| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | €110.4834 | SI Trade |
16:27:17 - 16-Sep-25 |
| Sell* | 7 | €110.5009 | SI Trade |
16:20:11 - 16-Sep-25 |
| Sell* | 2 | €110.4772 | SI Trade |
15:54:50 - 16-Sep-25 |
| Unknown* | 0 | €110.4395 | SI Trade |
15:45:08 - 16-Sep-25 |
| Unknown* | 381 | €110.4707 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 984 | €110.4707 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | -381 | €0.00 | SI Trade Correction |
15:40:42 - 16-Sep-25 |
| Unknown* | -984 | €0.00 | SI Trade Correction |
15:40:42 - 16-Sep-25 |
| Unknown* | 381 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 984 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Sell* | 63 | €110.595 | SI Trade |
15:06:45 - 16-Sep-25 |
| Unknown* | 0 | €110.575 | SI Trade |
15:05:24 - 16-Sep-25 |
| Sell* | 163 | €110.575 | SI Trade |
15:05:24 - 16-Sep-25 |
| Unknown* | 0 | €110.65 | SI Trade |
15:02:51 - 16-Sep-25 |
| Unknown* | 0 | €110.70 | SI Trade |
14:52:36 - 16-Sep-25 |
| Sell* | 9 | €110.702 | SI Trade |
14:50:57 - 16-Sep-25 |
| Sell* | 2 | €111.0725 | SI Trade |
14:10:23 - 16-Sep-25 |
| Sell* | 1 | €111.1918 | SI Trade |
12:30:55 - 16-Sep-25 |
| Sell* | 8 | €111.1853 | SI Trade |
11:40:08 - 16-Sep-25 |
| Sell* | 18 | €111.1719 | SI Trade |
11:25:10 - 16-Sep-25 |
| Sell* | 6 | €111.1711 | SI Trade |
11:24:15 - 16-Sep-25 |
| Sell* | 1 | €111.1491 | SI Trade |
11:00:41 - 16-Sep-25 |
| Sell* | 9 | €111.1141 | SI Trade |
10:56:44 - 16-Sep-25 |
| Unknown* | 0 | €111.11 | SI Trade |
10:46:01 - 16-Sep-25 |
| Buy* | 10 | €111.2794 | SI Trade |
10:15:00 - 16-Sep-25 |
| Buy* | 2 | €111.3583 | SI Trade |
09:07:24 - 16-Sep-25 |
| Buy* | 2 | €111.2698 | SI Trade |
08:59:03 - 16-Sep-25 |
| Sell* | 136 | €111.23 | SI Trade |
08:41:04 - 16-Sep-25 |
| Unknown* | 0 | €111.205 | SI Trade |
08:23:59 - 16-Sep-25 |
| Sell* | 9 | €111.2296 | SI Trade |
08:22:55 - 16-Sep-25 |
| Sell* | 43 | €111.21 | SI Trade |
08:16:58 - 16-Sep-25 |
| Buy* | 9 | €111.2422 | SI Trade |
08:05:01 - 16-Sep-25 |
| Buy* | 10 | €111.2423 | SI Trade |
08:05:01 - 16-Sep-25 |
| Buy* | 2 | €111.2423 | SI Trade |
08:05:01 - 16-Sep-25 |
| Buy* | 1 | €111.2423 | SI Trade |
08:05:01 - 16-Sep-25 |
| Buy* | 8 | €111.2423 | SI Trade |
08:05:01 - 16-Sep-25 |
| Sell* | 8 | €111.3081 | SI Trade |
16:29:05 - 15-Sep-25 |
| Unknown* | 0 | €111.455 | SI Trade |
15:53:37 - 15-Sep-25 |
| Buy* | 2 | €111.455 | SI Trade |
15:53:37 - 15-Sep-25 |
| Buy* | 1 | €111.4982 | SI Trade |
15:45:28 - 15-Sep-25 |
| Unknown* | 105 | €111.3287 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -105 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 105 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 133 | €111.3287 | SI Trade |
15:32:38 - 15-Sep-25 |
| Unknown* | -133 | €0.00 | SI Trade Correction |
15:32:38 - 15-Sep-25 |
| Unknown* | 133 | €0.00 | SI Trade |
15:32:38 - 15-Sep-25 |
| Buy* | 1 | €111.349 | SI Trade |
15:12:30 - 15-Sep-25 |
| Buy* | 11 | €111.3698 | SI Trade |
15:04:24 - 15-Sep-25 |
| Unknown* | 0 | €111.2149 | SI Trade |
14:18:17 - 15-Sep-25 |
| Sell* | 10 | €111.1058 | SI Trade |
13:50:16 - 15-Sep-25 |
| Sell* | 5 | €111.1047 | SI Trade |
13:47:56 - 15-Sep-25 |
| Sell* | 2 | €111.1296 | SI Trade |
12:07:01 - 15-Sep-25 |
| Sell* | 34 | €111.076 | SI Trade |
11:45:47 - 15-Sep-25 |
| Sell* | 2 | €111.0641 | SI Trade |
11:37:39 - 15-Sep-25 |
| Unknown* | 0 | €111.09 | SI Trade |
11:15:28 - 15-Sep-25 |
| Sell* | 195 | €111.0649 | SI Trade |
11:12:10 - 15-Sep-25 |
| Sell* | 2 | €111.0638 | SI Trade |
11:04:18 - 15-Sep-25 |
| Sell* | 5 | €111.1032 | SI Trade |
10:58:49 - 15-Sep-25 |
| Unknown* | 0 | €111.15 | SI Trade |
10:14:48 - 15-Sep-25 |
| Sell* | 9 | €111.2018 | SI Trade |
09:38:59 - 15-Sep-25 |
| Sell* | 1 | €111.1201 | SI Trade |
09:32:52 - 15-Sep-25 |
| Sell* | 728 | €111.17 | SI Trade |
09:31:31 - 15-Sep-25 |
| Sell* | 168 | €111.1593 | SI Trade |
09:28:24 - 15-Sep-25 |
| Sell* | 12 | €111.195 | SI Trade |
09:16:03 - 15-Sep-25 |
| Sell* | 80 | €111.2993 | SI Trade |
08:59:51 - 15-Sep-25 |
| Sell* | 2 | €111.2386 | SI Trade |
08:33:34 - 15-Sep-25 |
| Sell* | 4 | €111.2746 | SI Trade |
08:14:15 - 15-Sep-25 |
| Sell* | 1 | €111.3437 | SI Trade |
08:06:02 - 15-Sep-25 |
| Sell* | 40 | €111.3437 | SI Trade |
08:06:02 - 15-Sep-25 |
| Sell* | 1 | €111.3437 | SI Trade |
08:06:02 - 15-Sep-25 |
| Sell* | 22 | €111.3437 | SI Trade |
08:06:02 - 15-Sep-25 |
| Sell* | 11 | €111.3437 | SI Trade |
08:06:02 - 15-Sep-25 |
| Sell* | 35 | €111.3437 | SI Trade |
08:06:02 - 15-Sep-25 |
| Sell* | 4 | €111.3437 | SI Trade |
08:06:02 - 15-Sep-25 |
| Sell* | 26 | €111.3437 | SI Trade |
08:06:02 - 15-Sep-25 |
| Sell* | 26 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 44 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 9 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 8 | €111.3497 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 55 | €111.3497 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 2 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 4 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 22 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 89 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 5 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 1 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Sell* | 1 | €111.3499 | SI Trade |
08:05:00 - 15-Sep-25 |
| Unknown* | 0 | €111.375 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €111.375 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €111.375 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | €111.375 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | €111.36 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | €111.3583 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €111.3583 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €111.375 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | €111.375 | SI Trade |
08:04:05 - 15-Sep-25 |
| Unknown* | 97 | €111.3135 | OTC Trade |
16:35:00 - 12-Sep-25 |
| Unknown* | 1,635 | €111.3135 | OTC Trade |
16:35:00 - 12-Sep-25 |
| Unknown* | 2,135 | €111.3135 | OTC Trade |
16:35:00 - 12-Sep-25 |
| Unknown* | 0 | €111.33 | SI Trade |
16:27:48 - 12-Sep-25 |
| Unknown* | -2,183 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | 2,183 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Buy* | 1 | €111.2621 | SI Trade |
15:32:51 - 12-Sep-25 |
| Buy* | 20 | €111.2581 | SI Trade |
15:31:25 - 12-Sep-25 |
| Unknown* | 0 | €111.26 | SI Trade |
15:26:55 - 12-Sep-25 |
| Unknown* | 0 | €111.29 | SI Trade |
15:24:52 - 12-Sep-25 |
| Unknown* | 0 | €111.29 | SI Trade |
15:24:52 - 12-Sep-25 |
| Buy* | 3 | €111.29 | SI Trade |
15:24:50 - 12-Sep-25 |
| Buy* | 30 | €111.305 | SI Trade |
15:15:42 - 12-Sep-25 |
| Buy* | 8 | €111.3762 | SI Trade |
14:59:29 - 12-Sep-25 |
| Buy* | 1 | €111.35 | SI Trade |
14:01:10 - 12-Sep-25 |
| Unknown* | 0 | €111.345 | SI Trade |
13:59:10 - 12-Sep-25 |
| Unknown* | 0 | €111.345 | OTC Trade |
13:59:10 - 12-Sep-25 |
| Buy* | 1 | €111.3501 | SI Trade |
13:39:04 - 12-Sep-25 |
| Buy* | 1 | €111.3271 | SI Trade |
13:36:24 - 12-Sep-25 |
| Buy* | 500 | €111.1036 | SI Trade |
11:21:07 - 12-Sep-25 |
| Buy* | 65 | €111.1877 | SI Trade |
10:47:23 - 12-Sep-25 |
| Buy* | 4 | €111.1676 | SI Trade |
10:18:43 - 12-Sep-25 |
| Buy* | 1 | €111.1335 | SI Trade |
09:55:53 - 12-Sep-25 |
| Buy* | 18 | €111.099 | SI Trade |
09:47:54 - 12-Sep-25 |
| Sell* | 1 | €110.9942 | SI Trade |
09:05:27 - 12-Sep-25 |
| Sell* | 12 | €110.9978 | SI Trade |
09:04:48 - 12-Sep-25 |
| Sell* | 931 | €111.0095 | SI Trade |
08:49:30 - 12-Sep-25 |
| Buy* | 1 | €111.0148 | SI Trade |
08:16:23 - 12-Sep-25 |
| Buy* | 22 | €111.0456 | SI Trade |
08:05:01 - 12-Sep-25 |
| Buy* | 10 | €111.0456 | SI Trade |
08:05:01 - 12-Sep-25 |
| Buy* | 70 | €111.0128 | SI Trade |
16:13:56 - 11-Sep-25 |
| Buy* | 20 | €111.045 | SI Trade |
15:59:17 - 11-Sep-25 |
| Sell* | 0 | €111.0408 | SI Trade |
15:45:14 - 11-Sep-25 |
| Unknown* | 567 | €111.1307 | SI Trade |
15:32:40 - 11-Sep-25 |
| Unknown* | -567 | €0.00 | SI Trade Correction |
15:32:40 - 11-Sep-25 |
| Unknown* | 567 | €0.00 | SI Trade |
15:32:40 - 11-Sep-25 |
| Unknown* | 829 | €111.1307 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 474 | €111.1307 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 84 | €111.1307 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | -829 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | -474 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | 829 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 474 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 84 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Sell* | 15 | €110.7656 | SI Trade |
15:16:55 - 11-Sep-25 |
| Buy* | 10 | €110.8159 | SI Trade |
15:14:25 - 11-Sep-25 |
| Buy* | 77 | €110.7942 | SI Trade |
15:04:59 - 11-Sep-25 |
| Sell* | 9 | €110.70 | SI Trade |
14:55:33 - 11-Sep-25 |
| Unknown* | 0 | €110.69 | SI Trade |
14:48:30 - 11-Sep-25 |
| Unknown* | 0 | €110.69 | OTC Trade |
14:48:30 - 11-Sep-25 |
| Unknown* | 0 | €110.515 | SI Trade |
14:44:39 - 11-Sep-25 |
| Sell* | 2 | €110.5873 | SI Trade |
14:15:23 - 11-Sep-25 |
| Sell* | 2 | €110.5656 | SI Trade |
13:39:11 - 11-Sep-25 |
| Sell* | 7 | €110.5176 | SI Trade |
13:38:45 - 11-Sep-25 |
| Buy* | 2 | €110.9329 | SI Trade |
13:28:54 - 11-Sep-25 |
| Buy* | 20 | €110.9561 | SI Trade |
13:01:58 - 11-Sep-25 |
| Unknown* | 0 | €110.9272 | SI Trade |
12:55:37 - 11-Sep-25 |
| Buy* | 2 | €110.98 | SI Trade |
12:48:07 - 11-Sep-25 |
| Buy* | 5 | €110.958 | SI Trade |
12:31:34 - 11-Sep-25 |
| Unknown* | 0 | €110.895 | SI Trade |
12:10:13 - 11-Sep-25 |
| Unknown* | 0 | €110.8991 | SI Trade |
11:15:13 - 11-Sep-25 |
| Buy* | 2 | €110.8854 | SI Trade |
10:42:30 - 11-Sep-25 |
| Unknown* | 0 | €110.87 | SI Trade |
10:18:21 - 11-Sep-25 |
| Buy* | 1 | €110.8381 | SI Trade |
10:13:30 - 11-Sep-25 |
| Buy* | 2 | €110.845 | SI Trade |
10:10:38 - 11-Sep-25 |
| Unknown* | 1,138 | €111.1307 | SI Trade |
09:53:10 - 11-Sep-25 |
| Unknown* | -1,138 | €0.00 | SI Trade Correction |
09:53:10 - 11-Sep-25 |
| Unknown* | 1,138 | €0.00 | SI Trade |
09:53:10 - 11-Sep-25 |
| Buy* | 2 | €110.7986 | SI Trade |
09:52:55 - 11-Sep-25 |
| Buy* | 9 | €110.8015 | SI Trade |
09:37:34 - 11-Sep-25 |
| Buy* | 461 | €110.81 | SI Trade |
08:43:07 - 11-Sep-25 |
| Sell* | 2 | €110.7863 | SI Trade |
08:05:01 - 11-Sep-25 |
| Sell* | 10 | €110.7863 | SI Trade |
08:05:01 - 11-Sep-25 |
| Sell* | 12 | €110.8029 | SI Trade |
08:05:01 - 11-Sep-25 |
| Sell* | 1 | €110.8029 | SI Trade |
08:05:01 - 11-Sep-25 |
| Sell* | 13 | €110.8029 | SI Trade |
08:05:01 - 11-Sep-25 |
| Unknown* | 0 | €110.80 | SI Trade |
08:04:26 - 11-Sep-25 |
| Unknown* | 0 | €110.80 | SI Trade |
08:04:25 - 11-Sep-25 |
| Unknown* | 0 | €110.83 | SI Trade |
08:04:23 - 11-Sep-25 |
| Sell* | 1 | €110.36 | SI Trade |
16:22:38 - 10-Sep-25 |
| Unknown* | 236 | €110.383 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 467 | €110.383 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 217 | €110.383 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | -236 | €0.00 | SI Trade Correction |
16:06:40 - 10-Sep-25 |
| Unknown* | -467 | €0.00 | SI Trade Correction |
16:06:40 - 10-Sep-25 |
| Unknown* | -217 | €0.00 | SI Trade Correction |
16:06:40 - 10-Sep-25 |
| Unknown* | 236 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 467 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 217 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 144 | €110.383 | SI Trade |
16:06:39 - 10-Sep-25 |
| Unknown* | -144 | €0.00 | SI Trade Correction |
16:06:39 - 10-Sep-25 |
| Unknown* | 144 | €0.00 | SI Trade |
16:06:39 - 10-Sep-25 |
| Unknown* | 0 | €110.485 | SI Trade |
15:59:50 - 10-Sep-25 |
| Sell* | 1 | €110.5557 | SI Trade |
15:46:00 - 10-Sep-25 |
| Sell* | 18 | €110.5437 | SI Trade |
15:44:51 - 10-Sep-25 |
| Sell* | 150 | €110.5107 | SI Trade |
15:34:38 - 10-Sep-25 |
| Unknown* | 0 | €110.635 | SI Trade |
15:29:54 - 10-Sep-25 |
| Buy* | 1 | €110.7233 | SI Trade |
15:24:12 - 10-Sep-25 |
| Buy* | 1 | €110.7213 | SI Trade |
15:23:08 - 10-Sep-25 |
| Sell* | 22 | €110.5195 | SI Trade |
14:55:33 - 10-Sep-25 |
| Buy* | 20 | €110.7902 | SI Trade |
13:51:17 - 10-Sep-25 |
| Sell* | 145 | €110.5839 | SI Trade |
12:01:17 - 10-Sep-25 |
| Unknown* | 0 | €110.5281 | SI Trade |
11:47:09 - 10-Sep-25 |