| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 55.4895 | 55.4895 | 55.4895 | 55.4895 | 2 |
| 24th Sep 2026 (Thu) | 55.83641 | 55.83641 | 55.83641 | 55.83641 | 102 |
| 23rd Sep 2026 (Wed) | 56.19503 | 56.19503 | 56.19503 | 56.19503 | 2 |
| 22nd Sep 2026 (Tue) | 56.68694 | 56.68694 | 56.68694 | 56.68694 | 2 |
| 21st Sep 2026 (Mon) | 56.33583 | 56.33583 | 56.33583 | 56.33583 | 1 |
| 18th Sep 2026 (Fri) | 56.58 | 56.58 | 56.58 | 56.58 | 1 |
| 17th Sep 2026 (Thu) | 56.56783 | 56.56783 | 56.56783 | 56.56783 | 5 |
| 16th Sep 2026 (Wed) | 58.09881 | 58.09881 | 58.09881 | 58.09881 | 1 |
| 15th Sep 2026 (Tue) | 58.99 | 58.99 | 58.99 | 58.99 | 2 |
| 14th Sep 2026 (Mon) | 58.68 | 58.68 | 58.68 | 58.68 | 853 |
| 11th Sep 2026 (Fri) | 56.36111 | 56.36111 | 56.36111 | 56.36111 | 5 |
| 10th Sep 2026 (Thu) | 55.66472 | 55.66472 | 55.66472 | 55.66472 | 5 |
| 9th Sep 2026 (Wed) | 55.14 | 55.14 | 55.14 | 55.14 | 1,007 |
| 8th Sep 2026 (Tue) | 55.71 | 55.71 | 55.71 | 55.71 | 1 |
| 7th Sep 2026 (Mon) | 58.20164 | 58.20164 | 58.20164 | 58.20164 | 0 |
| 4th Sep 2026 (Fri) | 58.20164 | 58.20164 | 58.20164 | 58.20164 | 0 |
| 3rd Sep 2026 (Thu) | 58.20164 | 58.20164 | 58.20164 | 58.20164 | 7 |
| 2nd Sep 2026 (Wed) | 58.18652 | 58.18652 | 58.18652 | 58.18652 | 2 |
| 1st Sep 2026 (Tue) | 57.88638 | 57.88638 | 57.88638 | 57.88638 | 7 |
| 31st Aug 2026 (Mon) | 59.17377 | 59.17377 | 59.17377 | 59.17377 | 0 |
| 28th Aug 2026 (Fri) | 59.17377 | 59.17377 | 59.17377 | 59.17377 | 2 |
| 27th Aug 2026 (Thu) | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
| 26th Aug 2026 (Wed) | 59.96289 | 59.96289 | 59.96289 | 59.96289 | 1 |
| 25th Aug 2026 (Tue) | 59.39151 | 59.39151 | 59.39151 | 59.39151 | 4 |
| 24th Aug 2026 (Mon) | 59.14275 | 59.14275 | 59.14275 | 59.14275 | 1 |
| 21st Aug 2026 (Fri) | 58.76908 | 58.76908 | 58.76908 | 58.76908 | 2 |
| 20th Aug 2026 (Thu) | 58.74647 | 58.74647 | 58.74647 | 58.74647 | 21 |
| 19th Aug 2026 (Wed) | 59.13977 | 59.13977 | 59.13977 | 59.13977 | 7 |
| 18th Aug 2026 (Tue) | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| 17th Aug 2026 (Mon) | 59.87998 | 59.87998 | 59.87998 | 59.87998 | 2 |
| 14th Aug 2026 (Fri) | 59.82 | 59.82 | 59.82 | 59.82 | 2 |
| 13th Aug 2026 (Thu) | 55.99 | 55.99 | 55.99 | 55.99 | 2 |
| 12th Aug 2026 (Wed) | 53.7115 | 53.7115 | 53.7115 | 53.7115 | 3 |
| 11th Aug 2026 (Tue) | 54.187 | 54.187 | 54.187 | 54.187 | 3 |
| 10th Aug 2026 (Mon) | 54.43925 | 54.43925 | 54.43925 | 54.43925 | 2 |
| 7th Aug 2026 (Fri) | 54.3183 | 54.3183 | 54.3183 | 54.3183 | 3 |
| 6th Aug 2026 (Thu) | 53.57 | 53.57 | 53.57 | 53.57 | 2 |
| 5th Aug 2026 (Wed) | 50.60573 | 50.60573 | 50.60573 | 50.60573 | 2 |
| 4th Aug 2026 (Tue) | 50.54754 | 50.54754 | 50.54754 | 50.54754 | 6 |
| 3rd Aug 2026 (Mon) | 51.58501 | 51.58501 | 51.58501 | 51.58501 | 10 |
| 31st Jul 2026 (Fri) | 50.86 | 50.86 | 50.86 | 50.86 | 73 |
| 30th Jul 2026 (Thu) | 49.98381 | 49.98381 | 49.98381 | 49.98381 | 11 |
| 29th Jul 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 3 |
| 28th Jul 2026 (Tue) | 50.94552 | 50.94552 | 50.94552 | 50.94552 | 1 |