| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 43.98247 | 43.98247 | 43.98247 | 43.98247 | 0 |
| 13th Mar 2025 (Thu) | 43.98247 | 43.98247 | 43.98247 | 43.98247 | 294 |
| 12th Mar 2025 (Wed) | 47.25567 | 47.25567 | 47.25567 | 47.25567 | 0 |
| 11th Mar 2025 (Tue) | 47.25567 | 47.25567 | 47.25567 | 47.25567 | 0 |
| 10th Mar 2025 (Mon) | 47.25567 | 47.25567 | 47.25567 | 47.25567 | 0 |
| 7th Mar 2025 (Fri) | 47.39101 | 47.39101 | 47.39101 | 47.39101 | 2 |
| 6th Mar 2025 (Thu) | 48.83877 | 48.83877 | 48.83877 | 48.83877 | 3 |
| 5th Mar 2025 (Wed) | 49.38422 | 49.38422 | 49.38422 | 49.38422 | 13 |
| 4th Mar 2025 (Tue) | 50.02488 | 50.02488 | 50.02488 | 50.02488 | 34 |
| 3rd Mar 2025 (Mon) | 52.05095 | 52.05095 | 52.05095 | 52.05095 | 231 |
| 28th Feb 2025 (Fri) | 51.40945 | 51.40945 | 51.40945 | 51.40945 | 74 |
| 27th Feb 2025 (Thu) | 51.21796 | 51.21796 | 51.21796 | 51.21796 | 235 |
| 26th Feb 2025 (Wed) | 51.4785 | 51.4785 | 51.4785 | 51.4785 | 369 |
| 25th Feb 2025 (Tue) | 50.83349 | 50.83349 | 50.83349 | 50.83349 | 500 |
| 24th Feb 2025 (Mon) | 51.12679 | 51.12679 | 51.12679 | 51.12679 | 296 |
| 21st Feb 2025 (Fri) | 51.49019 | 51.49019 | 51.49019 | 51.49019 | 2 |
| 20th Feb 2025 (Thu) | 51.26218 | 51.26218 | 51.26218 | 51.26218 | 1 |
| 19th Feb 2025 (Wed) | 50.51091 | 50.51091 | 50.51091 | 50.51091 | 296 |
| 18th Feb 2025 (Tue) | 49.23024 | 49.23024 | 49.23024 | 49.23024 | 0 |
| 17th Feb 2025 (Mon) | 49.23024 | 49.23024 | 49.23024 | 49.23024 | 0 |
| 14th Feb 2025 (Fri) | 50.11366 | 50.11366 | 50.11366 | 50.11366 | 1 |
| 13th Feb 2025 (Thu) | 48.97633 | 48.97633 | 48.97633 | 48.97633 | 0 |
| 12th Feb 2025 (Wed) | 48.97633 | 48.97633 | 48.97633 | 48.97633 | 3 |
| 11th Feb 2025 (Tue) | 48.57853 | 48.57853 | 48.57853 | 48.57853 | 0 |
| 10th Feb 2025 (Mon) | 48.57853 | 48.57853 | 48.57853 | 48.57853 | 1,407 |
| 7th Feb 2025 (Fri) | 48.65044 | 48.65044 | 48.65044 | 48.65044 | 144 |
| 6th Feb 2025 (Thu) | 48.90184 | 48.90184 | 48.90184 | 48.90184 | 1 |
| 5th Feb 2025 (Wed) | 48.51804 | 48.51804 | 48.51804 | 48.51804 | 2 |
| 4th Feb 2025 (Tue) | 49.24076 | 49.24076 | 49.24076 | 49.24076 | 142 |
| 3rd Feb 2025 (Mon) | 47.09251 | 47.09251 | 47.09251 | 47.09251 | 22 |
| 31st Jan 2025 (Fri) | 46.90132 | 46.90132 | 46.90132 | 46.90132 | 2,249 |
| 30th Jan 2025 (Thu) | 46.11839 | 46.11839 | 46.11839 | 46.11839 | 969 |
| 29th Jan 2025 (Wed) | 46.11839 | 46.11839 | 46.11839 | 46.11839 | 848 |
| 28th Jan 2025 (Tue) | 43.92569 | 43.92569 | 43.92569 | 43.92569 | 8,257 |
| 27th Jan 2025 (Mon) | 43.92569 | 43.92569 | 43.92569 | 43.92569 | 4,674 |
| 24th Jan 2025 (Fri) | 43.92569 | 43.92569 | 43.92569 | 43.92569 | 1,376 |
| 23rd Jan 2025 (Thu) | 43.80208 | 43.80208 | 43.80208 | 43.80208 | 83 |
| 22nd Jan 2025 (Wed) | 43.80208 | 43.80208 | 43.80208 | 43.80208 | 1,583 |
| 21st Jan 2025 (Tue) | 45.20109 | 45.20109 | 45.20109 | 45.20109 | 1,338 |
| 20th Jan 2025 (Mon) | 45.20109 | 45.20109 | 45.20109 | 45.20109 | 0 |
| 17th Jan 2025 (Fri) | 45.20109 | 45.20109 | 45.20109 | 45.20109 | 727 |
| 16th Jan 2025 (Thu) | 45.20109 | 45.20109 | 45.20109 | 45.20109 | 1,322 |
| 15th Jan 2025 (Wed) | 45.70776 | 45.70776 | 45.70776 | 45.70776 | 2,096 |
| 14th Jan 2025 (Tue) | 45.70776 | 45.70776 | 45.70776 | 45.70776 | 474 |