| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.00179 | 18.00179 | 18.00179 | 18.00179 | 0 |
| 19th May 2026 (Tue) | 18.00179 | 18.00179 | 18.00179 | 18.00179 | 80 |
| 18th May 2026 (Mon) | 18.0703 | 18.0703 | 18.0703 | 18.0703 | 0 |
| 15th May 2026 (Fri) | 18.0703 | 18.0703 | 18.0703 | 18.0703 | 1 |
| 14th May 2026 (Thu) | 18.40811 | 18.40811 | 18.40811 | 18.40811 | 12 |
| 13th May 2026 (Wed) | 18.48835 | 18.48835 | 18.48835 | 18.48835 | 0 |
| 12th May 2026 (Tue) | 18.48835 | 18.48835 | 18.48835 | 18.48835 | 0 |
| 11th May 2026 (Mon) | 18.48835 | 18.48835 | 18.48835 | 18.48835 | 80 |
| 8th May 2026 (Fri) | 19.11541 | 19.11541 | 19.11541 | 19.11541 | 0 |
| 7th May 2026 (Thu) | 19.11541 | 19.11541 | 19.11541 | 19.11541 | 0 |
| 6th May 2026 (Wed) | 19.11541 | 19.11541 | 19.11541 | 19.11541 | 0 |
| 5th May 2026 (Tue) | 19.11541 | 19.11541 | 19.11541 | 19.11541 | 0 |
| 4th May 2026 (Mon) | 19.11541 | 19.11541 | 19.11541 | 19.11541 | 0 |
| 1st May 2026 (Fri) | 19.11541 | 19.11541 | 19.11541 | 19.11541 | 0 |
| 30th Apr 2026 (Thu) | 19.11541 | 19.11541 | 19.11541 | 19.11541 | 0 |
| 29th Apr 2026 (Wed) | 19.11541 | 19.11541 | 19.11541 | 19.11541 | 0 |
| 28th Apr 2026 (Tue) | 19.11541 | 19.11541 | 19.11541 | 19.11541 | 306 |
| 27th Apr 2026 (Mon) | 19.92359 | 19.92359 | 19.92359 | 19.92359 | 0 |
| 24th Apr 2026 (Fri) | 19.92359 | 19.92359 | 19.92359 | 19.92359 | 0 |
| 23rd Apr 2026 (Thu) | 19.92359 | 19.92359 | 19.92359 | 19.92359 | 0 |
| 22nd Apr 2026 (Wed) | 19.92359 | 19.92359 | 19.92359 | 19.92359 | 0 |
| 21st Apr 2026 (Tue) | 19.92359 | 19.92359 | 19.92359 | 19.92359 | 201 |
| 20th Apr 2026 (Mon) | 19.61733 | 19.61733 | 19.61733 | 19.61733 | 4 |
| 17th Apr 2026 (Fri) | 18.8477 | 18.8477 | 18.8477 | 18.8477 | 0 |
| 16th Apr 2026 (Thu) | 18.8477 | 18.8477 | 18.8477 | 18.8477 | 0 |
| 15th Apr 2026 (Wed) | 19.03084 | 19.03084 | 19.03084 | 19.03084 | 10 |
| 14th Apr 2026 (Tue) | 19.12485 | 19.12485 | 19.12485 | 19.12485 | 240 |
| 13th Apr 2026 (Mon) | 19.14053 | 19.14053 | 19.14053 | 19.14053 | 0 |
| 10th Apr 2026 (Fri) | 19.13081 | 19.13081 | 19.13081 | 19.13081 | 18 |
| 9th Apr 2026 (Thu) | 18.5695 | 18.5695 | 18.5695 | 18.5695 | 244 |
| 8th Apr 2026 (Wed) | 18.96059 | 18.96059 | 18.96059 | 18.96059 | 1,743 |
| 7th Apr 2026 (Tue) | 16.02942 | 16.02942 | 16.02942 | 16.02942 | 0 |
| 6th Apr 2026 (Mon) | 16.02942 | 16.02942 | 16.02942 | 16.02942 | 0 |
| 3rd Apr 2026 (Fri) | 16.02942 | 16.02942 | 16.02942 | 16.02942 | 0 |
| 2nd Apr 2026 (Thu) | 16.02942 | 16.02942 | 16.02942 | 16.02942 | 0 |
| 1st Apr 2026 (Wed) | 16.02942 | 16.02942 | 16.02942 | 16.02942 | 0 |
| 31st Mar 2026 (Tue) | 16.02942 | 16.02942 | 16.02942 | 16.02942 | 0 |
| 30th Mar 2026 (Mon) | 16.02942 | 16.02942 | 16.02942 | 16.02942 | 0 |
| 27th Mar 2026 (Fri) | 16.02942 | 16.02942 | 16.02942 | 16.02942 | 0 |
| 26th Mar 2026 (Thu) | 16.02942 | 16.02942 | 16.02942 | 16.02942 | 49 |
| 25th Mar 2026 (Wed) | 16.22703 | 16.22703 | 16.22703 | 16.22703 | 0 |
| 24th Mar 2026 (Tue) | 16.22703 | 16.22703 | 16.22703 | 16.22703 | 0 |
| 23rd Mar 2026 (Mon) | 16.22703 | 16.22703 | 16.22703 | 16.22703 | 0 |