| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 128.05124 | 128.05124 | 128.05124 | 128.05124 | 10 |
| 18th Sep 2025 (Thu) | 128.05124 | 128.05124 | 128.05124 | 128.05124 | 511 |
| 17th Sep 2025 (Wed) | 128.05124 | 128.05124 | 128.05124 | 128.05124 | 187 |
| 16th Sep 2025 (Tue) | 128.05124 | 128.05124 | 128.05124 | 128.05124 | 66 |
| 15th Sep 2025 (Mon) | 128.05124 | 128.05124 | 128.05124 | 128.05124 | 142 |
| 12th Sep 2025 (Fri) | 129.67249 | 129.67249 | 129.67249 | 129.67249 | 190 |
| 11th Sep 2025 (Thu) | 133.73327 | 133.73327 | 133.73327 | 133.73327 | 21 |
| 10th Sep 2025 (Wed) | 133.73327 | 133.73327 | 133.73327 | 133.73327 | 30 |
| 9th Sep 2025 (Tue) | 133.73327 | 133.73327 | 133.73327 | 133.73327 | 23 |
| 8th Sep 2025 (Mon) | 133.73327 | 133.73327 | 133.73327 | 133.73327 | 461 |
| 5th Sep 2025 (Fri) | 132.30579 | 132.30579 | 132.30579 | 132.30579 | 8 |
| 4th Sep 2025 (Thu) | 132.30579 | 132.30579 | 132.30579 | 132.30579 | 7 |
| 3rd Sep 2025 (Wed) | 132.30579 | 132.30579 | 132.30579 | 132.30579 | 97 |
| 2nd Sep 2025 (Tue) | 132.81436 | 132.81436 | 132.81436 | 132.81436 | 11 |
| 1st Sep 2025 (Mon) | 132.81436 | 132.81436 | 132.81436 | 132.81436 | 0 |
| 29th Aug 2025 (Fri) | 132.81436 | 132.81436 | 132.81436 | 132.81436 | 1,029 |
| 28th Aug 2025 (Thu) | 132.81436 | 132.81436 | 132.81436 | 132.81436 | 56 |
| 27th Aug 2025 (Wed) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 978 |
| 26th Aug 2025 (Tue) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 7 |
| 25th Aug 2025 (Mon) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 0 |
| 22nd Aug 2025 (Fri) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 782 |
| 21st Aug 2025 (Thu) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 6,346 |
| 20th Aug 2025 (Wed) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 2,986 |
| 19th Aug 2025 (Tue) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 10 |
| 18th Aug 2025 (Mon) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 293 |
| 15th Aug 2025 (Fri) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 15 |
| 14th Aug 2025 (Thu) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 4,593 |
| 13th Aug 2025 (Wed) | 129.9745 | 129.9745 | 129.9745 | 129.9745 | 638 |
| 12th Aug 2025 (Tue) | 131.27939 | 131.27939 | 131.27939 | 131.27939 | 3 |
| 11th Aug 2025 (Mon) | 131.27939 | 131.27939 | 131.27939 | 131.27939 | 692 |
| 8th Aug 2025 (Fri) | 131.27939 | 131.27939 | 131.27939 | 131.27939 | 5 |
| 7th Aug 2025 (Thu) | 131.27939 | 131.27939 | 131.27939 | 131.27939 | 251 |
| 6th Aug 2025 (Wed) | 133.23992 | 133.23992 | 133.23992 | 133.23992 | 0 |
| 5th Aug 2025 (Tue) | 133.23992 | 133.23992 | 133.23992 | 133.23992 | 918 |
| 4th Aug 2025 (Mon) | 133.23992 | 133.23992 | 133.23992 | 133.23992 | 24 |
| 1st Aug 2025 (Fri) | 133.23992 | 133.23992 | 133.23992 | 133.23992 | 167 |
| 31st Jul 2025 (Thu) | 133.23992 | 133.23992 | 133.23992 | 133.23992 | 183 |
| 30th Jul 2025 (Wed) | 137.07969 | 137.07969 | 137.07969 | 137.07969 | 439 |
| 29th Jul 2025 (Tue) | 137.07969 | 137.07969 | 137.07969 | 137.07969 | 63 |
| 28th Jul 2025 (Mon) | 138.75932 | 138.75932 | 138.75932 | 138.75932 | 0 |
| 25th Jul 2025 (Fri) | 138.75932 | 138.75932 | 138.75932 | 138.75932 | 0 |
| 24th Jul 2025 (Thu) | 138.75932 | 138.75932 | 138.75932 | 138.75932 | 901 |
| 23rd Jul 2025 (Wed) | 138.75932 | 138.75932 | 138.75932 | 138.75932 | 705 |
| 22nd Jul 2025 (Tue) | 138.75932 | 138.75932 | 138.75932 | 138.75932 | 1,161 |