| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €55.67157 | Currency Conversion Negotiated Trade |
15:18:15 - 28-Sep-26 |
| Unknown* | 0 | €55.42 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | €55.46 | SI Trade |
06:30:08 - 28-Sep-26 |
| Unknown* | 0 | €55.46 | SI Trade |
06:30:08 - 28-Sep-26 |
| Unknown* | 1 | €55.4895 | Currency Conversion Negotiated Trade |
15:19:43 - 25-Sep-26 |
| Unknown* | 1 | €55.39565 | Currency Conversion Negotiated Trade |
15:19:43 - 25-Sep-26 |
| Unknown* | 1 | €56.10684 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Sep-26 |
| Unknown* | 1 | €55.83641 | Currency Conversion Negotiated Trade |
15:20:35 - 24-Sep-26 |
| Unknown* | 1 | €55.91305 | Currency Conversion Negotiated Trade |
15:20:35 - 24-Sep-26 |
| Unknown* | 100 | €55.94 | SI Trade |
09:58:22 - 24-Sep-26 |
| Unknown* | 196 | €55.81579 | Ordinary Currency Conversion |
21:04:05 - 23-Sep-26 |
| Unknown* | 1 | €55.67244 | Currency Conversion Negotiated Trade |
18:10:24 - 23-Sep-26 |
| Unknown* | 1 | €56.19503 | Currency Conversion Negotiated Trade |
15:21:42 - 23-Sep-26 |
| Unknown* | 1 | €56.28972 | Currency Conversion Negotiated Trade |
15:21:41 - 23-Sep-26 |
| Unknown* | 20 | €56.10777 | Currency Conversion Negotiated Trade |
20:26:30 - 22-Sep-26 |
| Unknown* | 1 | €56.68694 | Currency Conversion Negotiated Trade |
15:21:16 - 22-Sep-26 |
| Unknown* | 1 | €56.7999 | Currency Conversion Negotiated Trade |
15:21:16 - 22-Sep-26 |
| Unknown* | 140 | €56.57399 | Ordinary Currency Conversion |
21:03:16 - 21-Sep-26 |
| Unknown* | 20 | €56.61758 | Currency Conversion Negotiated Trade |
20:26:51 - 21-Sep-26 |
| Unknown* | 1 | €56.41125 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Sep-26 |
| Unknown* | 1 | €56.33583 | Currency Conversion Negotiated Trade |
15:15:37 - 21-Sep-26 |
| Unknown* | 0 | €56.16 | SI Trade |
09:31:14 - 21-Sep-26 |
| Unknown* | 0 | €56.58 | SI Trade |
18:02:53 - 18-Sep-26 |
| Unknown* | 1 | €55.51605 | Currency Conversion Negotiated Trade |
15:20:09 - 18-Sep-26 |
| Unknown* | 1 | €56.87991 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Sep-26 |
| Unknown* | 3 | €56.56783 | Currency Conversion Negotiated Trade |
15:22:10 - 17-Sep-26 |
| Unknown* | 2 | €56.66325 | Currency Conversion Negotiated Trade |
15:22:10 - 17-Sep-26 |
| Unknown* | 1 | €57.85997 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Sep-26 |
| Unknown* | 1 | €58.09881 | Currency Conversion Negotiated Trade |
15:19:23 - 16-Sep-26 |
| Unknown* | 0 | €59.27 | SI Trade |
08:17:08 - 16-Sep-26 |
| Unknown* | 1 | €58.99 | SI Trade |
09:28:22 - 15-Sep-26 |
| Unknown* | 1 | €58.99 | SI Trade |
09:28:21 - 15-Sep-26 |
| Unknown* | 0 | €59.23 | SI Trade |
20:28:15 - 14-Sep-26 |
| Unknown* | 1 | €59.09183 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Sep-26 |
| Unknown* | 0 | €58.68 | SI Trade |
15:49:27 - 14-Sep-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:48:57 - 14-Sep-26 |
| Unknown* | 1 | €58.30774 | Currency Conversion Negotiated Trade |
15:20:15 - 14-Sep-26 |
| Unknown* | 2 | €58.44853 | Currency Conversion Negotiated Trade |
15:20:15 - 14-Sep-26 |
| Unknown* | 0 | €59.03 | SI Trade |
15:02:07 - 14-Sep-26 |
| Unknown* | 0 | €58.62 | SI Trade |
14:46:58 - 14-Sep-26 |
| Unknown* | 50 | €57.79 | SI Trade |
14:19:08 - 14-Sep-26 |
| Unknown* | 100 | €56.59 | SI Trade |
09:07:26 - 14-Sep-26 |
| Unknown* | 100 | €56.58 | SI Trade |
09:07:12 - 14-Sep-26 |
| Unknown* | 100 | €56.58 | SI Trade |
09:07:09 - 14-Sep-26 |
| Unknown* | 100 | €56.58 | SI Trade |
09:07:05 - 14-Sep-26 |
| Unknown* | 100 | €56.57 | SI Trade |
09:07:02 - 14-Sep-26 |
| Unknown* | 100 | €56.57 | SI Trade |
09:06:58 - 14-Sep-26 |
| Unknown* | 100 | €56.58 | SI Trade |
09:06:54 - 14-Sep-26 |
| Unknown* | 100 | €56.58 | SI Trade |
09:06:49 - 14-Sep-26 |
| Unknown* | 0 | €57.53 | SI Trade |
08:43:15 - 14-Sep-26 |
| Unknown* | 0 | €57.09 | SI Trade |
06:30:01 - 14-Sep-26 |
| Unknown* | 0 | €56.75 | SI Trade |
20:58:10 - 11-Sep-26 |
| Unknown* | 0 | €56.72 | SI Trade |
20:47:48 - 11-Sep-26 |
| Unknown* | 2 | €56.36111 | Currency Conversion Negotiated Trade |
15:22:16 - 11-Sep-26 |
| Unknown* | 3 | €56.24854 | Currency Conversion Negotiated Trade |
15:22:16 - 11-Sep-26 |
| Unknown* | 3 | €55.66472 | Currency Conversion Negotiated Trade |
15:22:19 - 10-Sep-26 |
| Unknown* | 2 | €55.78522 | Currency Conversion Negotiated Trade |
15:22:18 - 10-Sep-26 |
| Unknown* | 1 | €54.99268 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Sep-26 |
| Unknown* | 0 | €55.14 | SI Trade |
16:08:49 - 09-Sep-26 |
| Unknown* | 1 | €55.07562 | Currency Conversion Negotiated Trade |
15:18:23 - 09-Sep-26 |
| Unknown* | 0 | €54.81 | SI Trade |
15:09:21 - 09-Sep-26 |
| Unknown* | 1 | €54.98 | SI Trade |
14:34:44 - 09-Sep-26 |
| Unknown* | 90 | €55.32 | SI Trade |
14:04:35 - 09-Sep-26 |
| Unknown* | 90 | €55.32 | SI Trade |
14:04:29 - 09-Sep-26 |
| Unknown* | 90 | €55.32 | SI Trade |
14:02:35 - 09-Sep-26 |
| Unknown* | 90 | €55.27 | SI Trade |
13:51:06 - 09-Sep-26 |
| Unknown* | 2 | €55.25 | SI Trade |
13:50:18 - 09-Sep-26 |
| Unknown* | 87 | €55.25 | SI Trade |
13:47:35 - 09-Sep-26 |
| Unknown* | 90 | €55.25 | SI Trade |
13:47:30 - 09-Sep-26 |
| Unknown* | 90 | €55.25 | SI Trade |
13:47:26 - 09-Sep-26 |
| Unknown* | 90 | €55.25 | SI Trade |
13:47:20 - 09-Sep-26 |
| Unknown* | 90 | €55.25 | SI Trade |
13:47:15 - 09-Sep-26 |
| Unknown* | 90 | €55.25 | SI Trade |
13:46:57 - 09-Sep-26 |
| Unknown* | 100 | €55.25 | SI Trade |
13:46:48 - 09-Sep-26 |
| Unknown* | 6 | €55.08 | SI Trade |
13:24:35 - 09-Sep-26 |
| Unknown* | 0 | €55.31 | SI Trade |
11:46:58 - 09-Sep-26 |
| Unknown* | 0 | €56.28 | SI Trade |
11:39:52 - 09-Sep-26 |
| Unknown* | 0 | €56.47 | SI Trade |
10:19:05 - 09-Sep-26 |
| Unknown* | 0 | €55.71 | SI Trade |
16:51:04 - 08-Sep-26 |
| Unknown* | 0 | €55.78 | SI Trade |
15:21:46 - 08-Sep-26 |
| Unknown* | 0 | €55.41 | SI Trade |
15:19:09 - 08-Sep-26 |
| Unknown* | 1 | €55.60626 | Currency Conversion Negotiated Trade |
15:16:42 - 08-Sep-26 |
| Unknown* | 0 | €56.89 | SI Trade |
11:06:04 - 08-Sep-26 |
| Unknown* | 0 | €56.59 | SI Trade |
07:26:07 - 08-Sep-26 |
| Unknown* | 5 | €58.20164 | Currency Conversion Negotiated Trade |
15:23:02 - 03-Sep-26 |
| Unknown* | 1 | €58.3076 | Currency Conversion Negotiated Trade |
15:23:02 - 03-Sep-26 |
| Unknown* | 0 | €57.66 | SI Trade |
11:10:32 - 03-Sep-26 |
| Unknown* | 1 | €57.66 | SI Trade |
11:10:32 - 03-Sep-26 |
| Unknown* | 0 | €58.51 | SI Trade |
07:01:33 - 03-Sep-26 |
| Unknown* | 1 | €58.44403 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Sep-26 |
| Unknown* | 1 | €58.18652 | Currency Conversion Negotiated Trade |
15:20:32 - 02-Sep-26 |
| Unknown* | 0 | €56.74 | SI Trade |
12:01:08 - 02-Sep-26 |
| Unknown* | 1 | €56.78 | SI Trade |
11:58:30 - 02-Sep-26 |
| Unknown* | 58 | €57.24798 | Currency Conversion Negotiated Trade |
18:38:22 - 01-Sep-26 |
| Unknown* | 2 | €57.88638 | Currency Conversion Negotiated Trade |
15:22:23 - 01-Sep-26 |
| Unknown* | 5 | €57.97491 | Currency Conversion Negotiated Trade |
15:22:23 - 01-Sep-26 |
| Unknown* | 0 | €58.47 | SI Trade |
06:30:02 - 01-Sep-26 |
| Unknown* | 1 | €59.14086 | Currency Conversion Negotiated Trade |
18:10:38 - 28-Aug-26 |
| Unknown* | 1 | €59.17377 | Currency Conversion Negotiated Trade |
15:17:21 - 28-Aug-26 |
| Unknown* | 1 | €59.31541 | Currency Conversion Negotiated Trade |
15:17:20 - 28-Aug-26 |
| Unknown* | 0 | €57.12 | SI Trade |
13:29:33 - 28-Aug-26 |
| Unknown* | 0 | €59.43 | SI Trade |
15:01:07 - 27-Aug-26 |
| Unknown* | 1 | €59.96289 | Currency Conversion Negotiated Trade |
15:18:12 - 26-Aug-26 |
| Unknown* | 58 | €60.04443 | Currency Conversion Negotiated Trade |
20:31:55 - 25-Aug-26 |
| Unknown* | 3 | €59.39151 | Currency Conversion Negotiated Trade |
15:20:14 - 25-Aug-26 |
| Unknown* | 1 | €59.51636 | Currency Conversion Negotiated Trade |
15:20:13 - 25-Aug-26 |
| Unknown* | 1 | €59.14275 | Currency Conversion Negotiated Trade |
15:17:12 - 24-Aug-26 |
| Unknown* | 0 | €59.24 | SI Trade |
08:06:42 - 24-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
07:05:01 - 24-Aug-26 |
| Unknown* | 8 | €58.66771 | SI Trade Currency Conversion |
20:49:20 - 21-Aug-26 |
| Unknown* | 1 | €58.76908 | Currency Conversion Negotiated Trade |
15:20:24 - 21-Aug-26 |
| Unknown* | 1 | €58.87608 | Currency Conversion Negotiated Trade |
15:20:24 - 21-Aug-26 |
| Unknown* | 0 | €58.56 | SI Trade |
09:03:52 - 21-Aug-26 |
| Unknown* | 0 | €57.47 | SI Trade |
08:59:03 - 21-Aug-26 |
| Unknown* | 1 | €58.74647 | Currency Conversion Negotiated Trade |
15:20:49 - 20-Aug-26 |
| Unknown* | 4 | €58.84473 | Currency Conversion Negotiated Trade |
15:20:49 - 20-Aug-26 |
| Unknown* | 0 | €57.37 | SI Trade |
13:52:33 - 20-Aug-26 |
| Unknown* | 8 | €57.33 | SI Trade |
13:50:19 - 20-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
13:48:31 - 20-Aug-26 |
| Unknown* | 1 | €58.19 | SI Trade |
13:48:22 - 20-Aug-26 |
| Unknown* | 7 | €58.15 | SI Trade |
13:47:38 - 20-Aug-26 |
| Unknown* | 1 | €58.67933 | Currency Conversion Negotiated Trade |
18:10:36 - 19-Aug-26 |
| Unknown* | 5 | €59.13977 | Currency Conversion Negotiated Trade |
15:46:16 - 19-Aug-26 |
| Unknown* | 2 | €59.02557 | Currency Conversion Negotiated Trade |
15:17:12 - 19-Aug-26 |
| Unknown* | 0 | €61.12 | SI Trade |
16:35:45 - 18-Aug-26 |
| Unknown* | 0 | €61.02 | SI Trade |
16:28:39 - 18-Aug-26 |
| Unknown* | 0 | €59.01 | SI Trade |
10:33:00 - 18-Aug-26 |
| Unknown* | 0 | €59.50 | SI Trade |
20:30:01 - 17-Aug-26 |
| Unknown* | 1 | €59.87998 | Currency Conversion Negotiated Trade |
15:18:23 - 17-Aug-26 |
| Unknown* | 1 | €59.78053 | Currency Conversion Negotiated Trade |
15:18:23 - 17-Aug-26 |
| Unknown* | 0 | €59.61 | SI Trade |
14:30:42 - 17-Aug-26 |
| Unknown* | 0 | €59.05 | SI Trade |
12:18:27 - 17-Aug-26 |
| Unknown* | 0 | €60.17 | SI Trade |
06:30:02 - 17-Aug-26 |
| Unknown* | 0 | €60.17 | SI Trade |
06:30:02 - 17-Aug-26 |
| Unknown* | 0 | €59.82 | SI Trade |
16:46:26 - 14-Aug-26 |
| Unknown* | 0 | €59.62 | SI Trade |
16:44:18 - 14-Aug-26 |
| Unknown* | 1 | €59.17881 | Currency Conversion Negotiated Trade |
15:22:01 - 14-Aug-26 |
| Unknown* | 1 | €59.26946 | Currency Conversion Negotiated Trade |
15:22:01 - 14-Aug-26 |
| Unknown* | 0 | €55.99 | SI Trade |
16:43:24 - 13-Aug-26 |
| Unknown* | 1 | €55.95129 | Currency Conversion Negotiated Trade |
15:22:13 - 13-Aug-26 |
| Unknown* | 1 | €56.04647 | Currency Conversion Negotiated Trade |
15:22:13 - 13-Aug-26 |
| Unknown* | 0 | €54.30 | SI Trade |
19:20:14 - 12-Aug-26 |
| Unknown* | 1 | €53.87805 | Currency Conversion Negotiated Trade |
18:10:08 - 12-Aug-26 |
| Unknown* | 1 | €53.7115 | Currency Conversion Negotiated Trade |
15:18:51 - 12-Aug-26 |
| Unknown* | 2 | €53.80435 | Currency Conversion Negotiated Trade |
15:18:51 - 12-Aug-26 |
| Unknown* | 1 | €54.187 | Currency Conversion Negotiated Trade |
15:21:13 - 11-Aug-26 |
| Unknown* | 2 | €54.31491 | Currency Conversion Negotiated Trade |
15:21:13 - 11-Aug-26 |
| Unknown* | 1 | €54.43925 | Currency Conversion Negotiated Trade |
15:21:04 - 10-Aug-26 |
| Unknown* | 1 | €54.54992 | Currency Conversion Negotiated Trade |
15:21:04 - 10-Aug-26 |
| Unknown* | 0 | €54.80 | SI Trade |
13:21:30 - 10-Aug-26 |
| Unknown* | 0 | €54.80 | SI Trade |
13:21:30 - 10-Aug-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:38:24 - 10-Aug-26 |
| Unknown* | 0 | €55.92 | SI Trade |
08:38:24 - 10-Aug-26 |
| Unknown* | 2 | €54.3183 | Currency Conversion Negotiated Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 1 | €54.41158 | Currency Conversion Negotiated Trade |
15:21:58 - 07-Aug-26 |
| Unknown* | 0 | €53.39 | SI Trade |
14:16:19 - 07-Aug-26 |
| Unknown* | 0 | €54.50 | SI Trade |
10:52:27 - 07-Aug-26 |
| Unknown* | 0 | €54.33 | SI Trade |
06:30:02 - 07-Aug-26 |
| Unknown* | 0 | €53.57 | SI Trade |
16:22:38 - 06-Aug-26 |
| Unknown* | 0 | €53.82 | SI Trade |
16:22:38 - 06-Aug-26 |
| Unknown* | 1 | €53.87454 | Currency Conversion Negotiated Trade |
15:20:20 - 06-Aug-26 |
| Unknown* | 1 | €53.72139 | Currency Conversion Negotiated Trade |
15:20:20 - 06-Aug-26 |
| Unknown* | 0 | €52.46 | SI Trade |
14:31:21 - 06-Aug-26 |
| Unknown* | 1 | €50.60573 | Currency Conversion Negotiated Trade |
15:20:42 - 05-Aug-26 |
| Unknown* | 1 | €50.68632 | Currency Conversion Negotiated Trade |
15:20:42 - 05-Aug-26 |
| Unknown* | 0 | €51.43 | SI Trade |
14:30:17 - 05-Aug-26 |
| Unknown* | 0 | €52.12 | SI Trade |
13:11:03 - 05-Aug-26 |
| Unknown* | 0 | €52.12 | SI Trade |
12:38:29 - 05-Aug-26 |
| Unknown* | 1 | €50.54754 | Currency Conversion Negotiated Trade |
15:22:06 - 04-Aug-26 |
| Unknown* | 5 | €50.61941 | Currency Conversion Negotiated Trade |
15:22:06 - 04-Aug-26 |
| Unknown* | 1 | €51.03629 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Aug-26 |
| Unknown* | 1 | €51.58501 | Currency Conversion Negotiated Trade |
15:20:46 - 03-Aug-26 |
| Unknown* | 3 | €51.69271 | Currency Conversion Negotiated Trade |
15:20:46 - 03-Aug-26 |
| Unknown* | 0 | €50.42 | SI Trade |
10:18:03 - 03-Aug-26 |
| Unknown* | 3 | €50.42 | SI Trade |
10:17:29 - 03-Aug-26 |
| Unknown* | 0 | €51.43 | SI Trade |
10:07:52 - 03-Aug-26 |
| Unknown* | 3 | €51.45 | SI Trade |
10:06:10 - 03-Aug-26 |
| Unknown* | 0 | €49.95 | SI Trade |
07:05:25 - 03-Aug-26 |
| Unknown* | 0 | €50.86 | SI Trade |
16:27:33 - 31-Jul-26 |
| Unknown* | 73 | €50.73232 | Currency Conversion Negotiated Trade |
14:36:55 - 31-Jul-26 |
| Unknown* | 11 | €49.98381 | Currency Conversion Negotiated Trade |
15:16:34 - 30-Jul-26 |
| Unknown* | 0 | €50.88 | SI Trade |
07:25:43 - 30-Jul-26 |
| Unknown* | 1 | €51.19894 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Jul-26 |
| Unknown* | 0 | €51.53 | SI Trade |
16:57:28 - 29-Jul-26 |
| Unknown* | 1 | €50.96533 | Currency Conversion Negotiated Trade |
15:22:02 - 29-Jul-26 |
| Unknown* | 2 | €51.09855 | Currency Conversion Negotiated Trade |
15:22:01 - 29-Jul-26 |
| Unknown* | 0 | €51.22 | SI Trade |
15:20:50 - 29-Jul-26 |
| Unknown* | 0 | €50.95 | SI Trade |
15:20:30 - 29-Jul-26 |
| Unknown* | 0 | €50.16 | SI Trade |
12:00:19 - 29-Jul-26 |
| Unknown* | 0 | €49.97 | SI Trade |
10:04:14 - 29-Jul-26 |
| Unknown* | 1 | €50.94552 | Currency Conversion Negotiated Trade |
15:50:31 - 28-Jul-26 |
| Unknown* | 0 | €49.98 | SI Trade |
14:03:04 - 28-Jul-26 |
| Unknown* | 0 | €49.96 | SI Trade |
12:45:31 - 28-Jul-26 |
| Unknown* | 0 | €49.83 | SI Trade |
20:44:29 - 27-Jul-26 |
| Unknown* | 1 | €50.55957 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Jul-26 |
| Unknown* | 0 | €50.31 | SI Trade |
15:45:08 - 27-Jul-26 |
| Unknown* | 1 | €49.95996 | Currency Conversion Negotiated Trade |
15:21:45 - 27-Jul-26 |
| Unknown* | 1 | €50.05715 | Currency Conversion Negotiated Trade |
15:21:45 - 27-Jul-26 |
| Unknown* | 0 | €49.08 | SI Trade |
19:54:19 - 24-Jul-26 |
| Unknown* | 1 | €48.65652 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Jul-26 |