| Price | $72.63 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 628.00 at $72.63 |
| Day's Volume: | 0 |
| Last Close: | $72.63 |
| Open: | $0.00 |
| ISIN: | US4642878619 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.07 - $76.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Europe (0A13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 628 | $72.63 | Negotiated Trade |
14:30:13 - 25-Sep-26 |
| Unknown* | 199 | $72.22 | Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 19 | $72.06141 | Currency Conversion Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 58 | $73.25858 | Currency Conversion Negotiated Trade |
15:05:35 - 22-Sep-26 |
| Unknown* | 187 | $72.87 | Negotiated Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 698 | $73.14 | Negotiated Trade |
14:30:13 - 14-Sep-26 |
| Unknown* | 101 | $73.82748 | Currency Conversion Negotiated Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 273 | $73.93 | Negotiated Trade |
14:30:11 - 11-Sep-26 |
| Unknown* | 409 | $74.23 | Negotiated Trade |
14:30:14 - 09-Sep-26 |
| Unknown* | 14 | $74.88 | Negotiated Trade |
14:30:12 - 08-Sep-26 |
Ishares Europe (0A13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
