Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 14.99781 | 14.99781 | 14.99781 | 14.99781 | 0 |
13th Mar 2025 (Thu) | 14.99781 | 14.99781 | 14.99781 | 14.99781 | 148 |
12th Mar 2025 (Wed) | 14.59841 | 14.59841 | 14.59841 | 14.59841 | 0 |
11th Mar 2025 (Tue) | 14.59841 | 14.59841 | 14.59841 | 14.59841 | 27 |
10th Mar 2025 (Mon) | 15.05067 | 15.05067 | 15.05067 | 15.05067 | 54 |
7th Mar 2025 (Fri) | 16.00603 | 16.00603 | 16.00603 | 16.00603 | 0 |
6th Mar 2025 (Thu) | 16.00603 | 16.00603 | 16.00603 | 16.00603 | 0 |
5th Mar 2025 (Wed) | 16.00603 | 16.00603 | 16.00603 | 16.00603 | 0 |
4th Mar 2025 (Tue) | 16.00603 | 16.00603 | 16.00603 | 16.00603 | 149 |
3rd Mar 2025 (Mon) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
28th Feb 2025 (Fri) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
27th Feb 2025 (Thu) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
26th Feb 2025 (Wed) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
25th Feb 2025 (Tue) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
24th Feb 2025 (Mon) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
21st Feb 2025 (Fri) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
20th Feb 2025 (Thu) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
19th Feb 2025 (Wed) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
18th Feb 2025 (Tue) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
17th Feb 2025 (Mon) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
14th Feb 2025 (Fri) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 0 |
13th Feb 2025 (Thu) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 0 |
12th Feb 2025 (Wed) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 0 |
11th Feb 2025 (Tue) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 0 |
10th Feb 2025 (Mon) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 450 |
7th Feb 2025 (Fri) | 18.27687 | 18.27687 | 18.27687 | 18.27687 | 7 |
6th Feb 2025 (Thu) | 18.76068 | 18.76068 | 18.76068 | 18.76068 | 47 |
5th Feb 2025 (Wed) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 0 |
4th Feb 2025 (Tue) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 0 |
3rd Feb 2025 (Mon) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 0 |
31st Jan 2025 (Fri) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 5,897 |
30th Jan 2025 (Thu) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 89,729 |
29th Jan 2025 (Wed) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 1,907 |
28th Jan 2025 (Tue) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 1,458 |
27th Jan 2025 (Mon) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 626 |
24th Jan 2025 (Fri) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 5,126 |
23rd Jan 2025 (Thu) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 353 |
22nd Jan 2025 (Wed) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 573 |
21st Jan 2025 (Tue) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 1,397 |
20th Jan 2025 (Mon) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 0 |
17th Jan 2025 (Fri) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 3,044 |
16th Jan 2025 (Thu) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 195 |
15th Jan 2025 (Wed) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 199 |
14th Jan 2025 (Tue) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 1 |