Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss Cl (0A14) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.02942 16.02942 16.02942 16.02942 0
2nd Apr 2026 (Thu) 16.02942 16.02942 16.02942 16.02942 0
1st Apr 2026 (Wed) 16.02942 16.02942 16.02942 16.02942 0
31st Mar 2026 (Tue) 16.02942 16.02942 16.02942 16.02942 0
30th Mar 2026 (Mon) 16.02942 16.02942 16.02942 16.02942 0
27th Mar 2026 (Fri) 16.02942 16.02942 16.02942 16.02942 0
26th Mar 2026 (Thu) 16.02942 16.02942 16.02942 16.02942 49
25th Mar 2026 (Wed) 16.22703 16.22703 16.22703 16.22703 0
24th Mar 2026 (Tue) 16.22703 16.22703 16.22703 16.22703 0
23rd Mar 2026 (Mon) 16.22703 16.22703 16.22703 16.22703 0
20th Mar 2026 (Fri) 16.22703 16.22703 16.22703 16.22703 0
19th Mar 2026 (Thu) 16.22703 16.22703 16.22703 16.22703 0
18th Mar 2026 (Wed) 15.72529 15.72529 15.72529 15.72529 0
17th Mar 2026 (Tue) 15.72529 15.72529 15.72529 15.72529 0
16th Mar 2026 (Mon) 15.72529 15.72529 15.72529 15.72529 0
13th Mar 2026 (Fri) 15.7075 15.7075 15.7075 15.7075 0
12th Mar 2026 (Thu) 15.7075 15.7075 15.7075 15.7075 252
11th Mar 2026 (Wed) 15.8526 15.8526 15.8526 15.8526 1
10th Mar 2026 (Tue) 17.47545 17.47545 17.47545 17.47545 0
9th Mar 2026 (Mon) 17.47545 17.47545 17.47545 17.47545 0
6th Mar 2026 (Fri) 17.47545 17.47545 17.47545 17.47545 0
5th Mar 2026 (Thu) 17.82738 17.82738 17.82738 17.82738 0
4th Mar 2026 (Wed) 17.82738 17.82738 17.82738 17.82738 27
3rd Mar 2026 (Tue) 18.33438 18.33438 18.33438 18.33438 0
2nd Mar 2026 (Mon) 18.33438 18.33438 18.33438 18.33438 200
27th Feb 2026 (Fri) 18.78999 18.78999 18.78999 18.78999 447
26th Feb 2026 (Thu) 18.41875 18.41875 18.41875 18.41875 0
25th Feb 2026 (Wed) 18.41875 18.41875 18.41875 18.41875 0
24th Feb 2026 (Tue) 18.41875 18.41875 18.41875 18.41875 0
23rd Feb 2026 (Mon) 18.41875 18.41875 18.41875 18.41875 25
20th Feb 2026 (Fri) 18.38935 18.38935 18.38935 18.38935 0
19th Feb 2026 (Thu) 18.38935 18.38935 18.38935 18.38935 0
18th Feb 2026 (Wed) 18.38935 18.38935 18.38935 18.38935 0
17th Feb 2026 (Tue) 18.38935 18.38935 18.38935 18.38935 0
16th Feb 2026 (Mon) 18.38935 18.38935 18.38935 18.38935 0
13th Feb 2026 (Fri) 18.38935 18.38935 18.38935 18.38935 5
12th Feb 2026 (Thu) 18.75592 18.75592 18.75592 18.75592 46
11th Feb 2026 (Wed) 18.56945 18.56945 18.56945 18.56945 0
10th Feb 2026 (Tue) 17.36641 17.36641 17.36641 17.36641 0
9th Feb 2026 (Mon) 17.36641 17.36641 17.36641 17.36641 60
6th Feb 2026 (Fri) 16.87865 16.87865 16.87865 16.87865 0
5th Feb 2026 (Thu) 16.48035 16.48035 16.48035 16.48035 0
FTSE 100 Latest
Value10,436.29
Change71.50