Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl B Ord (0A0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.00501 49.00501 49.00501 49.00501 181
5th Feb 2026 (Thu) 50.32037 50.32037 50.32037 50.32037 3
4th Feb 2026 (Wed) 53.14672 53.14672 53.14672 53.14672 76
3rd Feb 2026 (Tue) 54.96593 54.96593 54.96593 54.96593 8
2nd Feb 2026 (Mon) 55.3134 55.3134 55.3134 55.3134 103
30th Jan 2026 (Fri) 54.69616 54.69616 54.69616 54.69616 16
29th Jan 2026 (Thu) 54.25452 54.25452 54.25452 54.25452 585
28th Jan 2026 (Wed) 54.61253 54.61253 54.61253 54.61253 1
27th Jan 2026 (Tue) 55.04928 55.04928 55.04928 55.04928 0
26th Jan 2026 (Mon) 55.71008 55.71008 55.71008 55.71008 1
23rd Jan 2026 (Fri) 55.42221 55.42221 55.42221 55.42221 300
22nd Jan 2026 (Thu) 56.12007 56.12007 56.12007 56.12007 4
21st Jan 2026 (Wed) 56.0037 56.0037 56.0037 56.0037 2
20th Jan 2026 (Tue) 55.64233 55.64233 55.64233 55.64233 6
19th Jan 2026 (Mon) 56.226 56.226 56.226 56.226 0
16th Jan 2026 (Fri) 56.85488 56.85488 56.85488 56.85488 1
15th Jan 2026 (Thu) 56.84107 56.84107 56.84107 56.84107 2
14th Jan 2026 (Wed) 56.72888 56.72888 56.72888 56.72888 2
13th Jan 2026 (Tue) 57.13685 57.13685 57.13685 57.13685 1
12th Jan 2026 (Mon) 56.48509 56.48509 56.48509 56.48509 25
9th Jan 2026 (Fri) 58.43867 58.43867 58.43867 58.43867 1
8th Jan 2026 (Thu) 57.44922 57.44922 57.44922 57.44922 4
7th Jan 2026 (Wed) 57.77075 57.77075 57.77075 57.77075 1
6th Jan 2026 (Tue) 58.41757 58.41757 58.41757 58.41757 1
5th Jan 2026 (Mon) 56.47648 56.47648 56.47648 56.47648 3
2nd Jan 2026 (Fri) 55.66202 55.66202 55.66202 55.66202 467
1st Jan 2026 (Thu) 55.82075 55.82075 55.82075 55.82075 0
31st Dec 2025 (Wed) 55.82075 55.82075 55.82075 55.82075 0
30th Dec 2025 (Tue) 55.82075 55.82075 55.82075 55.82075 0
29th Dec 2025 (Mon) 55.82075 55.82075 55.82075 55.82075 207
26th Dec 2025 (Fri) 54.76737 54.76737 54.76737 54.76737 0
25th Dec 2025 (Thu) 54.76737 54.76737 54.76737 54.76737 0
24th Dec 2025 (Wed) 54.76737 54.76737 54.76737 54.76737 0
23rd Dec 2025 (Tue) 54.32306 54.32306 54.32306 54.32306 27
22nd Dec 2025 (Mon) 54.61304 54.61304 54.61304 54.61304 2
19th Dec 2025 (Fri) 54.70871 54.70871 54.70871 54.70871 4
18th Dec 2025 (Thu) 53.75924 53.75924 53.75924 53.75924 0
17th Dec 2025 (Wed) 53.75924 53.75924 53.75924 53.75924 3
16th Dec 2025 (Tue) 53.31892 53.31892 53.31892 53.31892 1
15th Dec 2025 (Mon) 54.35865 54.35865 54.35865 54.35865 1
12th Dec 2025 (Fri) 54.23797 54.23797 54.23797 54.23797 2
11th Dec 2025 (Thu) 54.57505 54.57505 54.57505 54.57505 5
10th Dec 2025 (Wed) 53.70182 53.70182 53.70182 53.70182 106
9th Dec 2025 (Tue) 53.31433 53.31433 53.31433 53.31433 528
8th Dec 2025 (Mon) 52.80613 52.80613 52.80613 52.80613 6
FTSE 100 Latest
Value10,369.75
Change60.53