Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss Cl (0A14) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.47256 19.47256 19.47256 19.47256 0
11th Dec 2025 (Thu) 19.47256 19.47256 19.47256 19.47256 0
10th Dec 2025 (Wed) 19.47256 19.47256 19.47256 19.47256 0
9th Dec 2025 (Tue) 19.47256 19.47256 19.47256 19.47256 0
8th Dec 2025 (Mon) 19.47256 19.47256 19.47256 19.47256 0
5th Dec 2025 (Fri) 19.47256 19.47256 19.47256 19.47256 0
4th Dec 2025 (Thu) 19.47256 19.47256 19.47256 19.47256 0
3rd Dec 2025 (Wed) 19.47256 19.47256 19.47256 19.47256 0
2nd Dec 2025 (Tue) 19.47256 19.47256 19.47256 19.47256 0
1st Dec 2025 (Mon) 19.30184 19.30184 19.30184 19.30184 411
28th Nov 2025 (Fri) 18.8156 18.8156 18.8156 18.8156 263
27th Nov 2025 (Thu) 18.50859 18.50859 18.50859 18.50859 0
26th Nov 2025 (Wed) 18.50859 18.50859 18.50859 18.50859 0
25th Nov 2025 (Tue) 17.53322 17.53322 17.53322 17.53322 0
24th Nov 2025 (Mon) 17.53322 17.53322 17.53322 17.53322 0
21st Nov 2025 (Fri) 17.53322 17.53322 17.53322 17.53322 2
20th Nov 2025 (Thu) 17.67516 17.67516 17.67516 17.67516 0
19th Nov 2025 (Wed) 17.67516 17.67516 17.67516 17.67516 0
18th Nov 2025 (Tue) 17.67516 17.67516 17.67516 17.67516 0
17th Nov 2025 (Mon) 18.51818 18.51818 18.51818 18.51818 0
14th Nov 2025 (Fri) 18.51818 18.51818 18.51818 18.51818 0
13th Nov 2025 (Thu) 18.88897 18.88897 18.88897 18.88897 0
12th Nov 2025 (Wed) 18.88897 18.88897 18.88897 18.88897 24
11th Nov 2025 (Tue) 18.40922 18.40922 18.40922 18.40922 264
10th Nov 2025 (Mon) 17.35358 17.35358 17.35358 17.35358 0
7th Nov 2025 (Fri) 17.35358 17.35358 17.35358 17.35358 12
6th Nov 2025 (Thu) 17.23158 17.23158 17.23158 17.23158 66
5th Nov 2025 (Wed) 16.92708 16.92708 16.92708 16.92708 0
4th Nov 2025 (Tue) 17.25762 17.25762 17.25762 17.25762 0
3rd Nov 2025 (Mon) 17.19688 17.19688 17.19688 17.19688 12
31st Oct 2025 (Fri) 17.5525 17.5525 17.5525 17.5525 7
30th Oct 2025 (Thu) 17.58003 17.58003 17.58003 17.58003 7
29th Oct 2025 (Wed) 17.76204 17.76204 17.76204 17.76204 132
28th Oct 2025 (Tue) 18.05733 18.05733 18.05733 18.05733 0
27th Oct 2025 (Mon) 18.05733 18.05733 18.05733 18.05733 0
24th Oct 2025 (Fri) 18.05733 18.05733 18.05733 18.05733 11
23rd Oct 2025 (Thu) 18.30881 18.30881 18.30881 18.30881 25
22nd Oct 2025 (Wed) 18.15948 18.15948 18.15948 18.15948 0
21st Oct 2025 (Tue) 18.15948 18.15948 18.15948 18.15948 19
20th Oct 2025 (Mon) 17.79653 17.79653 17.79653 17.79653 0
17th Oct 2025 (Fri) 17.94372 17.94372 17.94372 17.94372 1
16th Oct 2025 (Thu) 18.01261 18.01261 18.01261 18.01261 76
15th Oct 2025 (Wed) 18.60697 18.60697 18.60697 18.60697 0
14th Oct 2025 (Tue) 18.60697 18.60697 18.60697 18.60697 0
FTSE 100 Latest
Value9,649.03
Change-54.13