Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Europe (0A13) Share Price

Price $63.06 on 02-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A13 Shares
Last Trade: Unknown 12.00 at $63.06
Day's Volume: 0
Last Close: $63.06
Open: $0.00
ISIN: US4642878619
Day's Range $0.00 - $0.00
52wk Range: $53.51 - $63.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Europe (0A13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $63.06 Negotiated Trade
15:01:26 - 27-Jun-25
See more Ishares Europe trades

Ishares Europe (0A13) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 63.06 63.06 63.06 63.06 0
30th Jun 2025 (Mon) 63.06 63.06 63.06 63.06 0
27th Jun 2025 (Fri) 63.06 63.06 63.06 63.06 12
26th Jun 2025 (Thu) 56.499 56.499 56.499 56.499 0
25th Jun 2025 (Wed) 56.499 56.499 56.499 56.499 0
24th Jun 2025 (Tue) 56.499 56.499 56.499 56.499 0
23rd Jun 2025 (Mon) 56.499 56.499 56.499 56.499 0
20th Jun 2025 (Fri) 56.499 56.499 56.499 56.499 0
19th Jun 2025 (Thu) 56.499 56.499 56.499 56.499 0
18th Jun 2025 (Wed) 56.499 56.499 56.499 56.499 0
17th Jun 2025 (Tue) 56.499 56.499 56.499 56.499 0
16th Jun 2025 (Mon) 56.499 56.499 56.499 56.499 0
13th Jun 2025 (Fri) 56.499 56.499 56.499 56.499 0
12th Jun 2025 (Thu) 56.499 56.499 56.499 56.499 0
11th Jun 2025 (Wed) 56.499 56.499 56.499 56.499 0
10th Jun 2025 (Tue) 56.499 56.499 56.499 56.499 0
9th Jun 2025 (Mon) 56.499 56.499 56.499 56.499 0
6th Jun 2025 (Fri) 56.499 56.499 56.499 56.499 0
5th Jun 2025 (Thu) 56.499 56.499 56.499 56.499 0
4th Jun 2025 (Wed) 56.499 56.499 56.499 56.499 0
3rd Jun 2025 (Tue) 56.499 56.499 56.499 56.499 0
2nd Jun 2025 (Mon) 56.499 56.499 56.499 56.499 0
See more Ishares Europe price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered