Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss Cl (0A14) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 15.91828 15.91828 15.91828 15.91828 0
3rd Jun 2025 (Tue) 15.91828 15.91828 15.91828 15.91828 0
2nd Jun 2025 (Mon) 15.91828 15.91828 15.91828 15.91828 0
30th May 2025 (Fri) 15.91828 15.91828 15.91828 15.91828 0
29th May 2025 (Thu) 15.91828 15.91828 15.91828 15.91828 7
28th May 2025 (Wed) 16.22254 16.22254 16.22254 16.22254 0
27th May 2025 (Tue) 15.68529 15.68529 15.68529 15.68529 0
26th May 2025 (Mon) 15.68529 15.68529 15.68529 15.68529 0
23rd May 2025 (Fri) 15.68529 15.68529 15.68529 15.68529 0
22nd May 2025 (Thu) 15.68529 15.68529 15.68529 15.68529 0
21st May 2025 (Wed) 15.68529 15.68529 15.68529 15.68529 0
20th May 2025 (Tue) 15.68529 15.68529 15.68529 15.68529 0
19th May 2025 (Mon) 15.68529 15.68529 15.68529 15.68529 1
16th May 2025 (Fri) 15.83252 15.83252 15.83252 15.83252 0
15th May 2025 (Thu) 15.83252 15.83252 15.83252 15.83252 0
14th May 2025 (Wed) 15.83252 15.83252 15.83252 15.83252 17
13th May 2025 (Tue) 15.92001 15.92001 15.92001 15.92001 710
12th May 2025 (Mon) 16.23956 16.23956 16.23956 16.23956 36
9th May 2025 (Fri) 14.21241 14.21241 14.21241 14.21241 0
8th May 2025 (Thu) 14.21241 14.21241 14.21241 14.21241 0
7th May 2025 (Wed) 14.21241 14.21241 14.21241 14.21241 0
6th May 2025 (Tue) 14.21241 14.21241 14.21241 14.21241 185
5th May 2025 (Mon) 13.80877 13.80877 13.80877 13.80877 0
2nd May 2025 (Fri) 13.80877 13.80877 13.80877 13.80877 0
1st May 2025 (Thu) 13.80877 13.80877 13.80877 13.80877 0
30th Apr 2025 (Wed) 13.80877 13.80877 13.80877 13.80877 0
29th Apr 2025 (Tue) 13.80877 13.80877 13.80877 13.80877 0
28th Apr 2025 (Mon) 13.80877 13.80877 13.80877 13.80877 0
25th Apr 2025 (Fri) 13.80877 13.80877 13.80877 13.80877 0
24th Apr 2025 (Thu) 13.80877 13.80877 13.80877 13.80877 3,797
23rd Apr 2025 (Wed) 12.95455 12.95455 12.95455 12.95455 0
22nd Apr 2025 (Tue) 12.95455 12.95455 12.95455 12.95455 0
21st Apr 2025 (Mon) 13.16079 13.16079 13.16079 13.16079 0
18th Apr 2025 (Fri) 13.16079 13.16079 13.16079 13.16079 0
17th Apr 2025 (Thu) 13.16079 13.16079 13.16079 13.16079 0
16th Apr 2025 (Wed) 13.16079 13.16079 13.16079 13.16079 0
15th Apr 2025 (Tue) 13.16079 13.16079 13.16079 13.16079 0
14th Apr 2025 (Mon) 13.16079 13.16079 13.16079 13.16079 172
11th Apr 2025 (Fri) 12.91808 12.91808 12.91808 12.91808 0
10th Apr 2025 (Thu) 12.85884 12.85884 12.85884 12.85884 345
9th Apr 2025 (Wed) 11.25748 11.25748 11.25748 11.25748 11,645
8th Apr 2025 (Tue) 11.9504 11.9504 11.9504 11.9504 27,666
7th Apr 2025 (Mon) 13.18056 13.18056 13.18056 13.18056 0
FTSE 100 Latest
Value8,801.29
Change14.27