158.61031 | 158.61031 | 158.61031 | 158.61031 | 107 |
21st Jan 2025 (Tue) | 158.61031 | 158.61031 | 158.61031 | 158.61031 | 26 |
20th Jan 2025 (Mon) | 154.61536 | 154.61536 | 154.61536 | 154.61536 | 0 |
17th Jan 2025 (Fri) | 154.61536 | 154.61536 | 154.61536 | 154.61536 | 8,233 |
16th Jan 2025 (Thu) | 154.61536 | 154.61536 | 154.61536 | 154.61536 | 62 |
15th Jan 2025 (Wed) | 154.61536 | 154.61536 | 154.61536 | 154.61536 | 0 |
14th Jan 2025 (Tue) | 154.61536 | 154.61536 | 154.61536 | 154.61536 | 0 |