Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 43.98247 | 43.98247 | 43.98247 | 43.98247 | 0 |
13th Mar 2025 (Thu) | 43.98247 | 43.98247 | 43.98247 | 43.98247 | 294 |
12th Mar 2025 (Wed) | 47.25567 | 47.25567 | 47.25567 | 47.25567 | 0 |
11th Mar 2025 (Tue) | 47.25567 | 47.25567 | 47.25567 | 47.25567 | 0 |
10th Mar 2025 (Mon) | 47.25567 | 47.25567 | 47.25567 | 47.25567 | 0 |
7th Mar 2025 (Fri) | 47.39101 | 47.39101 | 47.39101 | 47.39101 | 2 |
6th Mar 2025 (Thu) | 48.83877 | 48.83877 | 48.83877 | 48.83877 | 3 |
5th Mar 2025 (Wed) | 49.38422 | 49.38422 | 49.38422 | 49.38422 | 13 |
4th Mar 2025 (Tue) | 50.02488 | 50.02488 | 50.02488 | 50.02488 | 34 |
3rd Mar 2025 (Mon) | 52.05095 | 52.05095 | 52.05095 | 52.05095 | 231 |
28th Feb 2025 (Fri) | 51.40945 | 51.40945 | 51.40945 | 51.40945 | 74 |
27th Feb 2025 (Thu) | 51.21796 | 51.21796 | 51.21796 | 51.21796 | 235 |
26th Feb 2025 (Wed) | 51.4785 | 51.4785 | 51.4785 | 51.4785 | 369 |
25th Feb 2025 (Tue) | 50.83349 | 50.83349 | 50.83349 | 50.83349 | 500 |
24th Feb 2025 (Mon) | 51.12679 | 51.12679 | 51.12679 | 51.12679 | 296 |
21st Feb 2025 (Fri) | 51.49019 | 51.49019 | 51.49019 | 51.49019 | 2 |
20th Feb 2025 (Thu) | 51.26218 | 51.26218 | 51.26218 | 51.26218 | 1 |
19th Feb 2025 (Wed) | 50.51091 | 50.51091 | 50.51091 | 50.51091 | 296 |
18th Feb 2025 (Tue) | 49.23024 | 49.23024 | 49.23024 | 49.23024 | 0 |
17th Feb 2025 (Mon) | 49.23024 | 49.23024 | 49.23024 | 49.23024 | 0 |
14th Feb 2025 (Fri) | 50.11366 | 50.11366 | 50.11366 | 50.11366 | 1 |
13th Feb 2025 (Thu) | 48.97633 | 48.97633 | 48.97633 | 48.97633 | 0 |
12th Feb 2025 (Wed) | 48.97633 | 48.97633 | 48.97633 | 48.97633 | 3 |
11th Feb 2025 (Tue) | 48.57853 | 48.57853 | 48.57853 | 48.57853 | 0 |
10th Feb 2025 (Mon) | 48.57853 | 48.57853 | 48.57853 | 48.57853 | 1,407 |
7th Feb 2025 (Fri) | 48.65044 | 48.65044 | 48.65044 | 48.65044 | 144 |
6th Feb 2025 (Thu) | 48.90184 | 48.90184 | 48.90184 | 48.90184 | 1 |
5th Feb 2025 (Wed) | 48.51804 | 48.51804 | 48.51804 | 48.51804 | 2 |
4th Feb 2025 (Tue) | 49.24076 | 49.24076 | 49.24076 | 49.24076 | 142 |
3rd Feb 2025 (Mon) | 47.09251 | 47.09251 | 47.09251 | 47.09251 | 22 |
31st Jan 2025 (Fri) | 46.90132 | 46.90132 | 46.90132 | 46.90132 | 2,249 |
30th Jan 2025 (Thu) | 46.11839 | 46.11839 | 46.11839 | 46.11839 | 969 |
29th Jan 2025 (Wed) | 46.11839 | 46.11839 | 46.11839 | 46.11839 | 848 |
28th Jan 2025 (Tue) | 43.92569 | 43.92569 | 43.92569 | 43.92569 | 8,257 |
27th Jan 2025 (Mon) | 43.92569 | 43.92569 | 43.92569 | 43.92569 | 4,674 |
24th Jan 2025 (Fri) | 43.92569 | 43.92569 | 43.92569 | 43.92569 | 1,376 |
23rd Jan 2025 (Thu) | 43.80208 | 43.80208 | 43.80208 | 43.80208 | 83 |
22nd Jan 2025 (Wed) | 43.80208 | 43.80208 | 43.80208 | 43.80208 | 1,583 |
21st Jan 2025 (Tue) | 45.20109 | 45.20109 | 45.20109 | 45.20109 | 1,338 |
20th Jan 2025 (Mon) | 45.20109 | 45.20109 | 45.20109 | 45.20109 | 0 |
17th Jan 2025 (Fri) | 45.20109 | 45.20109 | 45.20109 | 45.20109 | 727 |
16th Jan 2025 (Thu) | 45.20109 | 45.20109 | 45.20109 | 45.20109 | 1,322 |
15th Jan 2025 (Wed) | 45.70776 | 45.70776 | 45.70776 | 45.70776 | 2,096 |
14th Jan 2025 (Tue) | 45.70776 | 45.70776 | 45.70776 | 45.70776 | 474 |