| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,302 | €43.94876 | Currency Conversion Negotiated Trade |
19:09:33 - 14-Jul-25 |
| Unknown* | 1 | €43.71675 | Currency Conversion Negotiated Trade |
15:32:06 - 11-Jul-25 |
| Unknown* | 1 | €44.20458 | Currency Conversion Negotiated Trade |
15:32:05 - 11-Jul-25 |
| Unknown* | 1 | €44.58365 | Currency Conversion Negotiated Trade |
15:22:08 - 10-Jul-25 |
| Unknown* | 1 | €42.94035 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Jul-25 |
| Unknown* | 2 | €43.47972 | Currency Conversion Negotiated Trade |
15:22:40 - 09-Jul-25 |
| Unknown* | 1 | €42.90892 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Jul-25 |
| Unknown* | 1 | €43.52857 | Currency Conversion Negotiated Trade |
15:20:50 - 08-Jul-25 |
| Unknown* | 1 | €42.90939 | Currency Conversion Negotiated Trade |
18:10:27 - 07-Jul-25 |
| Unknown* | 2 | €43.0651 | Currency Conversion Negotiated Trade |
15:33:38 - 07-Jul-25 |
| Unknown* | 1 | €43.54471 | Currency Conversion Negotiated Trade |
15:33:37 - 07-Jul-25 |
| Unknown* | 1 | €43.24646 | Currency Conversion Negotiated Trade |
15:32:33 - 03-Jul-25 |
| Unknown* | 2 | €43.73627 | Currency Conversion Negotiated Trade |
15:32:32 - 03-Jul-25 |
| Unknown* | 1 | €43.2935 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 1 | €43.71686 | Currency Conversion Negotiated Trade |
15:26:45 - 02-Jul-25 |
| Unknown* | 1 | €44.2013 | Currency Conversion Negotiated Trade |
15:26:45 - 02-Jul-25 |
| Unknown* | 1 | €43.20796 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 2 | €44.37322 | Currency Conversion Negotiated Trade |
15:21:59 - 30-Jun-25 |
| Unknown* | 1 | €44.55725 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Jun-25 |
| Unknown* | 1 | €45.25724 | Currency Conversion Negotiated Trade |
15:25:44 - 27-Jun-25 |
| Unknown* | 1 | €44.33004 | Currency Conversion Negotiated Trade |
15:23:11 - 26-Jun-25 |
| Unknown* | 1 | €43.95103 | Currency Conversion Negotiated Trade |
18:10:30 - 24-Jun-25 |
| Unknown* | 1 | €43.85579 | Currency Conversion Negotiated Trade |
15:29:17 - 23-Jun-25 |
| Unknown* | 2 | €44.34478 | Currency Conversion Negotiated Trade |
15:29:17 - 23-Jun-25 |
| Unknown* | 1 | €43.91941 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jun-25 |
| Unknown* | 1 | €44.56782 | Currency Conversion Negotiated Trade |
15:20:18 - 20-Jun-25 |
| Unknown* | 1 | €43.56895 | Currency Conversion Negotiated Trade |
18:10:11 - 18-Jun-25 |
| Unknown* | 3 | €43.66717 | Currency Conversion Negotiated Trade |
15:22:19 - 18-Jun-25 |
| Unknown* | 1 | €43.19735 | Currency Conversion Negotiated Trade |
15:21:37 - 17-Jun-25 |
| Unknown* | 13 | €43.68948 | Currency Conversion Negotiated Trade |
19:43:07 - 16-Jun-25 |
| Unknown* | 10 | €43.6768 | Currency Conversion Negotiated Trade |
17:32:56 - 16-Jun-25 |
| Unknown* | 69 | €43.2896 | Currency Conversion Negotiated Trade |
14:42:57 - 16-Jun-25 |
| Unknown* | 1 | €42.3019 | Currency Conversion Negotiated Trade |
15:27:07 - 13-Jun-25 |
| Unknown* | 1 | €42.78644 | Currency Conversion Negotiated Trade |
15:27:07 - 13-Jun-25 |
| Unknown* | 9 | €43.35267 | Currency Conversion Negotiated Trade |
14:56:58 - 12-Jun-25 |
| Unknown* | 99 | €43.2647 | Currency Conversion Negotiated Trade |
14:46:56 - 12-Jun-25 |
| Unknown* | 534 | €43.47659 | Currency Conversion Negotiated Trade |
14:32:17 - 12-Jun-25 |
| Unknown* | 3 | €43.49751 | Currency Conversion Negotiated Trade |
15:37:27 - 06-Jun-25 |
| Unknown* | 1 | €43.81097 | Currency Conversion Negotiated Trade |
15:26:35 - 06-Jun-25 |
| Unknown* | 189 | €43.41538 | Currency Conversion Negotiated Trade |
15:34:37 - 05-Jun-25 |
| Unknown* | 1 | €43.34048 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 2 | €44.56203 | Currency Conversion Negotiated Trade |
15:21:06 - 04-Jun-25 |
| Unknown* | 1 | €44.81762 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 20 | €44.4061 | Currency Conversion Negotiated Trade |
17:08:43 - 03-Jun-25 |
| Unknown* | 2 | €44.29259 | Currency Conversion Negotiated Trade |
15:28:15 - 03-Jun-25 |
| Unknown* | 2 | €44.77043 | Currency Conversion Negotiated Trade |
15:28:15 - 03-Jun-25 |
| Unknown* | 534 | €43.92755 | Currency Conversion Negotiated Trade |
14:47:37 - 03-Jun-25 |
| Unknown* | 24 | €44.19353 | Currency Conversion Negotiated Trade |
19:51:17 - 30-May-25 |
| Unknown* | 1 | €43.83838 | Currency Conversion Negotiated Trade |
18:10:15 - 30-May-25 |
| Unknown* | 1 | €43.94062 | Currency Conversion Negotiated Trade |
15:31:45 - 30-May-25 |
| Unknown* | 1 | €44.40476 | Currency Conversion Negotiated Trade |
15:31:44 - 30-May-25 |
| Unknown* | 1 | €44.00352 | Currency Conversion Negotiated Trade |
18:10:18 - 29-May-25 |
| Unknown* | 4 | €44.42262 | Currency Conversion Negotiated Trade |
15:20:00 - 29-May-25 |
| Unknown* | 126 | €44.9724 | Currency Conversion Negotiated Trade |
14:46:56 - 29-May-25 |
| Unknown* | 4 | €45.48447 | Currency Conversion Negotiated Trade |
15:26:36 - 28-May-25 |
| Unknown* | 1 | €44.04066 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 1 | €44.07255 | Currency Conversion Negotiated Trade |
15:34:08 - 23-May-25 |
| Unknown* | 1 | €44.54728 | Currency Conversion Negotiated Trade |
15:34:07 - 23-May-25 |
| Unknown* | 1 | €45.19522 | Currency Conversion Negotiated Trade |
18:10:30 - 21-May-25 |
| Unknown* | 4 | €45.6808 | Currency Conversion Negotiated Trade |
15:22:48 - 21-May-25 |
| Unknown* | 3 | €45.80251 | Currency Conversion Negotiated Trade |
17:05:32 - 19-May-25 |
| Unknown* | 2 | €45.56233 | Currency Conversion Negotiated Trade |
15:33:56 - 16-May-25 |
| Unknown* | 1 | €46.04242 | Currency Conversion Negotiated Trade |
15:33:55 - 16-May-25 |
| Unknown* | 2 | €45.75132 | Currency Conversion Negotiated Trade |
15:24:30 - 15-May-25 |
| Unknown* | 1 | €44.79107 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 2 | €45.72702 | Currency Conversion Negotiated Trade |
15:22:15 - 14-May-25 |
| Unknown* | 1 | €41.42783 | Currency Conversion Negotiated Trade |
18:10:12 - 09-May-25 |
| Unknown* | 8 | €41.52863 | Currency Conversion Negotiated Trade |
16:00:45 - 09-May-25 |
| Unknown* | 2 | €41.81615 | Currency Conversion Negotiated Trade |
15:25:59 - 09-May-25 |
| Unknown* | 1 | €41.16833 | Currency Conversion Negotiated Trade |
18:10:19 - 02-May-25 |
| Unknown* | 1 | €41.0138 | Currency Conversion Negotiated Trade |
15:30:56 - 02-May-25 |
| Unknown* | 1 | €41.46657 | Currency Conversion Negotiated Trade |
15:30:55 - 02-May-25 |
| Unknown* | 19 | €39.60771 | Currency Conversion Negotiated Trade |
14:51:22 - 30-Apr-25 |
| Unknown* | 3 | €40.19169 | Currency Conversion Negotiated Trade |
15:21:19 - 29-Apr-25 |
| Unknown* | 1 | €39.83609 | Currency Conversion Negotiated Trade |
15:28:39 - 25-Apr-25 |
| Unknown* | 13 | €40.28543 | Currency Conversion Negotiated Trade |
15:28:39 - 25-Apr-25 |
| Unknown* | 1 | €40.19664 | Currency Conversion Negotiated Trade |
15:19:13 - 24-Apr-25 |
| Unknown* | 73 | €39.73663 | Currency Conversion Negotiated Trade |
20:50:44 - 23-Apr-25 |
| Unknown* | 1 | €39.79855 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Apr-25 |
| Unknown* | 300 | €39.35963 | Currency Conversion Negotiated Trade |
16:49:08 - 17-Apr-25 |
| Unknown* | 1 | €38.97134 | Currency Conversion Negotiated Trade |
15:29:59 - 17-Apr-25 |
| Unknown* | 1 | €39.41543 | Currency Conversion Negotiated Trade |
15:29:58 - 17-Apr-25 |
| Unknown* | 1 | €39.41974 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Apr-25 |
| Unknown* | 4 | €40.22292 | Currency Conversion Negotiated Trade |
15:22:39 - 16-Apr-25 |
| Unknown* | 568 | €40.87377 | Currency Conversion Negotiated Trade |
15:17:13 - 15-Apr-25 |
| Unknown* | 1 | €40.4801 | Currency Conversion Negotiated Trade |
18:10:18 - 14-Apr-25 |
| Unknown* | 2 | €40.79403 | Currency Conversion Negotiated Trade |
15:20:19 - 14-Apr-25 |
| Unknown* | 1 | €39.67084 | Currency Conversion Negotiated Trade |
15:30:43 - 11-Apr-25 |
| Unknown* | 2 | €40.13782 | Currency Conversion Negotiated Trade |
15:30:43 - 11-Apr-25 |
| Unknown* | 1 | €42.52272 | Currency Conversion Negotiated Trade |
15:28:08 - 08-Apr-25 |
| Unknown* | 3 | €42.00129 | Currency Conversion Negotiated Trade |
15:23:19 - 07-Apr-25 |
| Unknown* | 129 | €40.18612 | Currency Conversion Negotiated Trade |
14:41:33 - 07-Apr-25 |
| Unknown* | 2 | €46.0454 | Currency Conversion Negotiated Trade |
15:22:35 - 03-Apr-25 |
| Unknown* | 19 | €47.69126 | Currency Conversion Negotiated Trade |
16:26:18 - 31-Mar-25 |
| Unknown* | 1,000 | €46.75753 | Currency Conversion Negotiated Trade |
14:50:39 - 31-Mar-25 |
| Unknown* | 1 | €46.29664 | Currency Conversion Negotiated Trade |
18:10:13 - 28-Mar-25 |
| Unknown* | 1 | €47.01545 | Currency Conversion Negotiated Trade |
15:24:18 - 28-Mar-25 |
| Unknown* | 1 | €47.34623 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Mar-25 |
| Unknown* | 6 | €47.97284 | Currency Conversion Negotiated Trade |
15:23:57 - 26-Mar-25 |
| Unknown* | 8 | €46.74765 | Currency Conversion Negotiated Trade |
15:29:19 - 25-Mar-25 |
| Unknown* | 1 | €47.24691 | Currency Conversion Negotiated Trade |
15:29:19 - 25-Mar-25 |
| Unknown* | 1 | €45.941 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Mar-25 |
| Unknown* | 1 | €46.06583 | Currency Conversion Negotiated Trade |
15:22:14 - 24-Mar-25 |
| Unknown* | 1 | €46.42658 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Mar-25 |
| Unknown* | 1 | €45.59339 | Currency Conversion Negotiated Trade |
15:24:19 - 21-Mar-25 |
| Unknown* | 1 | €45.11915 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Mar-25 |
| Unknown* | 2 | €45.44391 | Currency Conversion Negotiated Trade |
15:16:05 - 20-Mar-25 |
| Unknown* | 7 | €44.56688 | Currency Conversion Negotiated Trade |
15:23:42 - 18-Mar-25 |
| Unknown* | 1 | €44.38408 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Mar-25 |
| Unknown* | 5 | €44.68359 | Currency Conversion Negotiated Trade |
15:22:25 - 17-Mar-25 |
| Unknown* | 14 | €44.66688 | Currency Conversion Negotiated Trade |
15:25:22 - 14-Mar-25 |
| Unknown* | 400 | €43.42558 | Currency Conversion Negotiated Trade |
19:52:33 - 13-Mar-25 |
| Unknown* | 289 | €43.98247 | Currency Conversion Negotiated Trade |
15:42:29 - 13-Mar-25 |
| Unknown* | 5 | €44.25359 | Currency Conversion Negotiated Trade |
15:22:04 - 13-Mar-25 |
| Unknown* | 1 | €47.25567 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Mar-25 |
| Unknown* | 1 | €47.39101 | Currency Conversion Negotiated Trade |
15:25:41 - 07-Mar-25 |
| Unknown* | 1 | €47.95163 | Currency Conversion Negotiated Trade |
15:25:40 - 07-Mar-25 |
| Unknown* | 420 | €47.44701 | Currency Conversion Negotiated Trade |
20:06:24 - 06-Mar-25 |
| Unknown* | 3 | €48.83877 | Currency Conversion Negotiated Trade |
15:21:19 - 06-Mar-25 |
| Unknown* | 13 | €49.38422 | Currency Conversion Negotiated Trade |
15:12:13 - 05-Mar-25 |
| Unknown* | 34 | €50.02488 | Currency Conversion Negotiated Trade |
14:56:12 - 04-Mar-25 |
| Unknown* | 1 | €51.43312 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Mar-25 |
| Unknown* | 230 | €52.05095 | Currency Conversion Negotiated Trade |
16:24:09 - 03-Mar-25 |
| Unknown* | 1 | €52.45673 | Currency Conversion Negotiated Trade |
15:06:06 - 03-Mar-25 |
| Unknown* | 1 | €51.03565 | Currency Conversion Negotiated Trade |
18:10:24 - 28-Feb-25 |
| Unknown* | 70 | €51.40945 | Currency Conversion Negotiated Trade |
15:11:04 - 28-Feb-25 |
| Unknown* | 4 | €51.71265 | Currency Conversion Negotiated Trade |
15:04:52 - 28-Feb-25 |
| Unknown* | 19 | €50.93424 | Currency Conversion Negotiated Trade |
20:34:24 - 27-Feb-25 |
| Unknown* | 233 | €51.21796 | Currency Conversion Negotiated Trade |
15:35:12 - 27-Feb-25 |
| Unknown* | 2 | €51.43381 | Currency Conversion Negotiated Trade |
15:05:15 - 27-Feb-25 |