| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 72.63 | 72.63 | 72.63 | 72.63 | 628 |
| 24th Sep 2026 (Thu) | 72.22 | 72.22 | 72.22 | 72.22 | 218 |
| 23rd Sep 2026 (Wed) | 73.25858 | 73.25858 | 73.25858 | 73.25858 | 0 |
| 22nd Sep 2026 (Tue) | 73.25858 | 73.25858 | 73.25858 | 73.25858 | 58 |
| 21st Sep 2026 (Mon) | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| 18th Sep 2026 (Fri) | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| 17th Sep 2026 (Thu) | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| 16th Sep 2026 (Wed) | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| 15th Sep 2026 (Tue) | 72.87 | 72.87 | 72.87 | 72.87 | 187 |
| 14th Sep 2026 (Mon) | 73.14 | 73.14 | 73.14 | 73.14 | 698 |
| 11th Sep 2026 (Fri) | 73.82748 | 73.82748 | 73.82748 | 73.82748 | 374 |
| 10th Sep 2026 (Thu) | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| 9th Sep 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.23 | 409 |
| 8th Sep 2026 (Tue) | 74.88 | 74.88 | 74.88 | 74.88 | 14 |
| 7th Sep 2026 (Mon) | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| 4th Sep 2026 (Fri) | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| 3rd Sep 2026 (Thu) | 75.07 | 75.07 | 75.07 | 75.07 | 10 |
| 2nd Sep 2026 (Wed) | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| 1st Sep 2026 (Tue) | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| 31st Aug 2026 (Mon) | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| 28th Aug 2026 (Fri) | 75.81 | 75.81 | 75.81 | 75.81 | 155 |
| 27th Aug 2026 (Thu) | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| 26th Aug 2026 (Wed) | 76.31 | 76.31 | 76.31 | 76.31 | 125 |
| 25th Aug 2026 (Tue) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 24th Aug 2026 (Mon) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 21st Aug 2026 (Fri) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 20th Aug 2026 (Thu) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 19th Aug 2026 (Wed) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 18th Aug 2026 (Tue) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 17th Aug 2026 (Mon) | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| 14th Aug 2026 (Fri) | 75.62 | 75.62 | 75.62 | 75.62 | 107 |
| 13th Aug 2026 (Thu) | 75.68257 | 75.68257 | 75.68257 | 75.68257 | 0 |
| 12th Aug 2026 (Wed) | 75.68257 | 75.68257 | 75.68257 | 75.68257 | 718 |
| 11th Aug 2026 (Tue) | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| 10th Aug 2026 (Mon) | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| 7th Aug 2026 (Fri) | 75.98 | 75.98 | 75.98 | 75.98 | 2,164 |
| 6th Aug 2026 (Thu) | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| 5th Aug 2026 (Wed) | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| 4th Aug 2026 (Tue) | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| 3rd Aug 2026 (Mon) | 74.36 | 74.36 | 74.36 | 74.36 | 100 |
| 31st Jul 2026 (Fri) | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| 30th Jul 2026 (Thu) | 74.08 | 74.08 | 74.08 | 74.08 | 153 |
| 29th Jul 2026 (Wed) | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| 28th Jul 2026 (Tue) | 73.46 | 73.46 | 73.46 | 73.46 | 0 |