| Price | €21.05906 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 138.00 at €21.05906 |
| Day's Volume: | 0 |
| Last Close: | €21.05906 |
| Open: | €0.00 |
| ISIN: | US52736R1023 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.7075 - €22.25796 |
| Market Capitalisation: | €8.14b |
| VWAP: | €0.00 |
| Shares in Issue: | 384.85m |
Levi Strauss Cl (0A14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €21.05906 | Currency Conversion Negotiated Trade |
19:28:09 - 09-Jul-26 |
| Unknown* | 138 | €21.15672 | Currency Conversion Negotiated Trade |
17:55:31 - 08-Jul-26 |
| Unknown* | 54 | €21.65691 | Currency Conversion Negotiated Trade |
20:21:19 - 07-Jul-26 |
| Unknown* | 82 | €22.25796 | Currency Conversion Negotiated Trade |
16:11:01 - 01-Jul-26 |
| Unknown* | 153 | €22.19036 | Currency Conversion Negotiated Trade |
15:56:44 - 01-Jul-26 |
| Unknown* | 9 | €21.74706 | Currency Conversion Negotiated Trade |
19:13:42 - 30-Jun-26 |
| Unknown* | 27 | €21.22992 | Currency Conversion Negotiated Trade |
18:16:28 - 25-Jun-26 |
| Unknown* | 5 | €20.4885 | Currency Conversion OTC Trade |
19:05:59 - 23-Jun-26 |
| Unknown* | 0 | €20.50601 | SI Trade Currency Conversion |
18:17:50 - 23-Jun-26 |
| Unknown* | 0 | €20.47975 | SI Trade Currency Conversion |
17:41:03 - 23-Jun-26 |
Levi Strauss Cl (0A14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
