| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.07 | 65.07 | 65.07 | 65.07 | 2,067 |
| 18th Sep 2025 (Thu) | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| 17th Sep 2025 (Wed) | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| 16th Sep 2025 (Tue) | 65.08 | 65.08 | 65.08 | 65.08 | 7 |
| 15th Sep 2025 (Mon) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 12th Sep 2025 (Fri) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 11th Sep 2025 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 10th Sep 2025 (Wed) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 9th Sep 2025 (Tue) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 8th Sep 2025 (Mon) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 5th Sep 2025 (Fri) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 4th Sep 2025 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 3rd Sep 2025 (Wed) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 2nd Sep 2025 (Tue) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 1st Sep 2025 (Mon) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 29th Aug 2025 (Fri) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 28th Aug 2025 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 27th Aug 2025 (Wed) | 63.99 | 63.99 | 63.99 | 63.99 | 11 |
| 26th Aug 2025 (Tue) | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| 25th Aug 2025 (Mon) | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| 22nd Aug 2025 (Fri) | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| 21st Aug 2025 (Thu) | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| 20th Aug 2025 (Wed) | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| 19th Aug 2025 (Tue) | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| 18th Aug 2025 (Mon) | 64.21 | 64.21 | 64.21 | 64.21 | 381 |
| 15th Aug 2025 (Fri) | 64.46 | 64.46 | 64.46 | 64.46 | 442 |
| 14th Aug 2025 (Thu) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 13th Aug 2025 (Wed) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 12th Aug 2025 (Tue) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 11th Aug 2025 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 8th Aug 2025 (Fri) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 7th Aug 2025 (Thu) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 6th Aug 2025 (Wed) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 5th Aug 2025 (Tue) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 4th Aug 2025 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 1st Aug 2025 (Fri) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 31st Jul 2025 (Thu) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 30th Jul 2025 (Wed) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 29th Jul 2025 (Tue) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 28th Jul 2025 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 189 |
| 25th Jul 2025 (Fri) | 63.86 | 63.86 | 63.86 | 63.86 | 18 |
| 24th Jul 2025 (Thu) | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| 23rd Jul 2025 (Wed) | 64.04 | 64.04 | 64.04 | 64.04 | 1,069 |
| 22nd Jul 2025 (Tue) | 63.09 | 63.09 | 63.09 | 63.09 | 0 |