Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl B Ord (0A0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 44.56203 44.56203 44.56203 44.56203 2
3rd Jun 2025 (Tue) 44.4061 44.4061 44.4061 44.4061 558
2nd Jun 2025 (Mon) 44.19353 44.19353 44.19353 44.19353 0
30th May 2025 (Fri) 43.94062 43.94062 43.94062 43.94062 2
29th May 2025 (Thu) 44.42262 44.42262 44.42262 44.42262 130
28th May 2025 (Wed) 45.48447 45.48447 45.48447 45.48447 4
27th May 2025 (Tue) 44.04066 44.04066 44.04066 44.04066 0
26th May 2025 (Mon) 44.07255 44.07255 44.07255 44.07255 0
23rd May 2025 (Fri) 44.07255 44.07255 44.07255 44.07255 2
22nd May 2025 (Thu) 45.19522 45.19522 45.19522 45.19522 0
21st May 2025 (Wed) 45.6808 45.6808 45.6808 45.6808 4
20th May 2025 (Tue) 45.80251 45.80251 45.80251 45.80251 0
19th May 2025 (Mon) 45.80251 45.80251 45.80251 45.80251 3
16th May 2025 (Fri) 45.56233 45.56233 45.56233 45.56233 3
15th May 2025 (Thu) 45.75132 45.75132 45.75132 45.75132 2
14th May 2025 (Wed) 45.72702 45.72702 45.72702 45.72702 2
13th May 2025 (Tue) 41.42783 41.42783 41.42783 41.42783 0
12th May 2025 (Mon) 41.42783 41.42783 41.42783 41.42783 0
9th May 2025 (Fri) 41.52863 41.52863 41.52863 41.52863 10
8th May 2025 (Thu) 41.16833 41.16833 41.16833 41.16833 0
7th May 2025 (Wed) 41.16833 41.16833 41.16833 41.16833 0
6th May 2025 (Tue) 41.16833 41.16833 41.16833 41.16833 0
5th May 2025 (Mon) 41.0138 41.0138 41.0138 41.0138 0
2nd May 2025 (Fri) 41.0138 41.0138 41.0138 41.0138 2
1st May 2025 (Thu) 39.60771 39.60771 39.60771 39.60771 0
30th Apr 2025 (Wed) 39.60771 39.60771 39.60771 39.60771 19
29th Apr 2025 (Tue) 40.19169 40.19169 40.19169 40.19169 3
28th Apr 2025 (Mon) 39.83609 39.83609 39.83609 39.83609 0
25th Apr 2025 (Fri) 39.83609 39.83609 39.83609 39.83609 14
24th Apr 2025 (Thu) 40.19664 40.19664 40.19664 40.19664 1
23rd Apr 2025 (Wed) 39.79855 39.79855 39.79855 39.79855 0
22nd Apr 2025 (Tue) 39.79855 39.79855 39.79855 39.79855 0
21st Apr 2025 (Mon) 39.35963 39.35963 39.35963 39.35963 0
18th Apr 2025 (Fri) 39.35963 39.35963 39.35963 39.35963 0
17th Apr 2025 (Thu) 39.35963 39.35963 39.35963 39.35963 302
16th Apr 2025 (Wed) 40.22292 40.22292 40.22292 40.22292 4
15th Apr 2025 (Tue) 40.87377 40.87377 40.87377 40.87377 568
14th Apr 2025 (Mon) 40.79403 40.79403 40.79403 40.79403 2
11th Apr 2025 (Fri) 39.67084 39.67084 39.67084 39.67084 3
10th Apr 2025 (Thu) 42.52272 42.52272 42.52272 42.52272 0
9th Apr 2025 (Wed) 42.52272 42.52272 42.52272 42.52272 0
8th Apr 2025 (Tue) 42.52272 42.52272 42.52272 42.52272 1
7th Apr 2025 (Mon) 42.00129 42.00129 42.00129 42.00129 132
FTSE 100 Latest
Value8,801.29
Change14.27