| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 71 |
| 11th Dec 2025 (Thu) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 193 |
| 10th Dec 2025 (Wed) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 13 |
| 9th Dec 2025 (Tue) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 0 |
| 8th Dec 2025 (Mon) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 1,549 |
| 5th Dec 2025 (Fri) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 63 |
| 4th Dec 2025 (Thu) | 128.24876 | 128.24876 | 128.24876 | 128.24876 | 155 |
| 3rd Dec 2025 (Wed) | 124.29335 | 124.29335 | 124.29335 | 124.29335 | 17 |
| 2nd Dec 2025 (Tue) | 124.29335 | 124.29335 | 124.29335 | 124.29335 | 7 |
| 1st Dec 2025 (Mon) | 120.65096 | 120.65096 | 120.65096 | 120.65096 | 20 |
| 28th Nov 2025 (Fri) | 120.65096 | 120.65096 | 120.65096 | 120.65096 | 1,331 |
| 27th Nov 2025 (Thu) | 120.65096 | 120.65096 | 120.65096 | 120.65096 | 0 |
| 26th Nov 2025 (Wed) | 120.65096 | 120.65096 | 120.65096 | 120.65096 | 4 |
| 25th Nov 2025 (Tue) | 120.65096 | 120.65096 | 120.65096 | 120.65096 | 24 |
| 24th Nov 2025 (Mon) | 120.65096 | 120.65096 | 120.65096 | 120.65096 | 461 |
| 21st Nov 2025 (Fri) | 120.65096 | 120.65096 | 120.65096 | 120.65096 | 1,577 |
| 20th Nov 2025 (Thu) | 120.65096 | 120.65096 | 120.65096 | 120.65096 | 7 |
| 19th Nov 2025 (Wed) | 121.60876 | 121.60876 | 121.60876 | 121.60876 | 0 |
| 18th Nov 2025 (Tue) | 121.60876 | 121.60876 | 121.60876 | 121.60876 | 0 |
| 17th Nov 2025 (Mon) | 121.60876 | 121.60876 | 121.60876 | 121.60876 | 118 |
| 14th Nov 2025 (Fri) | 121.7402 | 121.7402 | 121.7402 | 121.7402 | 269 |
| 13th Nov 2025 (Thu) | 121.7402 | 121.7402 | 121.7402 | 121.7402 | 17 |
| 12th Nov 2025 (Wed) | 121.8067 | 121.8067 | 121.8067 | 121.8067 | 168 |
| 11th Nov 2025 (Tue) | 121.8067 | 121.8067 | 121.8067 | 121.8067 | 0 |
| 10th Nov 2025 (Mon) | 121.8067 | 121.8067 | 121.8067 | 121.8067 | 16 |
| 7th Nov 2025 (Fri) | 121.8067 | 121.8067 | 121.8067 | 121.8067 | 417 |
| 6th Nov 2025 (Thu) | 121.8067 | 121.8067 | 121.8067 | 121.8067 | 180 |
| 5th Nov 2025 (Wed) | 121.8067 | 121.8067 | 121.8067 | 121.8067 | 130 |
| 4th Nov 2025 (Tue) | 121.8067 | 121.8067 | 121.8067 | 121.8067 | 11 |
| 3rd Nov 2025 (Mon) | 121.8067 | 121.8067 | 121.8067 | 121.8067 | 103 |
| 31st Oct 2025 (Fri) | 121.8067 | 121.8067 | 121.8067 | 121.8067 | 887 |
| 30th Oct 2025 (Thu) | 122.45027 | 122.45027 | 122.45027 | 122.45027 | 4,383 |
| 29th Oct 2025 (Wed) | 122.45027 | 122.45027 | 122.45027 | 122.45027 | 3,788 |
| 28th Oct 2025 (Tue) | 122.45027 | 122.45027 | 122.45027 | 122.45027 | 292 |
| 27th Oct 2025 (Mon) | 122.45027 | 122.45027 | 122.45027 | 122.45027 | 111 |
| 24th Oct 2025 (Fri) | 122.45027 | 122.45027 | 122.45027 | 122.45027 | 32 |
| 23rd Oct 2025 (Thu) | 122.45027 | 122.45027 | 122.45027 | 122.45027 | 6 |
| 22nd Oct 2025 (Wed) | 122.45027 | 122.45027 | 122.45027 | 122.45027 | 41 |
| 21st Oct 2025 (Tue) | 122.56425 | 122.56425 | 122.56425 | 122.56425 | 7 |
| 20th Oct 2025 (Mon) | 122.56425 | 122.56425 | 122.56425 | 122.56425 | 307 |
| 17th Oct 2025 (Fri) | 121.70938 | 121.70938 | 121.70938 | 121.70938 | 348 |
| 16th Oct 2025 (Thu) | 121.70938 | 121.70938 | 121.70938 | 121.70938 | 215 |
| 15th Oct 2025 (Wed) | 125.39644 | 125.39644 | 125.39644 | 125.39644 | 0 |
| 14th Oct 2025 (Tue) | 125.39644 | 125.39644 | 125.39644 | 125.39644 | 871 |