| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.99781 | 14.99781 | 14.99781 | 14.99781 | 150 |
| 13th Mar 2025 (Thu) | 14.99781 | 14.99781 | 14.99781 | 14.99781 | 148 |
| 12th Mar 2025 (Wed) | 14.59841 | 14.59841 | 14.59841 | 14.59841 | 0 |
| 11th Mar 2025 (Tue) | 14.59841 | 14.59841 | 14.59841 | 14.59841 | 27 |
| 10th Mar 2025 (Mon) | 15.05067 | 15.05067 | 15.05067 | 15.05067 | 54 |
| 7th Mar 2025 (Fri) | 16.00603 | 16.00603 | 16.00603 | 16.00603 | 0 |
| 6th Mar 2025 (Thu) | 16.00603 | 16.00603 | 16.00603 | 16.00603 | 0 |
| 5th Mar 2025 (Wed) | 16.00603 | 16.00603 | 16.00603 | 16.00603 | 0 |
| 4th Mar 2025 (Tue) | 16.00603 | 16.00603 | 16.00603 | 16.00603 | 149 |
| 3rd Mar 2025 (Mon) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 28th Feb 2025 (Fri) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 27th Feb 2025 (Thu) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 26th Feb 2025 (Wed) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 25th Feb 2025 (Tue) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 24th Feb 2025 (Mon) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 21st Feb 2025 (Fri) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 20th Feb 2025 (Thu) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 19th Feb 2025 (Wed) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 18th Feb 2025 (Tue) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 17th Feb 2025 (Mon) | 17.47378 | 17.47378 | 17.47378 | 17.47378 | 0 |
| 14th Feb 2025 (Fri) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 0 |
| 13th Feb 2025 (Thu) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 0 |
| 12th Feb 2025 (Wed) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 0 |
| 11th Feb 2025 (Tue) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 0 |
| 10th Feb 2025 (Mon) | 17.71991 | 17.71991 | 17.71991 | 17.71991 | 450 |
| 7th Feb 2025 (Fri) | 18.27687 | 18.27687 | 18.27687 | 18.27687 | 7 |
| 6th Feb 2025 (Thu) | 18.76068 | 18.76068 | 18.76068 | 18.76068 | 47 |
| 5th Feb 2025 (Wed) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 0 |
| 4th Feb 2025 (Tue) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 0 |
| 3rd Feb 2025 (Mon) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 0 |
| 31st Jan 2025 (Fri) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 5,897 |
| 30th Jan 2025 (Thu) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 89,729 |
| 29th Jan 2025 (Wed) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 1,907 |
| 28th Jan 2025 (Tue) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 1,458 |
| 27th Jan 2025 (Mon) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 626 |
| 24th Jan 2025 (Fri) | 16.48121 | 16.48121 | 16.48121 | 16.48121 | 5,126 |
| 23rd Jan 2025 (Thu) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 353 |
| 22nd Jan 2025 (Wed) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 573 |
| 21st Jan 2025 (Tue) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 1,397 |
| 20th Jan 2025 (Mon) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 0 |
| 17th Jan 2025 (Fri) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 3,044 |
| 16th Jan 2025 (Thu) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 195 |
| 15th Jan 2025 (Wed) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 199 |
| 14th Jan 2025 (Tue) | 17.23663 | 17.23663 | 17.23663 | 17.23663 | 1 |