| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.4747 | 45.4747 | 45.4747 | 45.4747 | 0 |
| 2nd Apr 2026 (Thu) | 45.4747 | 45.4747 | 45.4747 | 45.4747 | 1 |
| 1st Apr 2026 (Wed) | 44.76163 | 44.76163 | 44.76163 | 44.76163 | 2 |
| 31st Mar 2026 (Tue) | 46.1414 | 46.1414 | 46.1414 | 46.1414 | 4 |
| 30th Mar 2026 (Mon) | 46.81377 | 46.81377 | 46.81377 | 46.81377 | 2 |
| 27th Mar 2026 (Fri) | 45.64591 | 45.64591 | 45.64591 | 45.64591 | 3 |
| 26th Mar 2026 (Thu) | 45.57427 | 45.57427 | 45.57427 | 45.57427 | 6 |
| 25th Mar 2026 (Wed) | 44.35945 | 44.35945 | 44.35945 | 44.35945 | 64 |
| 24th Mar 2026 (Tue) | 45.99865 | 45.99865 | 45.99865 | 45.99865 | 3 |
| 23rd Mar 2026 (Mon) | 45.11849 | 45.11849 | 45.11849 | 45.11849 | 6 |
| 20th Mar 2026 (Fri) | 45.31006 | 45.31006 | 45.31006 | 45.31006 | 4 |
| 19th Mar 2026 (Thu) | 45.12043 | 45.12043 | 45.12043 | 45.12043 | 10 |
| 18th Mar 2026 (Wed) | 45.82601 | 45.82601 | 45.82601 | 45.82601 | 2 |
| 17th Mar 2026 (Tue) | 46.22557 | 46.22557 | 46.22557 | 46.22557 | 5,302 |
| 16th Mar 2026 (Mon) | 45.52214 | 45.52214 | 45.52214 | 45.52214 | 3 |
| 13th Mar 2026 (Fri) | 45.35347 | 45.35347 | 45.35347 | 45.35347 | 3 |
| 12th Mar 2026 (Thu) | 46.38438 | 46.38438 | 46.38438 | 46.38438 | 1,003 |
| 11th Mar 2026 (Wed) | 45.77688 | 45.77688 | 45.77688 | 45.77688 | 4 |
| 10th Mar 2026 (Tue) | 45.52434 | 45.52434 | 45.52434 | 45.52434 | 6 |
| 9th Mar 2026 (Mon) | 46.49951 | 46.49951 | 46.49951 | 46.49951 | 42 |
| 6th Mar 2026 (Fri) | 45.66311 | 45.66311 | 45.66311 | 45.66311 | 1 |
| 5th Mar 2026 (Thu) | 46.43623 | 46.43623 | 46.43623 | 46.43623 | 20 |
| 4th Mar 2026 (Wed) | 45.54549 | 45.54549 | 45.54549 | 45.54549 | 1 |
| 3rd Mar 2026 (Tue) | 44.79266 | 44.79266 | 44.79266 | 44.79266 | 2 |
| 2nd Mar 2026 (Mon) | 44.14853 | 44.14853 | 44.14853 | 44.14853 | 1 |
| 27th Feb 2026 (Fri) | 43.58552 | 43.58552 | 43.58552 | 43.58552 | 16 |
| 26th Feb 2026 (Thu) | 43.55632 | 43.55632 | 43.55632 | 43.55632 | 1 |
| 25th Feb 2026 (Wed) | 43.28658 | 43.28658 | 43.28658 | 43.28658 | 0 |
| 24th Feb 2026 (Tue) | 43.2645 | 43.2645 | 43.2645 | 43.2645 | 1 |
| 23rd Feb 2026 (Mon) | 43.37044 | 43.37044 | 43.37044 | 43.37044 | 1 |
| 20th Feb 2026 (Fri) | 43.89151 | 43.89151 | 43.89151 | 43.89151 | 1 |
| 19th Feb 2026 (Thu) | 44.16733 | 44.16733 | 44.16733 | 44.16733 | 2 |
| 18th Feb 2026 (Wed) | 43.91184 | 43.91184 | 43.91184 | 43.91184 | 1 |
| 17th Feb 2026 (Tue) | 44.38953 | 44.38953 | 44.38953 | 44.38953 | 5 |
| 16th Feb 2026 (Mon) | 46.46938 | 46.46938 | 46.46938 | 46.46938 | 0 |
| 13th Feb 2026 (Fri) | 46.46938 | 46.46938 | 46.46938 | 46.46938 | 0 |
| 12th Feb 2026 (Thu) | 46.46938 | 46.46938 | 46.46938 | 46.46938 | 95 |
| 11th Feb 2026 (Wed) | 47.63639 | 47.63639 | 47.63639 | 47.63639 | 20 |
| 10th Feb 2026 (Tue) | 48.46827 | 48.46827 | 48.46827 | 48.46827 | 621 |
| 9th Feb 2026 (Mon) | 49.60499 | 49.60499 | 49.60499 | 49.60499 | 2 |
| 6th Feb 2026 (Fri) | 49.00501 | 49.00501 | 49.00501 | 49.00501 | 181 |
| 5th Feb 2026 (Thu) | 50.32037 | 50.32037 | 50.32037 | 50.32037 | 3 |