Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Europe (0A13) Share Price

Price $71.33 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 190.00 at $71.33
Day's Volume: 0
Last Close: $71.33
Open: $0.00
ISIN: US4642878619
Day's Range $0.00 - $0.00
52wk Range: $56.499 - $74.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Europe (0A13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 $71.33 Negotiated Trade
 14:36:00 - 13-May-26
Unknown* 198 $72.22 Negotiated Trade
 14:57:06 - 01-May-26
Unknown* 170 $71.13 Negotiated Trade
 15:14:21 - 30-Apr-26
Unknown* 1,208 $70.46 Negotiated Trade
 15:21:49 - 29-Apr-26
Unknown* 3,217 $70.42 Negotiated Trade
 14:38:31 - 29-Apr-26
Unknown* 2,859 $71.54 Negotiated Trade
 15:11:22 - 27-Apr-26
Unknown* 17 $71.89 Negotiated Trade
 15:18:09 - 22-Apr-26
Unknown* 592 $72.82 Negotiated Trade
 15:17:46 - 14-Apr-26
Unknown* 608 $72.47642 Currency Conversion
Negotiated Trade
 14:55:47 - 14-Apr-26
Unknown* 126 $65.96 Negotiated Trade
 14:45:40 - 30-Mar-26
See more Ishares Europe trades

Ishares Europe (0A13) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 71.33 71.33 71.33 71.33 0
19th May 2026 (Tue) 71.33 71.33 71.33 71.33 0
18th May 2026 (Mon) 71.33 71.33 71.33 71.33 0
15th May 2026 (Fri) 71.33 71.33 71.33 71.33 0
14th May 2026 (Thu) 71.33 71.33 71.33 71.33 0
13th May 2026 (Wed) 71.33 71.33 71.33 71.33 190
12th May 2026 (Tue) 72.22 72.22 72.22 72.22 0
11th May 2026 (Mon) 72.22 72.22 72.22 72.22 0
8th May 2026 (Fri) 72.22 72.22 72.22 72.22 0
7th May 2026 (Thu) 72.22 72.22 72.22 72.22 0
6th May 2026 (Wed) 72.22 72.22 72.22 72.22 0
5th May 2026 (Tue) 72.22 72.22 72.22 72.22 0
4th May 2026 (Mon) 72.22 72.22 72.22 72.22 0
1st May 2026 (Fri) 72.22 72.22 72.22 72.22 198
30th Apr 2026 (Thu) 71.13 71.13 71.13 71.13 170
29th Apr 2026 (Wed) 70.46 70.46 70.46 70.46 4,425
28th Apr 2026 (Tue) 71.54 71.54 71.54 71.54 0
27th Apr 2026 (Mon) 71.54 71.54 71.54 71.54 2,859
24th Apr 2026 (Fri) 71.89 71.89 71.89 71.89 0
23rd Apr 2026 (Thu) 71.89 71.89 71.89 71.89 0
22nd Apr 2026 (Wed) 71.89 71.89 71.89 71.89 17
21st Apr 2026 (Tue) 72.82 72.82 72.82 72.82 0
See more Ishares Europe price history

Ishares Europe (0A13) Regulatory News

Date Source Headline
See more Ishares Europe regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered