| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.22246 | 46.22246 | 46.22246 | 46.22246 | 49 |
| 18th Sep 2025 (Thu) | 45.0313 | 45.0313 | 45.0313 | 45.0313 | 0 |
| 17th Sep 2025 (Wed) | 44.83719 | 44.83719 | 44.83719 | 44.83719 | 2 |
| 16th Sep 2025 (Tue) | 44.2607 | 44.2607 | 44.2607 | 44.2607 | 3 |
| 15th Sep 2025 (Mon) | 44.48695 | 44.48695 | 44.48695 | 44.48695 | 77 |
| 12th Sep 2025 (Fri) | 45.06146 | 45.06146 | 45.06146 | 45.06146 | 79 |
| 11th Sep 2025 (Thu) | 43.18973 | 43.18973 | 43.18973 | 43.18973 | 0 |
| 10th Sep 2025 (Wed) | 43.18973 | 43.18973 | 43.18973 | 43.18973 | 2 |
| 9th Sep 2025 (Tue) | 47.90107 | 47.90107 | 47.90107 | 47.90107 | 0 |
| 8th Sep 2025 (Mon) | 47.90107 | 47.90107 | 47.90107 | 47.90107 | 1 |
| 5th Sep 2025 (Fri) | 47.43271 | 47.43271 | 47.43271 | 47.43271 | 1 |
| 4th Sep 2025 (Thu) | 47.28023 | 47.28023 | 47.28023 | 47.28023 | 26 |
| 3rd Sep 2025 (Wed) | 47.84154 | 47.84154 | 47.84154 | 47.84154 | 565,388 |
| 2nd Sep 2025 (Tue) | 47.41642 | 47.41642 | 47.41642 | 47.41642 | 5 |
| 1st Sep 2025 (Mon) | 46.92922 | 46.92922 | 46.92922 | 46.92922 | 0 |
| 29th Aug 2025 (Fri) | 46.92922 | 46.92922 | 46.92922 | 46.92922 | 1 |
| 28th Aug 2025 (Thu) | 46.71234 | 46.71234 | 46.71234 | 46.71234 | 1 |
| 27th Aug 2025 (Wed) | 46.91475 | 46.91475 | 46.91475 | 46.91475 | 1 |
| 26th Aug 2025 (Tue) | 47.02953 | 47.02953 | 47.02953 | 47.02953 | 3 |
| 25th Aug 2025 (Mon) | 46.87509 | 46.87509 | 46.87509 | 46.87509 | 0 |
| 22nd Aug 2025 (Fri) | 46.87509 | 46.87509 | 46.87509 | 46.87509 | 5 |
| 21st Aug 2025 (Thu) | 46.18527 | 46.18527 | 46.18527 | 46.18527 | 2 |
| 20th Aug 2025 (Wed) | 45.89676 | 45.89676 | 45.89676 | 45.89676 | 1 |
| 19th Aug 2025 (Tue) | 46.09238 | 46.09238 | 46.09238 | 46.09238 | 4 |
| 18th Aug 2025 (Mon) | 45.11667 | 45.11667 | 45.11667 | 45.11667 | 464 |
| 15th Aug 2025 (Fri) | 46.63291 | 46.63291 | 46.63291 | 46.63291 | 1 |
| 14th Aug 2025 (Thu) | 46.16246 | 46.16246 | 46.16246 | 46.16246 | 55 |
| 13th Aug 2025 (Wed) | 43.83596 | 43.83596 | 43.83596 | 43.83596 | 3 |
| 12th Aug 2025 (Tue) | 42.92528 | 42.92528 | 42.92528 | 42.92528 | 4 |
| 11th Aug 2025 (Mon) | 42.73233 | 42.73233 | 42.73233 | 42.73233 | 1 |
| 8th Aug 2025 (Fri) | 42.04181 | 42.04181 | 42.04181 | 42.04181 | 500 |
| 7th Aug 2025 (Thu) | 42.34338 | 42.34338 | 42.34338 | 42.34338 | 1 |
| 6th Aug 2025 (Wed) | 41.98346 | 41.98346 | 41.98346 | 41.98346 | 76 |
| 5th Aug 2025 (Tue) | 43.41076 | 43.41076 | 43.41076 | 43.41076 | 4 |
| 4th Aug 2025 (Mon) | 44.725 | 44.725 | 44.725 | 44.725 | 1 |
| 1st Aug 2025 (Fri) | 43.99222 | 43.99222 | 43.99222 | 43.99222 | 786 |
| 31st Jul 2025 (Thu) | 45.21473 | 45.21473 | 45.21473 | 45.21473 | 2 |
| 30th Jul 2025 (Wed) | 44.35161 | 44.35161 | 44.35161 | 44.35161 | 2 |
| 29th Jul 2025 (Tue) | 44.81484 | 44.81484 | 44.81484 | 44.81484 | 1 |
| 28th Jul 2025 (Mon) | 43.94252 | 43.94252 | 43.94252 | 43.94252 | 0 |
| 25th Jul 2025 (Fri) | 43.94252 | 43.94252 | 43.94252 | 43.94252 | 4 |
| 24th Jul 2025 (Thu) | 44.01052 | 44.01052 | 44.01052 | 44.01052 | 2 |
| 23rd Jul 2025 (Wed) | 44.19166 | 44.19166 | 44.19166 | 44.19166 | 1 |
| 22nd Jul 2025 (Tue) | 44.28795 | 44.28795 | 44.28795 | 44.28795 | 1 |
| 21st Jul 2025 (Mon) | 44.00584 | 44.00584 | 44.00584 | 44.00584 | 1 |