Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss Cl (0A14) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 14.21241 14.21241 14.21241 14.21241 0
8th May 2025 (Thu) 14.21241 14.21241 14.21241 14.21241 0
7th May 2025 (Wed) 14.21241 14.21241 14.21241 14.21241 0
6th May 2025 (Tue) 14.21241 14.21241 14.21241 14.21241 185
5th May 2025 (Mon) 13.80877 13.80877 13.80877 13.80877 0
2nd May 2025 (Fri) 13.80877 13.80877 13.80877 13.80877 0
1st May 2025 (Thu) 13.80877 13.80877 13.80877 13.80877 0
30th Apr 2025 (Wed) 13.80877 13.80877 13.80877 13.80877 0
29th Apr 2025 (Tue) 13.80877 13.80877 13.80877 13.80877 0
28th Apr 2025 (Mon) 13.80877 13.80877 13.80877 13.80877 0
25th Apr 2025 (Fri) 13.80877 13.80877 13.80877 13.80877 0
24th Apr 2025 (Thu) 13.80877 13.80877 13.80877 13.80877 3,797
23rd Apr 2025 (Wed) 12.95455 12.95455 12.95455 12.95455 0
22nd Apr 2025 (Tue) 12.95455 12.95455 12.95455 12.95455 0
21st Apr 2025 (Mon) 13.16079 13.16079 13.16079 13.16079 0
18th Apr 2025 (Fri) 13.16079 13.16079 13.16079 13.16079 0
17th Apr 2025 (Thu) 13.16079 13.16079 13.16079 13.16079 0
16th Apr 2025 (Wed) 13.16079 13.16079 13.16079 13.16079 0
15th Apr 2025 (Tue) 13.16079 13.16079 13.16079 13.16079 0
14th Apr 2025 (Mon) 13.16079 13.16079 13.16079 13.16079 172
11th Apr 2025 (Fri) 12.91808 12.91808 12.91808 12.91808 0
10th Apr 2025 (Thu) 12.85884 12.85884 12.85884 12.85884 345
9th Apr 2025 (Wed) 11.25748 11.25748 11.25748 11.25748 11,645
8th Apr 2025 (Tue) 11.9504 11.9504 11.9504 11.9504 27,666
7th Apr 2025 (Mon) 13.18056 13.18056 13.18056 13.18056 0
4th Apr 2025 (Fri) 13.41251 13.41251 13.41251 13.41251 0
3rd Apr 2025 (Thu) 13.41251 13.41251 13.41251 13.41251 2,082
2nd Apr 2025 (Wed) 14.89486 14.89486 14.89486 14.89486 0
1st Apr 2025 (Tue) 14.89486 14.89486 14.89486 14.89486 0
31st Mar 2025 (Mon) 14.89486 14.89486 14.89486 14.89486 0
28th Mar 2025 (Fri) 14.89486 14.89486 14.89486 14.89486 0
27th Mar 2025 (Thu) 14.89486 14.89486 14.89486 14.89486 0
26th Mar 2025 (Wed) 14.89486 14.89486 14.89486 14.89486 26
25th Mar 2025 (Tue) 14.71712 14.71712 14.71712 14.71712 0
24th Mar 2025 (Mon) 14.71712 14.71712 14.71712 14.71712 0
21st Mar 2025 (Fri) 14.71712 14.71712 14.71712 14.71712 0
20th Mar 2025 (Thu) 14.71712 14.71712 14.71712 14.71712 0
19th Mar 2025 (Wed) 15.02029 15.02029 15.02029 15.02029 0
18th Mar 2025 (Tue) 15.02029 15.02029 15.02029 15.02029 0
17th Mar 2025 (Mon) 15.02029 15.02029 15.02029 15.02029 1,154
14th Mar 2025 (Fri) 14.69065 14.69065 14.69065 14.69065 167
13th Mar 2025 (Thu) 14.99781 14.99781 14.99781 14.99781 148
12th Mar 2025 (Wed) 14.59841 14.59841 14.59841 14.59841 0
FTSE 100 Latest
Value8,604.98
Change50.18