| Price | €19.47256 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 120.00 at €19.47256 |
| Day's Volume: | 0 |
| Last Close: | €19.47256 |
| Open: | €0.00 |
| ISIN: | US52736R1023 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.25748 - €20.99114 |
| Market Capitalisation: | €7.61b |
| VWAP: | €0.00 |
| Shares in Issue: | 390.83m |
Levi Strauss Cl (0A14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €19.47256 | Currency Conversion Negotiated Trade |
18:09:19 - 01-Dec-25 |
| Unknown* | 411 | €19.30184 | Currency Conversion Negotiated Trade |
15:40:46 - 01-Dec-25 |
| Unknown* | 263 | €18.8156 | Currency Conversion Negotiated Trade |
14:47:02 - 28-Nov-25 |
| Unknown* | 5 | €18.50859 | Currency Conversion Negotiated Trade |
18:42:53 - 25-Nov-25 |
| Unknown* | 2 | €17.53322 | Currency Conversion Negotiated Trade |
14:31:50 - 21-Nov-25 |
| Unknown* | 19 | €17.67516 | Currency Conversion Negotiated Trade |
18:18:28 - 17-Nov-25 |
| Unknown* | 159 | €17.77822 | Currency Conversion Negotiated Trade |
17:25:30 - 17-Nov-25 |
| Unknown* | 2 | €18.51818 | Currency Conversion Negotiated Trade |
19:31:19 - 13-Nov-25 |
| Unknown* | 10 | €18.88897 | Currency Conversion Negotiated Trade |
15:15:37 - 12-Nov-25 |
| Unknown* | 1 | €18.92407 | Currency Conversion Negotiated Trade |
14:51:19 - 12-Nov-25 |
Levi Strauss Cl (0A14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
