| Price | €18.00179 on 21-05-2026 at 16:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 80.00 at €18.00179 |
| Day's Volume: | 0 |
| Last Close: | €18.00179 |
| Open: | €0.00 |
| ISIN: | US52736R1023 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.20758 - €20.99114 |
| Market Capitalisation: | €6.92b |
| VWAP: | €0.00 |
| Shares in Issue: | 384.60m |
Levi Strauss Cl (0A14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €18.00179 | Currency Conversion Negotiated Trade |
14:30:18 - 19-May-26 |
| Unknown* | 1 | €18.0703 | Currency Conversion Negotiated Trade |
14:51:17 - 15-May-26 |
| Unknown* | 9 | €18.40811 | Currency Conversion Negotiated Trade |
14:44:35 - 14-May-26 |
| Unknown* | 3 | €18.40811 | Currency Conversion Negotiated Trade |
14:44:35 - 14-May-26 |
| Unknown* | 80 | €18.48835 | Currency Conversion Negotiated Trade |
17:03:48 - 11-May-26 |
| Unknown* | 306 | €19.11541 | Currency Conversion Negotiated Trade |
15:29:11 - 28-Apr-26 |
| Unknown* | 100 | €19.92359 | Currency Conversion Negotiated Trade |
15:44:00 - 21-Apr-26 |
| Unknown* | 101 | €19.90798 | Currency Conversion Negotiated Trade |
15:42:30 - 21-Apr-26 |
| Unknown* | 4 | €19.61733 | Currency Conversion Negotiated Trade |
16:26:34 - 20-Apr-26 |
| Unknown* | 20 | €18.8477 | Currency Conversion Negotiated Trade |
20:46:04 - 15-Apr-26 |
Levi Strauss Cl (0A14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
