| Price | €16.87865 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 168.00 at €16.87865 |
| Day's Volume: | 0 |
| Last Close: | €16.87865 |
| Open: | €0.00 |
| ISIN: | US52736R1023 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.25748 - €20.99114 |
| Market Capitalisation: | €6.44b |
| VWAP: | €0.00 |
| Shares in Issue: | 390.47m |
Levi Strauss Cl (0A14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | €16.87865 | Currency Conversion Negotiated Trade |
18:54:48 - 05-Feb-26 |
| Unknown* | 200 | €16.48035 | Currency Conversion Negotiated Trade |
16:50:53 - 03-Feb-26 |
| Unknown* | 31 | €17.30197 | Currency Conversion Negotiated Trade |
14:35:21 - 30-Jan-26 |
| Unknown* | 104 | €16.55972 | Currency Conversion Negotiated Trade |
14:32:23 - 29-Jan-26 |
| Unknown* | 100 | €17.00533 | Currency Conversion Negotiated Trade |
20:04:19 - 28-Jan-26 |
| Unknown* | 58 | €17.83949 | Currency Conversion Negotiated Trade |
14:32:25 - 27-Jan-26 |
| Unknown* | 46 | €17.99391 | Currency Conversion Negotiated Trade |
17:21:19 - 23-Jan-26 |
| Unknown* | 1 | €18.87229 | Currency Conversion Negotiated Trade |
14:34:51 - 22-Jan-26 |
| Unknown* | 31 | €18.2442 | Currency Conversion Negotiated Trade |
14:32:30 - 20-Jan-26 |
| Unknown* | 121 | €18.8548 | Currency Conversion Negotiated Trade |
14:44:45 - 16-Jan-26 |
Levi Strauss Cl (0A14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
