| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 2,498 |
| 3rd Jun 2025 (Tue) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 2,816 |
| 2nd Jun 2025 (Mon) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 19 |
| 30th May 2025 (Fri) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 0 |
| 29th May 2025 (Thu) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 102 |
| 28th May 2025 (Wed) | 148.98025 | 148.98025 | 148.98025 | 148.98025 | 7 |
| 27th May 2025 (Tue) | 148.98025 | 148.98025 | 148.98025 | 148.98025 | 34 |
| 26th May 2025 (Mon) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 0 |
| 23rd May 2025 (Fri) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 7,212 |
| 22nd May 2025 (Thu) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 19 |
| 21st May 2025 (Wed) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 119 |
| 20th May 2025 (Tue) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 145 |
| 19th May 2025 (Mon) | 151.06094 | 151.06094 | 151.06094 | 151.06094 | 9 |
| 16th May 2025 (Fri) | 151.06094 | 151.06094 | 151.06094 | 151.06094 | 1,537 |
| 15th May 2025 (Thu) | 148.86149 | 148.86149 | 148.86149 | 148.86149 | 4 |
| 14th May 2025 (Wed) | 147.57042 | 147.57042 | 147.57042 | 147.57042 | 2,107 |
| 13th May 2025 (Tue) | 147.57042 | 147.57042 | 147.57042 | 147.57042 | 5,592 |
| 12th May 2025 (Mon) | 147.57042 | 147.57042 | 147.57042 | 147.57042 | 0 |
| 9th May 2025 (Fri) | 147.16459 | 147.16459 | 147.16459 | 147.16459 | 16 |
| 8th May 2025 (Thu) | 146.71409 | 146.71409 | 146.71409 | 146.71409 | 10 |
| 7th May 2025 (Wed) | 145.91637 | 145.91637 | 145.91637 | 145.91637 | 627 |
| 6th May 2025 (Tue) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 0 |
| 5th May 2025 (Mon) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 66 |
| 2nd May 2025 (Fri) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 0 |
| 1st May 2025 (Thu) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 0 |
| 30th Apr 2025 (Wed) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 0 |
| 29th Apr 2025 (Tue) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 1,263 |
| 28th Apr 2025 (Mon) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 18,489 |
| 25th Apr 2025 (Fri) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 514 |
| 24th Apr 2025 (Thu) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 19 |
| 23rd Apr 2025 (Wed) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 76 |
| 22nd Apr 2025 (Tue) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 0 |
| 21st Apr 2025 (Mon) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 0 |
| 18th Apr 2025 (Fri) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 0 |
| 17th Apr 2025 (Thu) | 144.50889 | 144.50889 | 144.50889 | 144.50889 | 1,137 |
| 16th Apr 2025 (Wed) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 0 |
| 15th Apr 2025 (Tue) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 8,229 |
| 14th Apr 2025 (Mon) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 13,716 |
| 11th Apr 2025 (Fri) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 10,585 |
| 10th Apr 2025 (Thu) | 138.44801 | 138.44801 | 138.44801 | 138.44801 | 75,063 |
| 9th Apr 2025 (Wed) | 136.53689 | 136.53689 | 136.53689 | 136.53689 | 19,989 |
| 8th Apr 2025 (Tue) | 140.60148 | 140.60148 | 140.60148 | 140.60148 | 66,444 |
| 7th Apr 2025 (Mon) | 140.60148 | 140.60148 | 140.60148 | 140.60148 | 408 |