| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.23797 | 54.23797 | 54.23797 | 54.23797 | 2 |
| 11th Dec 2025 (Thu) | 54.57505 | 54.57505 | 54.57505 | 54.57505 | 5 |
| 10th Dec 2025 (Wed) | 53.70182 | 53.70182 | 53.70182 | 53.70182 | 106 |
| 9th Dec 2025 (Tue) | 53.31433 | 53.31433 | 53.31433 | 53.31433 | 528 |
| 8th Dec 2025 (Mon) | 52.80613 | 52.80613 | 52.80613 | 52.80613 | 6 |
| 5th Dec 2025 (Fri) | 52.46227 | 52.46227 | 52.46227 | 52.46227 | 1 |
| 4th Dec 2025 (Thu) | 50.71683 | 50.71683 | 50.71683 | 50.71683 | 2 |
| 3rd Dec 2025 (Wed) | 51.35294 | 51.35294 | 51.35294 | 51.35294 | 1 |
| 2nd Dec 2025 (Tue) | 50.48462 | 50.48462 | 50.48462 | 50.48462 | 32 |
| 1st Dec 2025 (Mon) | 51.27834 | 51.27834 | 51.27834 | 51.27834 | 1 |
| 28th Nov 2025 (Fri) | 50.0913 | 50.0913 | 50.0913 | 50.0913 | 2 |
| 27th Nov 2025 (Thu) | 49.99816 | 49.99816 | 49.99816 | 49.99816 | 0 |
| 26th Nov 2025 (Wed) | 49.99816 | 49.99816 | 49.99816 | 49.99816 | 3 |
| 25th Nov 2025 (Tue) | 50.43412 | 50.43412 | 50.43412 | 50.43412 | 2 |
| 24th Nov 2025 (Mon) | 49.91856 | 49.91856 | 49.91856 | 49.91856 | 3 |
| 21st Nov 2025 (Fri) | 51.15999 | 51.15999 | 51.15999 | 51.15999 | 2 |
| 20th Nov 2025 (Thu) | 50.94081 | 50.94081 | 50.94081 | 50.94081 | 2 |
| 19th Nov 2025 (Wed) | 51.39365 | 51.39365 | 51.39365 | 51.39365 | 1 |
| 18th Nov 2025 (Tue) | 50.41524 | 50.41524 | 50.41524 | 50.41524 | 20 |
| 17th Nov 2025 (Mon) | 50.92273 | 50.92273 | 50.92273 | 50.92273 | 3 |
| 14th Nov 2025 (Fri) | 50.56614 | 50.56614 | 50.56614 | 50.56614 | 537 |
| 13th Nov 2025 (Thu) | 51.76911 | 51.76911 | 51.76911 | 51.76911 | 0 |
| 12th Nov 2025 (Wed) | 51.76911 | 51.76911 | 51.76911 | 51.76911 | 0 |
| 11th Nov 2025 (Tue) | 51.76911 | 51.76911 | 51.76911 | 51.76911 | 2 |
| 10th Nov 2025 (Mon) | 51.84156 | 51.84156 | 51.84156 | 51.84156 | 7 |
| 7th Nov 2025 (Fri) | 51.17824 | 51.17824 | 51.17824 | 51.17824 | 84 |
| 6th Nov 2025 (Thu) | 51.28275 | 51.28275 | 51.28275 | 51.28275 | 1 |
| 5th Nov 2025 (Wed) | 50.26428 | 50.26428 | 50.26428 | 50.26428 | 2 |
| 4th Nov 2025 (Tue) | 50.71956 | 50.71956 | 50.71956 | 50.71956 | 2 |
| 3rd Nov 2025 (Mon) | 50.40323 | 50.40323 | 50.40323 | 50.40323 | 8 |
| 31st Oct 2025 (Fri) | 50.00751 | 50.00751 | 50.00751 | 50.00751 | 0 |
| 30th Oct 2025 (Thu) | 50.00751 | 50.00751 | 50.00751 | 50.00751 | 2 |
| 29th Oct 2025 (Wed) | 46.82025 | 46.82025 | 46.82025 | 46.82025 | 2 |
| 28th Oct 2025 (Tue) | 46.82309 | 46.82309 | 46.82309 | 46.82309 | 0 |
| 27th Oct 2025 (Mon) | 46.02869 | 46.02869 | 46.02869 | 46.02869 | 1 |
| 24th Oct 2025 (Fri) | 45.58485 | 45.58485 | 45.58485 | 45.58485 | 0 |
| 23rd Oct 2025 (Thu) | 45.58485 | 45.58485 | 45.58485 | 45.58485 | 0 |
| 22nd Oct 2025 (Wed) | 45.39712 | 45.39712 | 45.39712 | 45.39712 | 1 |
| 21st Oct 2025 (Tue) | 44.84494 | 44.84494 | 44.84494 | 44.84494 | 1 |
| 20th Oct 2025 (Mon) | 44.62744 | 44.62744 | 44.62744 | 44.62744 | 204 |
| 17th Oct 2025 (Fri) | 44.05463 | 44.05463 | 44.05463 | 44.05463 | 2 |
| 16th Oct 2025 (Thu) | 44.19347 | 44.19347 | 44.19347 | 44.19347 | 47 |
| 15th Oct 2025 (Wed) | 45.04063 | 45.04063 | 45.04063 | 45.04063 | 20 |
| 14th Oct 2025 (Tue) | 45.18978 | 45.18978 | 45.18978 | 45.18978 | 1 |