| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.18161 | 55.18161 | 55.18161 | 55.18161 | 4 |
| 19th May 2026 (Tue) | 56.5171 | 56.5171 | 56.5171 | 56.5171 | 6 |
| 18th May 2026 (Mon) | 55.62928 | 55.62928 | 55.62928 | 55.62928 | 4 |
| 15th May 2026 (Fri) | 55.89699 | 55.89699 | 55.89699 | 55.89699 | 6 |
| 14th May 2026 (Thu) | 56.73061 | 56.73061 | 56.73061 | 56.73061 | 1 |
| 13th May 2026 (Wed) | 56.24384 | 56.24384 | 56.24384 | 56.24384 | 15 |
| 12th May 2026 (Tue) | 56.3544 | 56.3544 | 56.3544 | 56.3544 | 503 |
| 11th May 2026 (Mon) | 55.40451 | 55.40451 | 55.40451 | 55.40451 | 1 |
| 8th May 2026 (Fri) | 52.33007 | 52.33007 | 52.33007 | 52.33007 | 3 |
| 7th May 2026 (Thu) | 52.69569 | 52.69569 | 52.69569 | 52.69569 | 2 |
| 6th May 2026 (Wed) | 53.33409 | 53.33409 | 53.33409 | 53.33409 | 1 |
| 5th May 2026 (Tue) | 52.32337 | 52.32337 | 52.32337 | 52.32337 | 4 |
| 4th May 2026 (Mon) | 53.71812 | 53.71812 | 53.71812 | 53.71812 | 0 |
| 1st May 2026 (Fri) | 53.71812 | 53.71812 | 53.71812 | 53.71812 | 4 |
| 30th Apr 2026 (Thu) | 53.59209 | 53.59209 | 53.59209 | 53.59209 | 4 |
| 29th Apr 2026 (Wed) | 53.7863 | 53.7863 | 53.7863 | 53.7863 | 2 |
| 28th Apr 2026 (Tue) | 54.04152 | 54.04152 | 54.04152 | 54.04152 | 1 |
| 27th Apr 2026 (Mon) | 54.31328 | 54.31328 | 54.31328 | 54.31328 | 5 |
| 24th Apr 2026 (Fri) | 53.87983 | 53.87983 | 53.87983 | 53.87983 | 2 |
| 23rd Apr 2026 (Thu) | 55.7321 | 55.7321 | 55.7321 | 55.7321 | 5 |
| 22nd Apr 2026 (Wed) | 55.5443 | 55.5443 | 55.5443 | 55.5443 | 6 |
| 21st Apr 2026 (Tue) | 55.58409 | 55.58409 | 55.58409 | 55.58409 | 1 |
| 20th Apr 2026 (Mon) | 55.36821 | 55.36821 | 55.36821 | 55.36821 | 2 |
| 17th Apr 2026 (Fri) | 54.32514 | 54.32514 | 54.32514 | 54.32514 | 1 |
| 16th Apr 2026 (Thu) | 54.01609 | 54.01609 | 54.01609 | 54.01609 | 4 |
| 15th Apr 2026 (Wed) | 53.30091 | 53.30091 | 53.30091 | 53.30091 | 2 |
| 14th Apr 2026 (Tue) | 52.76542 | 52.76542 | 52.76542 | 52.76542 | 2 |
| 13th Apr 2026 (Mon) | 52.53423 | 52.53423 | 52.53423 | 52.53423 | 2 |
| 10th Apr 2026 (Fri) | 52.59723 | 52.59723 | 52.59723 | 52.59723 | 144 |
| 9th Apr 2026 (Thu) | 51.57541 | 51.57541 | 51.57541 | 51.57541 | 8 |
| 8th Apr 2026 (Wed) | 51.25308 | 51.25308 | 51.25308 | 51.25308 | 1,445 |
| 7th Apr 2026 (Tue) | 51.17303 | 51.17303 | 51.17303 | 51.17303 | 234 |
| 6th Apr 2026 (Mon) | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| 3rd Apr 2026 (Fri) | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| 2nd Apr 2026 (Thu) | 50.36 | 50.36 | 50.36 | 50.36 | 1 |
| 1st Apr 2026 (Wed) | 49.48335 | 49.48335 | 49.48335 | 49.48335 | 570 |
| 31st Mar 2026 (Tue) | 50.6692 | 50.6692 | 50.6692 | 50.6692 | 6 |
| 30th Mar 2026 (Mon) | 51.72446 | 51.72446 | 51.72446 | 51.72446 | 3 |
| 27th Mar 2026 (Fri) | 50.68124 | 50.68124 | 50.68124 | 50.68124 | 4 |
| 26th Mar 2026 (Thu) | 51.02354 | 51.02354 | 51.02354 | 51.02354 | 9 |
| 25th Mar 2026 (Wed) | 49.42096 | 49.42096 | 49.42096 | 49.42096 | 4 |
| 24th Mar 2026 (Tue) | 51.29948 | 51.29948 | 51.29948 | 51.29948 | 5 |
| 23rd Mar 2026 (Mon) | 49.8286 | 49.8286 | 49.8286 | 49.8286 | 2 |