| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.22947 | 48.22947 | 48.22947 | 48.22947 | 2 |
| 9th Jul 2026 (Thu) | 46.51347 | 46.51347 | 46.51347 | 46.51347 | 1 |
| 8th Jul 2026 (Wed) | 47.095 | 47.095 | 47.095 | 47.095 | 4 |
| 7th Jul 2026 (Tue) | 49.17 | 49.17 | 49.17 | 49.17 | 1 |
| 6th Jul 2026 (Mon) | 48.88 | 48.88 | 48.88 | 48.88 | 2,733 |
| 3rd Jul 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 2nd Jul 2026 (Thu) | 47.84455 | 47.84455 | 47.84455 | 47.84455 | 5 |
| 1st Jul 2026 (Wed) | 47.96 | 47.96 | 47.96 | 47.96 | 79 |
| 30th Jun 2026 (Tue) | 44.47489 | 44.47489 | 44.47489 | 44.47489 | 63 |
| 29th Jun 2026 (Mon) | 44.115 | 44.115 | 44.115 | 44.115 | 0 |
| 26th Jun 2026 (Fri) | 43.26 | 43.26 | 43.26 | 43.26 | 2 |
| 25th Jun 2026 (Thu) | 42.485 | 42.485 | 42.485 | 42.485 | 0 |
| 24th Jun 2026 (Wed) | 44.36201 | 44.36201 | 44.36201 | 44.36201 | 1 |
| 23rd Jun 2026 (Tue) | 42.7982 | 42.7982 | 42.7982 | 42.7982 | 34 |
| 22nd Jun 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 7 |
| 19th Jun 2026 (Fri) | 44.895 | 44.895 | 44.895 | 44.895 | 5 |
| 18th Jun 2026 (Thu) | 45.995 | 45.995 | 45.995 | 45.995 | 2 |
| 17th Jun 2026 (Wed) | 44.96 | 44.96 | 44.96 | 44.96 | 9 |
| 16th Jun 2026 (Tue) | 44.46 | 44.46 | 44.46 | 44.46 | 504 |
| 15th Jun 2026 (Mon) | 47.305 | 47.305 | 47.305 | 47.305 | 686 |
| 12th Jun 2026 (Fri) | 58.08 | 58.08 | 58.08 | 58.08 | 2 |
| 11th Jun 2026 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 5 |
| 10th Jun 2026 (Wed) | 59.43 | 59.43 | 59.43 | 59.43 | 11 |
| 9th Jun 2026 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 2 |
| 8th Jun 2026 (Mon) | 58.1985 | 58.1985 | 58.1985 | 58.1985 | 2 |
| 5th Jun 2026 (Fri) | 57.24662 | 57.24662 | 57.24662 | 57.24662 | 6 |
| 4th Jun 2026 (Thu) | 56.98911 | 56.98911 | 56.98911 | 56.98911 | 1 |
| 3rd Jun 2026 (Wed) | 56.09063 | 56.09063 | 56.09063 | 56.09063 | 2 |
| 2nd Jun 2026 (Tue) | 57.40155 | 57.40155 | 57.40155 | 57.40155 | 3 |
| 1st Jun 2026 (Mon) | 55.19964 | 55.19964 | 55.19964 | 55.19964 | 5 |
| 29th May 2026 (Fri) | 55.71676 | 55.71676 | 55.71676 | 55.71676 | 2 |
| 28th May 2026 (Thu) | 55.72652 | 55.72652 | 55.72652 | 55.72652 | 2 |
| 27th May 2026 (Wed) | 56.61283 | 56.61283 | 56.61283 | 56.61283 | 1 |
| 26th May 2026 (Tue) | 54.96124 | 54.96124 | 54.96124 | 54.96124 | 2 |
| 25th May 2026 (Mon) | 56.25074 | 56.25074 | 56.25074 | 56.25074 | 0 |
| 22nd May 2026 (Fri) | 56.25074 | 56.25074 | 56.25074 | 56.25074 | 1 |
| 21st May 2026 (Thu) | 55.20518 | 55.20518 | 55.20518 | 55.20518 | 2 |
| 20th May 2026 (Wed) | 55.18161 | 55.18161 | 55.18161 | 55.18161 | 4 |
| 19th May 2026 (Tue) | 56.5171 | 56.5171 | 56.5171 | 56.5171 | 6 |
| 18th May 2026 (Mon) | 55.62928 | 55.62928 | 55.62928 | 55.62928 | 4 |
| 15th May 2026 (Fri) | 55.89699 | 55.89699 | 55.89699 | 55.89699 | 6 |
| 14th May 2026 (Thu) | 56.73061 | 56.73061 | 56.73061 | 56.73061 | 1 |
| 13th May 2026 (Wed) | 56.24384 | 56.24384 | 56.24384 | 56.24384 | 15 |
| 12th May 2026 (Tue) | 56.3544 | 56.3544 | 56.3544 | 56.3544 | 503 |
| 11th May 2026 (Mon) | 55.40451 | 55.40451 | 55.40451 | 55.40451 | 1 |