Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss Cl (0A14) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 16.28579 16.28579 16.28579 16.28579 0
3rd Jul 2025 (Thu) 16.28579 16.28579 16.28579 16.28579 0
2nd Jul 2025 (Wed) 15.20758 15.20758 15.20758 15.20758 0
1st Jul 2025 (Tue) 15.20758 15.20758 15.20758 15.20758 0
30th Jun 2025 (Mon) 15.20758 15.20758 15.20758 15.20758 0
27th Jun 2025 (Fri) 15.20758 15.20758 15.20758 15.20758 0
26th Jun 2025 (Thu) 15.20758 15.20758 15.20758 15.20758 0
25th Jun 2025 (Wed) 15.20758 15.20758 15.20758 15.20758 0
24th Jun 2025 (Tue) 15.20758 15.20758 15.20758 15.20758 0
23rd Jun 2025 (Mon) 15.20758 15.20758 15.20758 15.20758 0
20th Jun 2025 (Fri) 15.20758 15.20758 15.20758 15.20758 0
19th Jun 2025 (Thu) 15.20758 15.20758 15.20758 15.20758 0
18th Jun 2025 (Wed) 15.20758 15.20758 15.20758 15.20758 0
17th Jun 2025 (Tue) 15.47704 15.47704 15.47704 15.47704 0
16th Jun 2025 (Mon) 15.47704 15.47704 15.47704 15.47704 0
13th Jun 2025 (Fri) 15.47704 15.47704 15.47704 15.47704 0
12th Jun 2025 (Thu) 15.47704 15.47704 15.47704 15.47704 0
11th Jun 2025 (Wed) 15.47704 15.47704 15.47704 15.47704 0
10th Jun 2025 (Tue) 15.47704 15.47704 15.47704 15.47704 0
9th Jun 2025 (Mon) 15.91828 15.91828 15.91828 15.91828 0
6th Jun 2025 (Fri) 15.91828 15.91828 15.91828 15.91828 0
5th Jun 2025 (Thu) 15.91828 15.91828 15.91828 15.91828 0
4th Jun 2025 (Wed) 15.91828 15.91828 15.91828 15.91828 0
3rd Jun 2025 (Tue) 15.91828 15.91828 15.91828 15.91828 0
2nd Jun 2025 (Mon) 15.91828 15.91828 15.91828 15.91828 0
30th May 2025 (Fri) 15.91828 15.91828 15.91828 15.91828 0
29th May 2025 (Thu) 15.91828 15.91828 15.91828 15.91828 7
28th May 2025 (Wed) 16.22254 16.22254 16.22254 16.22254 0
27th May 2025 (Tue) 15.68529 15.68529 15.68529 15.68529 0
26th May 2025 (Mon) 15.68529 15.68529 15.68529 15.68529 0
23rd May 2025 (Fri) 15.68529 15.68529 15.68529 15.68529 0
22nd May 2025 (Thu) 15.68529 15.68529 15.68529 15.68529 0
21st May 2025 (Wed) 15.68529 15.68529 15.68529 15.68529 0
20th May 2025 (Tue) 15.68529 15.68529 15.68529 15.68529 0
19th May 2025 (Mon) 15.68529 15.68529 15.68529 15.68529 1
16th May 2025 (Fri) 15.83252 15.83252 15.83252 15.83252 0
15th May 2025 (Thu) 15.83252 15.83252 15.83252 15.83252 0
14th May 2025 (Wed) 15.83252 15.83252 15.83252 15.83252 17
13th May 2025 (Tue) 15.92001 15.92001 15.92001 15.92001 710
12th May 2025 (Mon) 16.23956 16.23956 16.23956 16.23956 36
9th May 2025 (Fri) 14.21241 14.21241 14.21241 14.21241 0
8th May 2025 (Thu) 14.21241 14.21241 14.21241 14.21241 0
7th May 2025 (Wed) 14.21241 14.21241 14.21241 14.21241 0
6th May 2025 (Tue) 14.21241 14.21241 14.21241 14.21241 185
5th May 2025 (Mon) 13.80877 13.80877 13.80877 13.80877 0
FTSE 100 Latest
Value8,822.91
Change-0.29