| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 147.16459 | 147.16459 | 147.16459 | 147.16459 | 16 |
| 8th May 2025 (Thu) | 146.71409 | 146.71409 | 146.71409 | 146.71409 | 10 |
| 7th May 2025 (Wed) | 145.91637 | 145.91637 | 145.91637 | 145.91637 | 627 |
| 6th May 2025 (Tue) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 0 |
| 5th May 2025 (Mon) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 66 |
| 2nd May 2025 (Fri) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 0 |
| 1st May 2025 (Thu) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 0 |
| 30th Apr 2025 (Wed) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 0 |
| 29th Apr 2025 (Tue) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 1,263 |
| 28th Apr 2025 (Mon) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 18,489 |
| 25th Apr 2025 (Fri) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 514 |
| 24th Apr 2025 (Thu) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 19 |
| 23rd Apr 2025 (Wed) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 76 |
| 22nd Apr 2025 (Tue) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 0 |
| 21st Apr 2025 (Mon) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 0 |
| 18th Apr 2025 (Fri) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 0 |
| 17th Apr 2025 (Thu) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 1,137 |
| 16th Apr 2025 (Wed) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 0 |
| 15th Apr 2025 (Tue) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 8,229 |
| 14th Apr 2025 (Mon) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 13,716 |
| 11th Apr 2025 (Fri) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 10,585 |
| 10th Apr 2025 (Thu) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 75,063 |
| 9th Apr 2025 (Wed) | 136.53689 | 136.53689 | 136.53689 | 136.53689 | 19,989 |
| 8th Apr 2025 (Tue) | 140.60148 | 140.60148 | 140.60148 | 140.60148 | 66,444 |
| 7th Apr 2025 (Mon) | 140.60148 | 140.60148 | 140.60148 | 140.60148 | 408 |
| 4th Apr 2025 (Fri) | 144.03292 | 144.03292 | 144.03292 | 144.03292 | 122 |
| 3rd Apr 2025 (Thu) | 144.03292 | 144.03292 | 144.03292 | 144.03292 | 34 |
| 2nd Apr 2025 (Wed) | 144.03292 | 144.03292 | 144.03292 | 144.03292 | 116 |
| 1st Apr 2025 (Tue) | 141.60284 | 141.60284 | 141.60284 | 141.60284 | 86 |
| 31st Mar 2025 (Mon) | 141.60284 | 141.60284 | 141.60284 | 141.60284 | 93 |
| 28th Mar 2025 (Fri) | 141.60284 | 141.60284 | 141.60284 | 141.60284 | 0 |
| 27th Mar 2025 (Thu) | 141.60284 | 141.60284 | 141.60284 | 141.60284 | 7 |
| 26th Mar 2025 (Wed) | 141.60284 | 141.60284 | 141.60284 | 141.60284 | 109 |
| 25th Mar 2025 (Tue) | 141.60284 | 141.60284 | 141.60284 | 141.60284 | 2,142 |
| 24th Mar 2025 (Mon) | 141.60284 | 141.60284 | 141.60284 | 141.60284 | 2 |
| 21st Mar 2025 (Fri) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 31 |
| 20th Mar 2025 (Thu) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 251 |
| 19th Mar 2025 (Wed) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 4,106 |
| 18th Mar 2025 (Tue) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 66 |
| 17th Mar 2025 (Mon) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 50 |
| 14th Mar 2025 (Fri) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 919 |
| 13th Mar 2025 (Thu) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 1,240 |
| 12th Mar 2025 (Wed) | 148.83209 | 148.83209 | 148.83209 | 148.83209 | 161 |