| Price | €17.54282 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 658.00 at €17.54282 |
| Day's Volume: | 0 |
| Last Close: | €17.54282 |
| Open: | €0.00 |
| ISIN: | US52736R1023 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.7075 - €22.25796 |
| Market Capitalisation: | €6.75b |
| VWAP: | €0.00 |
| Shares in Issue: | 384.85m |
Levi Strauss Cl (0A14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 658 | €17.54282 | Currency Conversion Negotiated Trade |
19:52:43 - 22-Sep-26 |
| Unknown* | 10 | €17.495 | Currency Conversion Negotiated Trade |
14:34:32 - 15-Sep-26 |
| Unknown* | 100 | €17.46477 | Currency Conversion Negotiated Trade |
16:38:30 - 11-Sep-26 |
| Unknown* | 18 | €17.43184 | Currency Conversion Negotiated Trade |
18:04:29 - 09-Sep-26 |
| Unknown* | 63 | €18.04668 | Currency Conversion Negotiated Trade |
15:52:10 - 04-Sep-26 |
| Unknown* | 162 | €17.72834 | Currency Conversion Negotiated Trade |
17:00:53 - 01-Sep-26 |
| Unknown* | 7 | €18.44841 | Currency Conversion Negotiated Trade |
16:38:47 - 28-Aug-26 |
| Unknown* | 47 | €18.1246 | Currency Conversion Negotiated Trade |
15:27:40 - 27-Aug-26 |
| Unknown* | 15 | €18.07127 | Currency Conversion Negotiated Trade |
14:38:23 - 26-Aug-26 |
| Unknown* | 1 | €19.2689 | Currency Conversion Negotiated Trade |
14:51:54 - 14-Aug-26 |
Levi Strauss Cl (0A14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
