Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss Cl (0A14) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.99781 14.99781 14.99781 14.99781 0
13th Mar 2025 (Thu) 14.99781 14.99781 14.99781 14.99781 148
12th Mar 2025 (Wed) 14.59841 14.59841 14.59841 14.59841 0
11th Mar 2025 (Tue) 14.59841 14.59841 14.59841 14.59841 27
10th Mar 2025 (Mon) 15.05067 15.05067 15.05067 15.05067 54
7th Mar 2025 (Fri) 16.00603 16.00603 16.00603 16.00603 0
6th Mar 2025 (Thu) 16.00603 16.00603 16.00603 16.00603 0
5th Mar 2025 (Wed) 16.00603 16.00603 16.00603 16.00603 0
4th Mar 2025 (Tue) 16.00603 16.00603 16.00603 16.00603 149
3rd Mar 2025 (Mon) 17.47378 17.47378 17.47378 17.47378 0
28th Feb 2025 (Fri) 17.47378 17.47378 17.47378 17.47378 0
27th Feb 2025 (Thu) 17.47378 17.47378 17.47378 17.47378 0
26th Feb 2025 (Wed) 17.47378 17.47378 17.47378 17.47378 0
25th Feb 2025 (Tue) 17.47378 17.47378 17.47378 17.47378 0
24th Feb 2025 (Mon) 17.47378 17.47378 17.47378 17.47378 0
21st Feb 2025 (Fri) 17.47378 17.47378 17.47378 17.47378 0
20th Feb 2025 (Thu) 17.47378 17.47378 17.47378 17.47378 0
19th Feb 2025 (Wed) 17.47378 17.47378 17.47378 17.47378 0
18th Feb 2025 (Tue) 17.47378 17.47378 17.47378 17.47378 0
17th Feb 2025 (Mon) 17.47378 17.47378 17.47378 17.47378 0
14th Feb 2025 (Fri) 17.71991 17.71991 17.71991 17.71991 0
13th Feb 2025 (Thu) 17.71991 17.71991 17.71991 17.71991 0
12th Feb 2025 (Wed) 17.71991 17.71991 17.71991 17.71991 0
11th Feb 2025 (Tue) 17.71991 17.71991 17.71991 17.71991 0
10th Feb 2025 (Mon) 17.71991 17.71991 17.71991 17.71991 450
7th Feb 2025 (Fri) 18.27687 18.27687 18.27687 18.27687 7
6th Feb 2025 (Thu) 18.76068 18.76068 18.76068 18.76068 47
5th Feb 2025 (Wed) 16.48121 16.48121 16.48121 16.48121 0
4th Feb 2025 (Tue) 16.48121 16.48121 16.48121 16.48121 0
3rd Feb 2025 (Mon) 16.48121 16.48121 16.48121 16.48121 0
31st Jan 2025 (Fri) 16.48121 16.48121 16.48121 16.48121 5,897
30th Jan 2025 (Thu) 16.48121 16.48121 16.48121 16.48121 89,729
29th Jan 2025 (Wed) 16.48121 16.48121 16.48121 16.48121 1,907
28th Jan 2025 (Tue) 16.48121 16.48121 16.48121 16.48121 1,458
27th Jan 2025 (Mon) 16.48121 16.48121 16.48121 16.48121 626
24th Jan 2025 (Fri) 16.48121 16.48121 16.48121 16.48121 5,126
23rd Jan 2025 (Thu) 17.23663 17.23663 17.23663 17.23663 353
22nd Jan 2025 (Wed) 17.23663 17.23663 17.23663 17.23663 573
21st Jan 2025 (Tue) 17.23663 17.23663 17.23663 17.23663 1,397
20th Jan 2025 (Mon) 17.23663 17.23663 17.23663 17.23663 0
17th Jan 2025 (Fri) 17.23663 17.23663 17.23663 17.23663 3,044
16th Jan 2025 (Thu) 17.23663 17.23663 17.23663 17.23663 195
15th Jan 2025 (Wed) 17.23663 17.23663 17.23663 17.23663 199
14th Jan 2025 (Tue) 17.23663 17.23663 17.23663 17.23663 1
FTSE 100 Latest
Value8,595.02
Change52.46