| Price | $72.62 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $72.62 |
| Day's Volume: | 0 |
| Last Close: | $72.62 |
| Open: | $0.00 |
| ISIN: | US4642878619 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.09 - $74.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Europe (0A13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $72.62 | Negotiated Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 129 | $73.67 | Negotiated Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 153 | $73.55 | Negotiated Trade |
14:30:12 - 02-Jul-26 |
| Unknown* | 192 | $72.58 | Negotiated Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 184 | $71.60 | Negotiated Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 126 | $71.31 | Negotiated Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 111 | $73.14 | Negotiated Trade |
14:33:52 - 16-Jun-26 |
| Unknown* | 1,042 | $72.79 | Negotiated Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 161 | $73.03 | Negotiated Trade |
14:35:01 - 04-Jun-26 |
| Unknown* | 297 | $72.75 | Negotiated Trade |
14:40:23 - 03-Jun-26 |
Ishares Europe (0A13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
