| Price | $72.05 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4,437.00 at $72.05 |
| Day's Volume: | 4,437 |
| Last Close: | $72.05 |
| Open: | $0.00 |
| ISIN: | US4642878619 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.499 - $72.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.05 |
| Shares in Issue: | N/A |
Ishares Europe (0A13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,437 | $72.05 | Negotiated Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 442 | $72.77 | Negotiated Trade |
14:56:38 - 04-Feb-26 |
| Unknown* | 42 | $72.05 | Negotiated Trade |
15:11:19 - 03-Feb-26 |
| Unknown* | 1,520 | $71.95 | Negotiated Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 3,030 | $72.18 | Negotiated Trade |
14:45:28 - 02-Feb-26 |
| Unknown* | 2,096 | $72.52 | Negotiated Trade |
14:42:25 - 27-Jan-26 |
| Unknown* | 687 | $71.66 | Negotiated Trade |
14:43:37 - 26-Jan-26 |
| Unknown* | 5,460 | $70.65 | Negotiated Trade |
15:43:23 - 22-Jan-26 |
| Unknown* | 657 | $69.96 | Negotiated Trade |
15:16:46 - 21-Jan-26 |
| Unknown* | 1,473 | $69.71 | Negotiated Trade |
15:12:54 - 20-Jan-26 |
Ishares Europe (0A13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
