Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl B Ord (0A0Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €43.42558 Currency Conversion
Negotiated Trade
19:52:33 - 13-Mar-25
Unknown* 289 €43.98247 Currency Conversion
Negotiated Trade
15:42:29 - 13-Mar-25
Unknown* 5 €44.25359 Currency Conversion
Negotiated Trade
15:22:04 - 13-Mar-25
Unknown* 1 €47.25567 Currency Conversion
Negotiated Trade
18:10:18 - 07-Mar-25
Unknown* 1 €47.39101 Currency Conversion
Negotiated Trade
15:25:41 - 07-Mar-25
Unknown* 1 €47.95163 Currency Conversion
Negotiated Trade
15:25:40 - 07-Mar-25
Unknown* 420 €47.44701 Currency Conversion
Negotiated Trade
20:06:24 - 06-Mar-25
Unknown* 3 €48.83877 Currency Conversion
Negotiated Trade
15:21:19 - 06-Mar-25
Unknown* 13 €49.38422 Currency Conversion
Negotiated Trade
15:12:13 - 05-Mar-25
Unknown* 34 €50.02488 Currency Conversion
Negotiated Trade
14:56:12 - 04-Mar-25
Unknown* 1 €51.43312 Currency Conversion
Negotiated Trade
18:10:22 - 03-Mar-25
Unknown* 230 €52.05095 Currency Conversion
Negotiated Trade
16:24:09 - 03-Mar-25
Unknown* 1 €52.45673 Currency Conversion
Negotiated Trade
15:06:06 - 03-Mar-25
Unknown* 1 €51.03565 Currency Conversion
Negotiated Trade
18:10:24 - 28-Feb-25
Unknown* 70 €51.40945 Currency Conversion
Negotiated Trade
15:11:04 - 28-Feb-25
Unknown* 4 €51.71265 Currency Conversion
Negotiated Trade
15:04:52 - 28-Feb-25
Unknown* 19 €50.93424 Currency Conversion
Negotiated Trade
20:34:24 - 27-Feb-25
Unknown* 233 €51.21796 Currency Conversion
Negotiated Trade
15:35:12 - 27-Feb-25
Unknown* 2 €51.43381 Currency Conversion
Negotiated Trade
15:05:15 - 27-Feb-25
FTSE 100 Latest
Value8,600.32
Change57.76