Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss Cl (0A14) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.87865 16.87865 16.87865 16.87865 0
5th Feb 2026 (Thu) 16.48035 16.48035 16.48035 16.48035 0
4th Feb 2026 (Wed) 16.48035 16.48035 16.48035 16.48035 0
3rd Feb 2026 (Tue) 16.48035 16.48035 16.48035 16.48035 200
2nd Feb 2026 (Mon) 17.30197 17.30197 17.30197 17.30197 0
30th Jan 2026 (Fri) 17.30197 17.30197 17.30197 17.30197 31
29th Jan 2026 (Thu) 16.55972 16.55972 16.55972 16.55972 104
28th Jan 2026 (Wed) 17.83949 17.83949 17.83949 17.83949 0
27th Jan 2026 (Tue) 17.83949 17.83949 17.83949 17.83949 58
26th Jan 2026 (Mon) 17.99391 17.99391 17.99391 17.99391 0
23rd Jan 2026 (Fri) 18.87229 18.87229 18.87229 18.87229 0
22nd Jan 2026 (Thu) 18.87229 18.87229 18.87229 18.87229 1
21st Jan 2026 (Wed) 18.2442 18.2442 18.2442 18.2442 0
20th Jan 2026 (Tue) 18.2442 18.2442 18.2442 18.2442 31
19th Jan 2026 (Mon) 18.8548 18.8548 18.8548 18.8548 0
16th Jan 2026 (Fri) 18.8548 18.8548 18.8548 18.8548 221
15th Jan 2026 (Thu) 18.39423 18.39423 18.39423 18.39423 0
14th Jan 2026 (Wed) 18.39423 18.39423 18.39423 18.39423 80
13th Jan 2026 (Tue) 17.79085 17.79085 17.79085 17.79085 0
12th Jan 2026 (Mon) 17.79085 17.79085 17.79085 17.79085 0
9th Jan 2026 (Fri) 17.79085 17.79085 17.79085 17.79085 0
8th Jan 2026 (Thu) 17.79085 17.79085 17.79085 17.79085 0
7th Jan 2026 (Wed) 17.79085 17.79085 17.79085 17.79085 0
6th Jan 2026 (Tue) 17.79085 17.79085 17.79085 17.79085 0
5th Jan 2026 (Mon) 17.79085 17.79085 17.79085 17.79085 0
2nd Jan 2026 (Fri) 17.79085 17.79085 17.79085 17.79085 0
1st Jan 2026 (Thu) 17.95504 17.95504 17.95504 17.95504 0
31st Dec 2025 (Wed) 17.95504 17.95504 17.95504 17.95504 0
30th Dec 2025 (Tue) 17.95504 17.95504 17.95504 17.95504 66
29th Dec 2025 (Mon) 17.93233 17.93233 17.93233 17.93233 0
26th Dec 2025 (Fri) 18.0387 18.0387 18.0387 18.0387 0
25th Dec 2025 (Thu) 18.0387 18.0387 18.0387 18.0387 0
24th Dec 2025 (Wed) 18.0387 18.0387 18.0387 18.0387 0
23rd Dec 2025 (Tue) 18.0387 18.0387 18.0387 18.0387 0
22nd Dec 2025 (Mon) 19.00339 19.00339 19.00339 19.00339 0
19th Dec 2025 (Fri) 19.00339 19.00339 19.00339 19.00339 0
18th Dec 2025 (Thu) 19.00339 19.00339 19.00339 19.00339 0
17th Dec 2025 (Wed) 19.00339 19.00339 19.00339 19.00339 250
16th Dec 2025 (Tue) 19.47256 19.47256 19.47256 19.47256 0
15th Dec 2025 (Mon) 19.47256 19.47256 19.47256 19.47256 0
12th Dec 2025 (Fri) 19.47256 19.47256 19.47256 19.47256 0
11th Dec 2025 (Thu) 19.47256 19.47256 19.47256 19.47256 0
10th Dec 2025 (Wed) 19.47256 19.47256 19.47256 19.47256 0
9th Dec 2025 (Tue) 19.47256 19.47256 19.47256 19.47256 0
8th Dec 2025 (Mon) 19.47256 19.47256 19.47256 19.47256 0
FTSE 100 Latest
Value10,369.75
Change60.53