| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 142.49582 | 142.49582 | 142.49582 | 142.49582 | 6 |
| 1st Jul 2025 (Tue) | 142.49582 | 142.49582 | 142.49582 | 142.49582 | 7 |
| 30th Jun 2025 (Mon) | 142.49582 | 142.49582 | 142.49582 | 142.49582 | 34 |
| 27th Jun 2025 (Fri) | 144.97039 | 144.97039 | 144.97039 | 144.97039 | 2 |
| 26th Jun 2025 (Thu) | 144.97039 | 144.97039 | 144.97039 | 144.97039 | 2 |
| 25th Jun 2025 (Wed) | 144.97039 | 144.97039 | 144.97039 | 144.97039 | 0 |
| 24th Jun 2025 (Tue) | 144.97039 | 144.97039 | 144.97039 | 144.97039 | 5 |
| 23rd Jun 2025 (Mon) | 147.37776 | 147.37776 | 147.37776 | 147.37776 | 24 |
| 20th Jun 2025 (Fri) | 147.37776 | 147.37776 | 147.37776 | 147.37776 | 0 |
| 19th Jun 2025 (Thu) | 147.37776 | 147.37776 | 147.37776 | 147.37776 | 0 |
| 18th Jun 2025 (Wed) | 147.42103 | 147.42103 | 147.42103 | 147.42103 | 150 |
| 17th Jun 2025 (Tue) | 148.30863 | 148.30863 | 148.30863 | 148.30863 | 1 |
| 16th Jun 2025 (Mon) | 148.30863 | 148.30863 | 148.30863 | 148.30863 | 400 |
| 13th Jun 2025 (Fri) | 148.30863 | 148.30863 | 148.30863 | 148.30863 | 1,138 |
| 12th Jun 2025 (Thu) | 149.80077 | 149.80077 | 149.80077 | 149.80077 | 5 |
| 11th Jun 2025 (Wed) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 113 |
| 10th Jun 2025 (Tue) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 1,070 |
| 9th Jun 2025 (Mon) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 102 |
| 6th Jun 2025 (Fri) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 2 |
| 5th Jun 2025 (Thu) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 14 |
| 4th Jun 2025 (Wed) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 2,498 |
| 3rd Jun 2025 (Tue) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 2,816 |
| 2nd Jun 2025 (Mon) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 19 |
| 30th May 2025 (Fri) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 0 |
| 29th May 2025 (Thu) | 148.63793 | 148.63793 | 148.63793 | 148.63793 | 102 |
| 28th May 2025 (Wed) | 148.98025 | 148.98025 | 148.98025 | 148.98025 | 7 |
| 27th May 2025 (Tue) | 148.98025 | 148.98025 | 148.98025 | 148.98025 | 34 |
| 26th May 2025 (Mon) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 0 |
| 23rd May 2025 (Fri) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 7,212 |
| 22nd May 2025 (Thu) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 19 |
| 21st May 2025 (Wed) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 119 |
| 20th May 2025 (Tue) | 151.26159 | 151.26159 | 151.26159 | 151.26159 | 145 |
| 19th May 2025 (Mon) | 151.06094 | 151.06094 | 151.06094 | 151.06094 | 9 |
| 16th May 2025 (Fri) | 151.06094 | 151.06094 | 151.06094 | 151.06094 | 1,537 |
| 15th May 2025 (Thu) | 148.86149 | 148.86149 | 148.86149 | 148.86149 | 4 |
| 14th May 2025 (Wed) | 147.57042 | 147.57042 | 147.57042 | 147.57042 | 2,107 |
| 13th May 2025 (Tue) | 147.57042 | 147.57042 | 147.57042 | 147.57042 | 5,592 |
| 12th May 2025 (Mon) | 147.57042 | 147.57042 | 147.57042 | 147.57042 | 0 |
| 9th May 2025 (Fri) | 147.16459 | 147.16459 | 147.16459 | 147.16459 | 16 |
| 8th May 2025 (Thu) | 146.71409 | 146.71409 | 146.71409 | 146.71409 | 10 |
| 7th May 2025 (Wed) | 145.91637 | 145.91637 | 145.91637 | 145.91637 | 627 |
| 6th May 2025 (Tue) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 0 |
| 5th May 2025 (Mon) | 146.42149 | 146.42149 | 146.42149 | 146.42149 | 66 |