Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl B Ord (0A0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 43.98247 43.98247 43.98247 43.98247 0
13th Mar 2025 (Thu) 43.98247 43.98247 43.98247 43.98247 294
12th Mar 2025 (Wed) 47.25567 47.25567 47.25567 47.25567 0
11th Mar 2025 (Tue) 47.25567 47.25567 47.25567 47.25567 0
10th Mar 2025 (Mon) 47.25567 47.25567 47.25567 47.25567 0
7th Mar 2025 (Fri) 47.39101 47.39101 47.39101 47.39101 2
6th Mar 2025 (Thu) 48.83877 48.83877 48.83877 48.83877 3
5th Mar 2025 (Wed) 49.38422 49.38422 49.38422 49.38422 13
4th Mar 2025 (Tue) 50.02488 50.02488 50.02488 50.02488 34
3rd Mar 2025 (Mon) 52.05095 52.05095 52.05095 52.05095 231
28th Feb 2025 (Fri) 51.40945 51.40945 51.40945 51.40945 74
27th Feb 2025 (Thu) 51.21796 51.21796 51.21796 51.21796 235
26th Feb 2025 (Wed) 51.4785 51.4785 51.4785 51.4785 369
25th Feb 2025 (Tue) 50.83349 50.83349 50.83349 50.83349 500
24th Feb 2025 (Mon) 51.12679 51.12679 51.12679 51.12679 296
21st Feb 2025 (Fri) 51.49019 51.49019 51.49019 51.49019 2
20th Feb 2025 (Thu) 51.26218 51.26218 51.26218 51.26218 1
19th Feb 2025 (Wed) 50.51091 50.51091 50.51091 50.51091 296
18th Feb 2025 (Tue) 49.23024 49.23024 49.23024 49.23024 0
17th Feb 2025 (Mon) 49.23024 49.23024 49.23024 49.23024 0
14th Feb 2025 (Fri) 50.11366 50.11366 50.11366 50.11366 1
13th Feb 2025 (Thu) 48.97633 48.97633 48.97633 48.97633 0
12th Feb 2025 (Wed) 48.97633 48.97633 48.97633 48.97633 3
11th Feb 2025 (Tue) 48.57853 48.57853 48.57853 48.57853 0
10th Feb 2025 (Mon) 48.57853 48.57853 48.57853 48.57853 1,407
7th Feb 2025 (Fri) 48.65044 48.65044 48.65044 48.65044 144
6th Feb 2025 (Thu) 48.90184 48.90184 48.90184 48.90184 1
5th Feb 2025 (Wed) 48.51804 48.51804 48.51804 48.51804 2
4th Feb 2025 (Tue) 49.24076 49.24076 49.24076 49.24076 142
3rd Feb 2025 (Mon) 47.09251 47.09251 47.09251 47.09251 22
31st Jan 2025 (Fri) 46.90132 46.90132 46.90132 46.90132 2,249
30th Jan 2025 (Thu) 46.11839 46.11839 46.11839 46.11839 969
29th Jan 2025 (Wed) 46.11839 46.11839 46.11839 46.11839 848
28th Jan 2025 (Tue) 43.92569 43.92569 43.92569 43.92569 8,257
27th Jan 2025 (Mon) 43.92569 43.92569 43.92569 43.92569 4,674
24th Jan 2025 (Fri) 43.92569 43.92569 43.92569 43.92569 1,376
23rd Jan 2025 (Thu) 43.80208 43.80208 43.80208 43.80208 83
22nd Jan 2025 (Wed) 43.80208 43.80208 43.80208 43.80208 1,583
21st Jan 2025 (Tue) 45.20109 45.20109 45.20109 45.20109 1,338
20th Jan 2025 (Mon) 45.20109 45.20109 45.20109 45.20109 0
17th Jan 2025 (Fri) 45.20109 45.20109 45.20109 45.20109 727
16th Jan 2025 (Thu) 45.20109 45.20109 45.20109 45.20109 1,322
15th Jan 2025 (Wed) 45.70776 45.70776 45.70776 45.70776 2,096
14th Jan 2025 (Tue) 45.70776 45.70776 45.70776 45.70776 474
FTSE 100 Latest
Value8,594.51
Change51.95