| Price | €15.91828 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0A14 Shares | |
| Last Trade: | Unknown 7.00 at €15.91828 |
| Day's Volume: | 0 |
| Last Close: | €15.91828 |
| Open: | €0.00 |
| ISIN: | US52736R1023 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.25748 - €22.04411 |
| Market Capitalisation: | €6,293m |
| VWAP: | €0.00 |
| Shares in Issue: | 395m |
Levi Strauss Cl (0A14) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €15.91828 | Currency Conversion Negotiated Trade |
14:36:52 - 29-May-25 |
| Unknown* | 172 | €16.22254 | Currency Conversion Negotiated Trade |
18:22:11 - 27-May-25 |
| Unknown* | 2 | €15.83252 | Currency Conversion Negotiated Trade |
15:12:05 - 14-May-25 |
| Unknown* | 15 | €15.83252 | Currency Conversion Negotiated Trade |
15:12:05 - 14-May-25 |
| Unknown* | 403 | €15.92001 | Currency Conversion Negotiated Trade |
16:00:41 - 13-May-25 |
| Unknown* | 307 | €15.91789 | Currency Conversion Negotiated Trade |
15:59:58 - 13-May-25 |
| Unknown* | 36 | €16.23956 | Currency Conversion Negotiated Trade |
15:12:20 - 12-May-25 |
| Unknown* | 180 | €14.21241 | Currency Conversion Negotiated Trade |
16:50:51 - 06-May-25 |
| Unknown* | 5 | €14.08157 | Currency Conversion Negotiated Trade |
15:06:16 - 06-May-25 |
| Unknown* | 3,797 | €13.80877 | Currency Conversion Negotiated Trade |
14:41:34 - 24-Apr-25 |
Levi Strauss Cl (0A14) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
