Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss Cl (0A14) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.05906 21.05906 21.05906 21.05906 0
9th Jul 2026 (Thu) 21.15672 21.15672 21.15672 21.15672 0
8th Jul 2026 (Wed) 21.65691 21.65691 21.65691 21.65691 0
7th Jul 2026 (Tue) 22.25796 22.25796 22.25796 22.25796 0
6th Jul 2026 (Mon) 22.25796 22.25796 22.25796 22.25796 0
3rd Jul 2026 (Fri) 22.25796 22.25796 22.25796 22.25796 0
2nd Jul 2026 (Thu) 22.25796 22.25796 22.25796 22.25796 0
1st Jul 2026 (Wed) 22.25796 22.25796 22.25796 22.25796 235
30th Jun 2026 (Tue) 21.22992 21.22992 21.22992 21.22992 0
29th Jun 2026 (Mon) 21.22992 21.22992 21.22992 21.22992 0
26th Jun 2026 (Fri) 21.22992 21.22992 21.22992 21.22992 0
25th Jun 2026 (Thu) 20.50601 20.50601 20.50601 20.50601 0
24th Jun 2026 (Wed) 20.50601 20.50601 20.50601 20.50601 0
23rd Jun 2026 (Tue) 20.50601 20.50601 20.50601 20.50601 198
22nd Jun 2026 (Mon) 20.86605 20.86605 20.86605 20.86605 0
19th Jun 2026 (Fri) 20.86605 20.86605 20.86605 20.86605 0
18th Jun 2026 (Thu) 20.86605 20.86605 20.86605 20.86605 0
17th Jun 2026 (Wed) 20.86605 20.86605 20.86605 20.86605 0
16th Jun 2026 (Tue) 20.86605 20.86605 20.86605 20.86605 0
15th Jun 2026 (Mon) 20.86605 20.86605 20.86605 20.86605 0
12th Jun 2026 (Fri) 20.86605 20.86605 20.86605 20.86605 0
11th Jun 2026 (Thu) 19.68747 19.68747 19.68747 19.68747 0
10th Jun 2026 (Wed) 19.68747 19.68747 19.68747 19.68747 0
9th Jun 2026 (Tue) 19.68747 19.68747 19.68747 19.68747 0
8th Jun 2026 (Mon) 19.68747 19.68747 19.68747 19.68747 0
5th Jun 2026 (Fri) 19.68747 19.68747 19.68747 19.68747 0
4th Jun 2026 (Thu) 19.68747 19.68747 19.68747 19.68747 0
3rd Jun 2026 (Wed) 19.68747 19.68747 19.68747 19.68747 57
2nd Jun 2026 (Tue) 19.77757 19.77757 19.77757 19.77757 255
1st Jun 2026 (Mon) 20.58581 20.58581 20.58581 20.58581 0
29th May 2026 (Fri) 20.58581 20.58581 20.58581 20.58581 0
28th May 2026 (Thu) 20.58581 20.58581 20.58581 20.58581 0
27th May 2026 (Wed) 20.58581 20.58581 20.58581 20.58581 30
26th May 2026 (Tue) 19.63901 19.63901 19.63901 19.63901 50
25th May 2026 (Mon) 18.00179 18.00179 18.00179 18.00179 0
22nd May 2026 (Fri) 18.00179 18.00179 18.00179 18.00179 0
21st May 2026 (Thu) 18.00179 18.00179 18.00179 18.00179 0
20th May 2026 (Wed) 18.00179 18.00179 18.00179 18.00179 0
19th May 2026 (Tue) 18.00179 18.00179 18.00179 18.00179 80
18th May 2026 (Mon) 18.0703 18.0703 18.0703 18.0703 0
15th May 2026 (Fri) 18.0703 18.0703 18.0703 18.0703 1
14th May 2026 (Thu) 18.40811 18.40811 18.40811 18.40811 12
13th May 2026 (Wed) 18.48835 18.48835 18.48835 18.48835 0
12th May 2026 (Tue) 18.48835 18.48835 18.48835 18.48835 0
11th May 2026 (Mon) 18.48835 18.48835 18.48835 18.48835 80
FTSE 100 Latest
Value10,497.29
Change24.84