| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 41.52863 | 41.52863 | 41.52863 | 41.52863 | 10 |
| 8th May 2025 (Thu) | 41.16833 | 41.16833 | 41.16833 | 41.16833 | 0 |
| 7th May 2025 (Wed) | 41.16833 | 41.16833 | 41.16833 | 41.16833 | 0 |
| 6th May 2025 (Tue) | 41.16833 | 41.16833 | 41.16833 | 41.16833 | 0 |
| 5th May 2025 (Mon) | 41.0138 | 41.0138 | 41.0138 | 41.0138 | 0 |
| 2nd May 2025 (Fri) | 41.0138 | 41.0138 | 41.0138 | 41.0138 | 2 |
| 1st May 2025 (Thu) | 39.60771 | 39.60771 | 39.60771 | 39.60771 | 0 |
| 30th Apr 2025 (Wed) | 39.60771 | 39.60771 | 39.60771 | 39.60771 | 19 |
| 29th Apr 2025 (Tue) | 40.19169 | 40.19169 | 40.19169 | 40.19169 | 3 |
| 28th Apr 2025 (Mon) | 39.83609 | 39.83609 | 39.83609 | 39.83609 | 0 |
| 25th Apr 2025 (Fri) | 39.83609 | 39.83609 | 39.83609 | 39.83609 | 14 |
| 24th Apr 2025 (Thu) | 40.19664 | 40.19664 | 40.19664 | 40.19664 | 1 |
| 23rd Apr 2025 (Wed) | 39.79855 | 39.79855 | 39.79855 | 39.79855 | 0 |
| 22nd Apr 2025 (Tue) | 39.79855 | 39.79855 | 39.79855 | 39.79855 | 0 |
| 21st Apr 2025 (Mon) | 39.35963 | 39.35963 | 39.35963 | 39.35963 | 0 |
| 18th Apr 2025 (Fri) | 39.35963 | 39.35963 | 39.35963 | 39.35963 | 0 |
| 17th Apr 2025 (Thu) | 39.35963 | 39.35963 | 39.35963 | 39.35963 | 302 |
| 16th Apr 2025 (Wed) | 40.22292 | 40.22292 | 40.22292 | 40.22292 | 4 |
| 15th Apr 2025 (Tue) | 40.87377 | 40.87377 | 40.87377 | 40.87377 | 568 |
| 14th Apr 2025 (Mon) | 40.79403 | 40.79403 | 40.79403 | 40.79403 | 2 |
| 11th Apr 2025 (Fri) | 39.67084 | 39.67084 | 39.67084 | 39.67084 | 3 |
| 10th Apr 2025 (Thu) | 42.52272 | 42.52272 | 42.52272 | 42.52272 | 0 |
| 9th Apr 2025 (Wed) | 42.52272 | 42.52272 | 42.52272 | 42.52272 | 0 |
| 8th Apr 2025 (Tue) | 42.52272 | 42.52272 | 42.52272 | 42.52272 | 1 |
| 7th Apr 2025 (Mon) | 42.00129 | 42.00129 | 42.00129 | 42.00129 | 132 |
| 4th Apr 2025 (Fri) | 43.07529 | 43.07529 | 43.07529 | 43.07529 | 47 |
| 3rd Apr 2025 (Thu) | 46.0454 | 46.0454 | 46.0454 | 46.0454 | 2 |
| 2nd Apr 2025 (Wed) | 47.69126 | 47.69126 | 47.69126 | 47.69126 | 0 |
| 1st Apr 2025 (Tue) | 47.69126 | 47.69126 | 47.69126 | 47.69126 | 0 |
| 31st Mar 2025 (Mon) | 47.69126 | 47.69126 | 47.69126 | 47.69126 | 1,019 |
| 28th Mar 2025 (Fri) | 47.01545 | 47.01545 | 47.01545 | 47.01545 | 1 |
| 27th Mar 2025 (Thu) | 47.34623 | 47.34623 | 47.34623 | 47.34623 | 0 |
| 26th Mar 2025 (Wed) | 47.97284 | 47.97284 | 47.97284 | 47.97284 | 6 |
| 25th Mar 2025 (Tue) | 46.74765 | 46.74765 | 46.74765 | 46.74765 | 9 |
| 24th Mar 2025 (Mon) | 46.06583 | 46.06583 | 46.06583 | 46.06583 | 1 |
| 21st Mar 2025 (Fri) | 45.59339 | 45.59339 | 45.59339 | 45.59339 | 1 |
| 20th Mar 2025 (Thu) | 45.44391 | 45.44391 | 45.44391 | 45.44391 | 2 |
| 19th Mar 2025 (Wed) | 44.56688 | 44.56688 | 44.56688 | 44.56688 | 0 |
| 18th Mar 2025 (Tue) | 44.56688 | 44.56688 | 44.56688 | 44.56688 | 7 |
| 17th Mar 2025 (Mon) | 44.68359 | 44.68359 | 44.68359 | 44.68359 | 5 |
| 14th Mar 2025 (Fri) | 44.66688 | 44.66688 | 44.66688 | 44.66688 | 14 |
| 13th Mar 2025 (Thu) | 43.98247 | 43.98247 | 43.98247 | 43.98247 | 294 |
| 12th Mar 2025 (Wed) | 47.25567 | 47.25567 | 47.25567 | 47.25567 | 0 |