| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.54282 | 17.54282 | 17.54282 | 17.54282 | 0 |
| 24th Sep 2026 (Thu) | 17.54282 | 17.54282 | 17.54282 | 17.54282 | 0 |
| 23rd Sep 2026 (Wed) | 17.54282 | 17.54282 | 17.54282 | 17.54282 | 0 |
| 22nd Sep 2026 (Tue) | 17.495 | 17.495 | 17.495 | 17.495 | 0 |
| 21st Sep 2026 (Mon) | 17.495 | 17.495 | 17.495 | 17.495 | 0 |
| 18th Sep 2026 (Fri) | 17.495 | 17.495 | 17.495 | 17.495 | 0 |
| 17th Sep 2026 (Thu) | 17.495 | 17.495 | 17.495 | 17.495 | 0 |
| 16th Sep 2026 (Wed) | 17.495 | 17.495 | 17.495 | 17.495 | 0 |
| 15th Sep 2026 (Tue) | 17.495 | 17.495 | 17.495 | 17.495 | 10 |
| 14th Sep 2026 (Mon) | 17.46477 | 17.46477 | 17.46477 | 17.46477 | 0 |
| 11th Sep 2026 (Fri) | 17.46477 | 17.46477 | 17.46477 | 17.46477 | 100 |
| 10th Sep 2026 (Thu) | 17.43184 | 17.43184 | 17.43184 | 17.43184 | 0 |
| 9th Sep 2026 (Wed) | 18.04668 | 18.04668 | 18.04668 | 18.04668 | 0 |
| 8th Sep 2026 (Tue) | 18.04668 | 18.04668 | 18.04668 | 18.04668 | 0 |
| 7th Sep 2026 (Mon) | 18.04668 | 18.04668 | 18.04668 | 18.04668 | 0 |
| 4th Sep 2026 (Fri) | 18.04668 | 18.04668 | 18.04668 | 18.04668 | 63 |
| 3rd Sep 2026 (Thu) | 17.72834 | 17.72834 | 17.72834 | 17.72834 | 0 |
| 2nd Sep 2026 (Wed) | 17.72834 | 17.72834 | 17.72834 | 17.72834 | 0 |
| 1st Sep 2026 (Tue) | 17.72834 | 17.72834 | 17.72834 | 17.72834 | 162 |
| 31st Aug 2026 (Mon) | 18.44841 | 18.44841 | 18.44841 | 18.44841 | 0 |
| 28th Aug 2026 (Fri) | 18.44841 | 18.44841 | 18.44841 | 18.44841 | 7 |
| 27th Aug 2026 (Thu) | 18.1246 | 18.1246 | 18.1246 | 18.1246 | 47 |
| 26th Aug 2026 (Wed) | 18.07127 | 18.07127 | 18.07127 | 18.07127 | 15 |
| 25th Aug 2026 (Tue) | 19.2689 | 19.2689 | 19.2689 | 19.2689 | 0 |
| 24th Aug 2026 (Mon) | 19.2689 | 19.2689 | 19.2689 | 19.2689 | 0 |
| 21st Aug 2026 (Fri) | 19.2689 | 19.2689 | 19.2689 | 19.2689 | 0 |
| 20th Aug 2026 (Thu) | 19.2689 | 19.2689 | 19.2689 | 19.2689 | 0 |
| 19th Aug 2026 (Wed) | 19.2689 | 19.2689 | 19.2689 | 19.2689 | 0 |
| 18th Aug 2026 (Tue) | 19.2689 | 19.2689 | 19.2689 | 19.2689 | 0 |
| 17th Aug 2026 (Mon) | 19.2689 | 19.2689 | 19.2689 | 19.2689 | 0 |
| 14th Aug 2026 (Fri) | 19.2689 | 19.2689 | 19.2689 | 19.2689 | 1 |
| 13th Aug 2026 (Thu) | 19.30013 | 19.30013 | 19.30013 | 19.30013 | 9 |
| 12th Aug 2026 (Wed) | 19.39622 | 19.39622 | 19.39622 | 19.39622 | 4 |
| 11th Aug 2026 (Tue) | 20.8099 | 20.8099 | 20.8099 | 20.8099 | 0 |
| 10th Aug 2026 (Mon) | 21.22511 | 21.22511 | 21.22511 | 21.22511 | 0 |
| 7th Aug 2026 (Fri) | 21.22511 | 21.22511 | 21.22511 | 21.22511 | 0 |
| 6th Aug 2026 (Thu) | 21.22511 | 21.22511 | 21.22511 | 21.22511 | 0 |
| 5th Aug 2026 (Wed) | 21.22511 | 21.22511 | 21.22511 | 21.22511 | 0 |
| 4th Aug 2026 (Tue) | 21.22511 | 21.22511 | 21.22511 | 21.22511 | 0 |
| 3rd Aug 2026 (Mon) | 21.52264 | 21.52264 | 21.52264 | 21.52264 | 0 |
| 31st Jul 2026 (Fri) | 21.52264 | 21.52264 | 21.52264 | 21.52264 | 0 |
| 30th Jul 2026 (Thu) | 21.52264 | 21.52264 | 21.52264 | 21.52264 | 9 |
| 29th Jul 2026 (Wed) | 21.42199 | 21.42199 | 21.42199 | 21.42199 | 0 |
| 28th Jul 2026 (Tue) | 21.42199 | 21.42199 | 21.42199 | 21.42199 | 0 |