| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| 2nd Apr 2026 (Thu) | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| 1st Apr 2026 (Wed) | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| 31st Mar 2026 (Tue) | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| 30th Mar 2026 (Mon) | 65.96 | 65.96 | 65.96 | 65.96 | 126 |
| 27th Mar 2026 (Fri) | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| 26th Mar 2026 (Thu) | 66.85 | 66.85 | 66.85 | 66.85 | 180 |
| 25th Mar 2026 (Wed) | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| 24th Mar 2026 (Tue) | 66.43 | 66.43 | 66.43 | 66.43 | 395 |
| 23rd Mar 2026 (Mon) | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| 20th Mar 2026 (Fri) | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| 19th Mar 2026 (Thu) | 66.92 | 66.92 | 66.92 | 66.92 | 315 |
| 18th Mar 2026 (Wed) | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| 17th Mar 2026 (Tue) | 68.99 | 68.99 | 68.99 | 68.99 | 50 |
| 16th Mar 2026 (Mon) | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| 13th Mar 2026 (Fri) | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| 12th Mar 2026 (Thu) | 68.27 | 68.27 | 68.27 | 68.27 | 1,049 |
| 11th Mar 2026 (Wed) | 69.26 | 69.26 | 69.26 | 69.26 | 55 |
| 10th Mar 2026 (Tue) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 9th Mar 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 1,827 |
| 6th Mar 2026 (Fri) | 70.45103 | 70.45103 | 70.45103 | 70.45103 | 0 |
| 5th Mar 2026 (Thu) | 70.45103 | 70.45103 | 70.45103 | 70.45103 | 224 |
| 4th Mar 2026 (Wed) | 70.49 | 70.49 | 70.49 | 70.49 | 66 |
| 3rd Mar 2026 (Tue) | 69.16 | 69.16 | 69.16 | 69.16 | 553 |
| 2nd Mar 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 6,276 |
| 27th Feb 2026 (Fri) | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| 26th Feb 2026 (Thu) | 74.21 | 74.21 | 74.21 | 74.21 | 1,837 |
| 25th Feb 2026 (Wed) | 73.98 | 73.98 | 73.98 | 73.98 | 1,463 |
| 24th Feb 2026 (Tue) | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| 23rd Feb 2026 (Mon) | 73.69 | 73.69 | 73.69 | 73.69 | 1,371 |
| 20th Feb 2026 (Fri) | 73.22 | 73.22 | 73.22 | 73.22 | 23 |
| 19th Feb 2026 (Thu) | 73.59943 | 73.59943 | 73.59943 | 73.59943 | 0 |
| 18th Feb 2026 (Wed) | 73.59943 | 73.59943 | 73.59943 | 73.59943 | 1,796 |
| 17th Feb 2026 (Tue) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 16th Feb 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 13th Feb 2026 (Fri) | 72.31 | 72.31 | 72.31 | 72.31 | 2,450 |
| 12th Feb 2026 (Thu) | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| 11th Feb 2026 (Wed) | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| 10th Feb 2026 (Tue) | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| 9th Feb 2026 (Mon) | 72.87 | 72.87 | 72.87 | 72.87 | 2,411 |
| 6th Feb 2026 (Fri) | 72.05 | 72.05 | 72.05 | 72.05 | 4,437 |
| 5th Feb 2026 (Thu) | 71.73 | 71.73 | 71.73 | 71.73 | 2,340 |