| Price | €18.93333 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 38.00 at €18.93333 |
| Day's Volume: | 0 |
| Last Close: | €18.93333 |
| Open: | €0.00 |
| ISIN: | US52736R1023 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.25748 - €19.40296 |
| Market Capitalisation: | €7.49b |
| VWAP: | €0.00 |
| Shares in Issue: | 395.65m |
Levi Strauss Cl (0A14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €18.93333 | Currency Conversion Negotiated Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 100 | €18.96777 | Currency Conversion Negotiated Trade |
14:36:34 - 15-Sep-25 |
| Unknown* | 12 | €18.71286 | Currency Conversion Negotiated Trade |
14:34:59 - 11-Sep-25 |
| Unknown* | 8,000 | €18.09868 | Currency Conversion Negotiated Trade |
13:45:19 - 11-Sep-25 |
| Unknown* | 3 | €18.414 | Currency Conversion Negotiated Trade |
16:35:10 - 10-Sep-25 |
| Unknown* | 7,000 | €18.20708 | Currency Conversion Negotiated Trade |
14:56:30 - 10-Sep-25 |
| Unknown* | 309 | €18.62206 | Currency Conversion Negotiated Trade |
14:58:29 - 09-Sep-25 |
| Unknown* | 260 | €18.59577 | Currency Conversion Negotiated Trade |
14:54:40 - 08-Sep-25 |
| Unknown* | 410 | €19.37149 | Currency Conversion Negotiated Trade |
14:40:55 - 03-Sep-25 |
| Unknown* | 30 | €19.21731 | Currency Conversion Negotiated Trade |
15:19:21 - 29-Aug-25 |
Levi Strauss Cl (0A14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
