Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Cl A Ord (0A0X) Share Price

Price €61.50 on 12-12-2025 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €61.50
Day's Volume: 2
Last Close: €61.50
Open: €0.00
ISIN: US35137L1052
Day's Range €0.00 - €0.00
52wk Range: €41.97831 - €60.50
Market Capitalisation: €26.86b
VWAP: €61.3734
Shares in Issue: 443.94m

Fox Cl A Ord (0A0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.50 SI Trade
17:21:47 - 12-Dec-25
Unknown* 0 €61.00 SI Trade
17:21:47 - 12-Dec-25
Unknown* 2 €61.3734 Currency Conversion
Negotiated Trade
15:14:31 - 12-Dec-25
Unknown* 0 €62.00 SI Trade
14:44:18 - 12-Dec-25
Unknown* 0 €61.50 SI Trade
14:15:04 - 12-Dec-25
Unknown* 0 €61.00 SI Trade
10:25:56 - 12-Dec-25
Unknown* 0 €62.00 SI Trade
10:25:56 - 12-Dec-25
Unknown* 0 €62.00 SI Trade
10:25:56 - 12-Dec-25
Unknown* 0 €62.00 SI Trade
10:25:56 - 12-Dec-25
Unknown* 0 €60.50 SI Trade
14:30:11 - 11-Dec-25
See more Fox Cl A Ord trades

Fox Cl A Ord (0A0X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 61.50 61.50 61.50 61.50 2
11th Dec 2025 (Thu) 60.50 60.50 60.50 60.50 0
10th Dec 2025 (Wed) 60.26642 60.26642 60.26642 60.26642 1
9th Dec 2025 (Tue) 60.11494 60.11494 60.11494 60.11494 2
8th Dec 2025 (Mon) 60.00 60.00 60.00 60.00 1
5th Dec 2025 (Fri) 59.09762 59.09762 59.09762 59.09762 1
4th Dec 2025 (Thu) 56.81816 56.81816 56.81816 56.81816 2
3rd Dec 2025 (Wed) 57.36877 57.36877 57.36877 57.36877 2
2nd Dec 2025 (Tue) 56.52042 56.52042 56.52042 56.52042 5
1st Dec 2025 (Mon) 57.00 57.00 57.00 57.00 0
28th Nov 2025 (Fri) 55.99402 55.99402 55.99402 55.99402 4
27th Nov 2025 (Thu) 56.50 56.50 56.50 56.50 0
26th Nov 2025 (Wed) 55.82838 55.82838 55.82838 55.82838 3
25th Nov 2025 (Tue) 56.20944 56.20944 56.20944 56.20944 501
24th Nov 2025 (Mon) 55.46029 55.46029 55.46029 55.46029 4
21st Nov 2025 (Fri) 56.69594 56.69594 56.69594 56.69594 2
20th Nov 2025 (Thu) 56.38 56.38 56.38 56.38 501
19th Nov 2025 (Wed) 56.96009 56.96009 56.96009 56.96009 1
18th Nov 2025 (Tue) 55.42928 55.42928 55.42928 55.42928 2
17th Nov 2025 (Mon) 56.55029 56.55029 56.55029 56.55029 3
14th Nov 2025 (Fri) 56.00 56.00 56.00 56.00 499
See more Fox Cl A Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered