Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cgi Ord (0A18) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 148.83209 148.83209 148.83209 148.83209 515
13th Mar 2025 (Thu) 148.83209 148.83209 148.83209 148.83209 1,240
12th Mar 2025 (Wed) 148.83209 148.83209 148.83209 148.83209 161
11th Mar 2025 (Tue) 148.83209 148.83209 148.83209 148.83209 127
10th Mar 2025 (Mon) 149.38459 149.38459 149.38459 149.38459 9,354
7th Mar 2025 (Fri) 149.38459 149.38459 149.38459 149.38459 6
6th Mar 2025 (Thu) 149.38459 149.38459 149.38459 149.38459 97
5th Mar 2025 (Wed) 149.38459 149.38459 149.38459 149.38459 0
4th Mar 2025 (Tue) 149.38459 149.38459 149.38459 149.38459 109
3rd Mar 2025 (Mon) 149.38459 149.38459 149.38459 149.38459 18,259
28th Feb 2025 (Fri) 172.61991 172.61991 172.61991 172.61991 11,291
27th Feb 2025 (Thu) 172.61991 172.61991 172.61991 172.61991 42
26th Feb 2025 (Wed) 172.61991 172.61991 172.61991 172.61991 3,992
25th Feb 2025 (Tue) 172.61991 172.61991 172.61991 172.61991 15
24th Feb 2025 (Mon) 172.61991 172.61991 172.61991 172.61991 17
21st Feb 2025 (Fri) 172.61991 172.61991 172.61991 172.61991 618
20th Feb 2025 (Thu) 172.61991 172.61991 172.61991 172.61991 100
19th Feb 2025 (Wed) 172.61991 172.61991 172.61991 172.61991 48
18th Feb 2025 (Tue) 172.61991 172.61991 172.61991 172.61991 62
17th Feb 2025 (Mon) 172.61991 172.61991 172.61991 172.61991 0
14th Feb 2025 (Fri) 172.61991 172.61991 172.61991 172.61991 32
13th Feb 2025 (Thu) 172.26132 172.26132 172.26132 172.26132 17
12th Feb 2025 (Wed) 172.26132 172.26132 172.26132 172.26132 31
11th Feb 2025 (Tue) 174.0439 174.0439 174.0439 174.0439 0
10th Feb 2025 (Mon) 174.0439 174.0439 174.0439 174.0439 14,907
7th Feb 2025 (Fri) 174.0439 174.0439 174.0439 174.0439 16,293
6th Feb 2025 (Thu) 174.0439 174.0439 174.0439 174.0439 5,868
5th Feb 2025 (Wed) 174.0439 174.0439 174.0439 174.0439 0
4th Feb 2025 (Tue) 174.0439 174.0439 174.0439 174.0439 18,783
3rd Feb 2025 (Mon) 174.0439 174.0439 174.0439 174.0439 176
31st Jan 2025 (Fri) 174.0439 174.0439 174.0439 174.0439 336
30th Jan 2025 (Thu) 174.63531 174.63531 174.63531 174.63531 478
29th Jan 2025 (Wed) 158.61031 158.61031 158.61031 158.61031 292
28th Jan 2025 (Tue) 158.61031 158.61031 158.61031 158.61031 13,011
27th Jan 2025 (Mon) 158.61031 158.61031 158.61031 158.61031 13,533
24th Jan 2025 (Fri) 158.61031 158.61031 158.61031 158.61031 12,229
23rd Jan 2025 (Thu) 158.61031 158.61031 158.61031 158.61031 0
22nd Jan 2025 (Wed) 158.61031 158.61031 158.61031 158.61031 107
21st Jan 2025 (Tue) 158.61031 158.61031 158.61031 158.61031 26
20th Jan 2025 (Mon) 154.61536 154.61536 154.61536 154.61536 0
17th Jan 2025 (Fri) 154.61536 154.61536 154.61536 154.61536 8,233
16th Jan 2025 (Thu) 154.61536 154.61536 154.61536 154.61536 62
15th Jan 2025 (Wed) 154.61536 154.61536 154.61536 154.61536 0
14th Jan 2025 (Tue) 154.61536 154.61536 154.61536 154.61536 0
FTSE 100 Latest
Value8,613.11
Change70.55