| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.93333 | 18.93333 | 18.93333 | 18.93333 | 0 |
| 18th Sep 2025 (Thu) | 18.93333 | 18.93333 | 18.93333 | 18.93333 | 0 |
| 17th Sep 2025 (Wed) | 18.93333 | 18.93333 | 18.93333 | 18.93333 | 38 |
| 16th Sep 2025 (Tue) | 18.96777 | 18.96777 | 18.96777 | 18.96777 | 0 |
| 15th Sep 2025 (Mon) | 18.96777 | 18.96777 | 18.96777 | 18.96777 | 100 |
| 12th Sep 2025 (Fri) | 18.71286 | 18.71286 | 18.71286 | 18.71286 | 0 |
| 11th Sep 2025 (Thu) | 18.71286 | 18.71286 | 18.71286 | 18.71286 | 8,012 |
| 10th Sep 2025 (Wed) | 18.414 | 18.414 | 18.414 | 18.414 | 7,003 |
| 9th Sep 2025 (Tue) | 18.62206 | 18.62206 | 18.62206 | 18.62206 | 309 |
| 8th Sep 2025 (Mon) | 18.59577 | 18.59577 | 18.59577 | 18.59577 | 260 |
| 5th Sep 2025 (Fri) | 19.37149 | 19.37149 | 19.37149 | 19.37149 | 0 |
| 4th Sep 2025 (Thu) | 19.37149 | 19.37149 | 19.37149 | 19.37149 | 0 |
| 3rd Sep 2025 (Wed) | 19.37149 | 19.37149 | 19.37149 | 19.37149 | 410 |
| 2nd Sep 2025 (Tue) | 19.21731 | 19.21731 | 19.21731 | 19.21731 | 0 |
| 1st Sep 2025 (Mon) | 19.21731 | 19.21731 | 19.21731 | 19.21731 | 0 |
| 29th Aug 2025 (Fri) | 19.21731 | 19.21731 | 19.21731 | 19.21731 | 253 |
| 28th Aug 2025 (Thu) | 19.17968 | 19.17968 | 19.17968 | 19.17968 | 0 |
| 27th Aug 2025 (Wed) | 19.17968 | 19.17968 | 19.17968 | 19.17968 | 59 |
| 26th Aug 2025 (Tue) | 18.65324 | 18.65324 | 18.65324 | 18.65324 | 12 |
| 25th Aug 2025 (Mon) | 18.34718 | 18.34718 | 18.34718 | 18.34718 | 0 |
| 22nd Aug 2025 (Fri) | 18.34718 | 18.34718 | 18.34718 | 18.34718 | 43 |
| 21st Aug 2025 (Thu) | 17.46262 | 17.46262 | 17.46262 | 17.46262 | 0 |
| 20th Aug 2025 (Wed) | 17.46262 | 17.46262 | 17.46262 | 17.46262 | 0 |
| 19th Aug 2025 (Tue) | 17.46262 | 17.46262 | 17.46262 | 17.46262 | 0 |
| 18th Aug 2025 (Mon) | 17.46262 | 17.46262 | 17.46262 | 17.46262 | 0 |
| 15th Aug 2025 (Fri) | 17.46262 | 17.46262 | 17.46262 | 17.46262 | 0 |
| 14th Aug 2025 (Thu) | 17.46262 | 17.46262 | 17.46262 | 17.46262 | 0 |
| 13th Aug 2025 (Wed) | 17.46262 | 17.46262 | 17.46262 | 17.46262 | 21 |
| 12th Aug 2025 (Tue) | 17.22716 | 17.22716 | 17.22716 | 17.22716 | 0 |
| 11th Aug 2025 (Mon) | 17.22716 | 17.22716 | 17.22716 | 17.22716 | 0 |
| 8th Aug 2025 (Fri) | 17.01288 | 17.01288 | 17.01288 | 17.01288 | 0 |
| 7th Aug 2025 (Thu) | 17.01288 | 17.01288 | 17.01288 | 17.01288 | 0 |
| 6th Aug 2025 (Wed) | 17.01288 | 17.01288 | 17.01288 | 17.01288 | 0 |
| 5th Aug 2025 (Tue) | 17.01288 | 17.01288 | 17.01288 | 17.01288 | 0 |
| 4th Aug 2025 (Mon) | 17.01288 | 17.01288 | 17.01288 | 17.01288 | 175 |
| 1st Aug 2025 (Fri) | 17.03639 | 17.03639 | 17.03639 | 17.03639 | 0 |
| 31st Jul 2025 (Thu) | 17.71898 | 17.71898 | 17.71898 | 17.71898 | 0 |
| 30th Jul 2025 (Wed) | 17.71898 | 17.71898 | 17.71898 | 17.71898 | 0 |
| 29th Jul 2025 (Tue) | 17.71898 | 17.71898 | 17.71898 | 17.71898 | 390 |
| 28th Jul 2025 (Mon) | 17.70347 | 17.70347 | 17.70347 | 17.70347 | 0 |
| 25th Jul 2025 (Fri) | 17.70347 | 17.70347 | 17.70347 | 17.70347 | 0 |
| 24th Jul 2025 (Thu) | 17.70347 | 17.70347 | 17.70347 | 17.70347 | 260 |
| 23rd Jul 2025 (Wed) | 18.09174 | 18.09174 | 18.09174 | 18.09174 | 7,000 |
| 22nd Jul 2025 (Tue) | 18.26369 | 18.26369 | 18.26369 | 18.26369 | 0 |