| Price | $65.07 on 19-09-2025 at 18:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,067.00 at $65.07 |
| Day's Volume: | 2,067 |
| Last Close: | $65.07 |
| Open: | $0.00 |
| ISIN: | US4642878619 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.51 - $65.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.07 |
| Shares in Issue: | N/A |
Ishares Europe (0A13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,067 | $65.07 | Negotiated Trade |
15:08:37 - 19-Sep-25 |
| Unknown* | 7 | $65.08 | Negotiated Trade |
14:58:57 - 16-Sep-25 |
| Unknown* | 11 | $63.99 | Negotiated Trade |
14:51:58 - 27-Aug-25 |
| Unknown* | 381 | $64.21 | Negotiated Trade |
14:56:56 - 18-Aug-25 |
| Unknown* | 442 | $64.46 | Negotiated Trade |
14:56:02 - 15-Aug-25 |
| Unknown* | 189 | $63.36 | Negotiated Trade |
14:58:01 - 28-Jul-25 |
| Unknown* | 18 | $63.86 | Negotiated Trade |
15:03:07 - 25-Jul-25 |
| Unknown* | 1,069 | $64.04 | Negotiated Trade |
15:45:21 - 23-Jul-25 |
| Unknown* | 17 | $63.09 | Negotiated Trade |
14:40:52 - 08-Jul-25 |
| Unknown* | -17 | $63.09 | Correction Negotiated Trade |
14:40:52 - 08-Jul-25 |
Ishares Europe (0A13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
