| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 43.71675 | 43.71675 | 43.71675 | 43.71675 | 0 |
| 11th Jul 2025 (Fri) | 43.71675 | 43.71675 | 43.71675 | 43.71675 | 2 |
| 10th Jul 2025 (Thu) | 44.58365 | 44.58365 | 44.58365 | 44.58365 | 1 |
| 9th Jul 2025 (Wed) | 43.47972 | 43.47972 | 43.47972 | 43.47972 | 2 |
| 8th Jul 2025 (Tue) | 43.52857 | 43.52857 | 43.52857 | 43.52857 | 1 |
| 7th Jul 2025 (Mon) | 43.0651 | 43.0651 | 43.0651 | 43.0651 | 3 |
| 4th Jul 2025 (Fri) | 43.24646 | 43.24646 | 43.24646 | 43.24646 | 0 |
| 3rd Jul 2025 (Thu) | 43.24646 | 43.24646 | 43.24646 | 43.24646 | 3 |
| 2nd Jul 2025 (Wed) | 43.71686 | 43.71686 | 43.71686 | 43.71686 | 2 |
| 1st Jul 2025 (Tue) | 43.20796 | 43.20796 | 43.20796 | 43.20796 | 0 |
| 30th Jun 2025 (Mon) | 44.37322 | 44.37322 | 44.37322 | 44.37322 | 2 |
| 27th Jun 2025 (Fri) | 45.25724 | 45.25724 | 45.25724 | 45.25724 | 1 |
| 26th Jun 2025 (Thu) | 44.33004 | 44.33004 | 44.33004 | 44.33004 | 1 |
| 25th Jun 2025 (Wed) | 43.95103 | 43.95103 | 43.95103 | 43.95103 | 0 |
| 24th Jun 2025 (Tue) | 44.25832 | 44.25832 | 44.25832 | 44.25832 | 1 |
| 23rd Jun 2025 (Mon) | 43.85579 | 43.85579 | 43.85579 | 43.85579 | 3 |
| 20th Jun 2025 (Fri) | 44.56782 | 44.56782 | 44.56782 | 44.56782 | 1 |
| 19th Jun 2025 (Thu) | 43.56895 | 43.56895 | 43.56895 | 43.56895 | 0 |
| 18th Jun 2025 (Wed) | 43.66717 | 43.66717 | 43.66717 | 43.66717 | 3 |
| 17th Jun 2025 (Tue) | 43.19735 | 43.19735 | 43.19735 | 43.19735 | 1 |
| 16th Jun 2025 (Mon) | 43.2896 | 43.2896 | 43.2896 | 43.2896 | 69 |
| 13th Jun 2025 (Fri) | 42.3019 | 42.3019 | 42.3019 | 42.3019 | 2 |
| 12th Jun 2025 (Thu) | 43.35267 | 43.35267 | 43.35267 | 43.35267 | 642 |
| 11th Jun 2025 (Wed) | 43.49751 | 43.49751 | 43.49751 | 43.49751 | 0 |
| 10th Jun 2025 (Tue) | 43.49751 | 43.49751 | 43.49751 | 43.49751 | 0 |
| 9th Jun 2025 (Mon) | 43.49751 | 43.49751 | 43.49751 | 43.49751 | 0 |
| 6th Jun 2025 (Fri) | 43.49751 | 43.49751 | 43.49751 | 43.49751 | 4 |
| 5th Jun 2025 (Thu) | 43.41538 | 43.41538 | 43.41538 | 43.41538 | 189 |
| 4th Jun 2025 (Wed) | 44.56203 | 44.56203 | 44.56203 | 44.56203 | 2 |
| 3rd Jun 2025 (Tue) | 44.4061 | 44.4061 | 44.4061 | 44.4061 | 558 |
| 2nd Jun 2025 (Mon) | 44.19353 | 44.19353 | 44.19353 | 44.19353 | 0 |
| 30th May 2025 (Fri) | 43.94062 | 43.94062 | 43.94062 | 43.94062 | 2 |
| 29th May 2025 (Thu) | 44.42262 | 44.42262 | 44.42262 | 44.42262 | 130 |
| 28th May 2025 (Wed) | 45.48447 | 45.48447 | 45.48447 | 45.48447 | 4 |
| 27th May 2025 (Tue) | 44.04066 | 44.04066 | 44.04066 | 44.04066 | 0 |
| 26th May 2025 (Mon) | 44.07255 | 44.07255 | 44.07255 | 44.07255 | 0 |
| 23rd May 2025 (Fri) | 44.07255 | 44.07255 | 44.07255 | 44.07255 | 2 |
| 22nd May 2025 (Thu) | 45.19522 | 45.19522 | 45.19522 | 45.19522 | 0 |
| 21st May 2025 (Wed) | 45.6808 | 45.6808 | 45.6808 | 45.6808 | 4 |
| 20th May 2025 (Tue) | 45.80251 | 45.80251 | 45.80251 | 45.80251 | 0 |
| 19th May 2025 (Mon) | 45.80251 | 45.80251 | 45.80251 | 45.80251 | 3 |
| 16th May 2025 (Fri) | 45.56233 | 45.56233 | 45.56233 | 45.56233 | 3 |
| 15th May 2025 (Thu) | 45.75132 | 45.75132 | 45.75132 | 45.75132 | 2 |