| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €115.8072 | SI Trade |
09:19:09 - 16-Mar-26 |
| Sell* | 78 | €115.9011 | SI Trade |
08:55:56 - 16-Mar-26 |
| Unknown* | 0 | €115.815 | SI Trade |
08:52:06 - 16-Mar-26 |
| Unknown* | 0 | €115.85 | SI Trade |
08:46:22 - 16-Mar-26 |
| Unknown* | 0 | €115.85 | SI Trade |
08:46:20 - 16-Mar-26 |
| Sell* | 2 | €115.843 | SI Trade |
08:43:29 - 16-Mar-26 |
| Sell* | 64 | €116.12 | SI Trade |
08:16:08 - 16-Mar-26 |
| Buy* | 1 | €116.175 | SI Trade |
08:08:40 - 16-Mar-26 |
| Unknown* | 0 | €116.165 | SI Trade |
08:05:07 - 16-Mar-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:05:03 - 16-Mar-26 |
| Buy* | 53 | €116.0817 | SI Trade |
08:05:02 - 16-Mar-26 |
| Buy* | 2 | €116.0817 | SI Trade |
08:05:02 - 16-Mar-26 |
| Sell* | 30 | €116.0438 | SI Trade |
08:05:02 - 16-Mar-26 |
| Sell* | 10 | €116.0438 | SI Trade |
08:05:02 - 16-Mar-26 |
| Sell* | 1 | €116.0438 | SI Trade |
08:05:02 - 16-Mar-26 |
| Sell* | 6 | €116.0438 | SI Trade |
08:05:02 - 16-Mar-26 |
| Sell* | 2 | €116.0438 | SI Trade |
08:05:02 - 16-Mar-26 |
| Sell* | 9 | €116.0438 | SI Trade |
08:05:02 - 16-Mar-26 |
| Sell* | 5 | €116.0438 | SI Trade |
08:05:02 - 16-Mar-26 |
| Sell* | 1 | €116.0438 | SI Trade |
08:05:02 - 16-Mar-26 |
| Sell* | 9 | €116.0438 | SI Trade |
08:05:02 - 16-Mar-26 |
| Buy* | 1 | €116.0817 | SI Trade |
08:05:02 - 16-Mar-26 |
| Buy* | 3 | €116.0817 | SI Trade |
08:05:02 - 16-Mar-26 |
| Buy* | 8 | €116.0817 | SI Trade |
08:05:02 - 16-Mar-26 |
| Buy* | 2 | €116.0817 | SI Trade |
08:05:02 - 16-Mar-26 |
| Buy* | 3 | €116.0817 | SI Trade |
08:05:02 - 16-Mar-26 |
| Buy* | 2 | €116.0817 | SI Trade |
08:05:02 - 16-Mar-26 |
| Buy* | 8 | €116.0817 | SI Trade |
08:05:02 - 16-Mar-26 |
| Unknown* | 0 | €116.0635 | SI Trade |
08:04:04 - 16-Mar-26 |
| Buy* | 0 | €115.64 | SI Trade |
15:49:28 - 13-Mar-26 |
| Buy* | 0 | €115.6557 | SI Trade |
15:45:54 - 13-Mar-26 |
| Unknown* | 272 | €115.7747 | SI Trade |
15:32:36 - 13-Mar-26 |
| Unknown* | 935 | €115.7747 | SI Trade |
15:32:36 - 13-Mar-26 |
| Unknown* | -272 | €0.00 | SI Trade Correction |
15:32:36 - 13-Mar-26 |
| Unknown* | -935 | €0.00 | SI Trade Correction |
15:32:36 - 13-Mar-26 |
| Unknown* | 272 | €0.00 | SI Trade |
15:32:36 - 13-Mar-26 |
| Unknown* | 935 | €0.00 | SI Trade |
15:32:36 - 13-Mar-26 |
| Unknown* | 919 | €115.7747 | SI Trade |
15:32:34 - 13-Mar-26 |
| Unknown* | -919 | €0.00 | SI Trade Correction |
15:32:34 - 13-Mar-26 |
| Unknown* | 919 | €0.00 | SI Trade |
15:32:34 - 13-Mar-26 |
| Buy* | 1 | €115.6993 | SI Trade |
15:30:25 - 13-Mar-26 |
| Buy* | 2 | €115.897 | SI Trade |
15:23:10 - 13-Mar-26 |
| Buy* | 1 | €116.465 | SI Trade |
13:56:51 - 13-Mar-26 |
| Buy* | 70 | €116.52 | SI Trade |
13:48:31 - 13-Mar-26 |
| Unknown* | 0 | €116.2235 | SI Trade |
13:36:11 - 13-Mar-26 |
| Unknown* | 345 | €116.32 | OTC Trade |
13:13:59 - 13-Mar-26 |
| Unknown* | 0 | €116.215 | SI Trade |
13:10:30 - 13-Mar-26 |
| Buy* | 1 | €116.23 | SI Trade |
13:10:29 - 13-Mar-26 |
| Unknown* | 0 | €116.215 | SI Trade |
13:10:29 - 13-Mar-26 |
| Buy* | 8 | €116.2952 | SI Trade |
12:49:32 - 13-Mar-26 |
| Unknown* | 0 | €116.26 | SI Trade |
11:53:16 - 13-Mar-26 |
| Buy* | 2 | €116.222 | SI Trade |
11:36:48 - 13-Mar-26 |
| Unknown* | 0 | €116.18 | SI Trade |
11:33:13 - 13-Mar-26 |
| Buy* | 200 | €116.2269 | SI Trade |
11:28:54 - 13-Mar-26 |
| Buy* | 20 | €115.955 | SI Trade |
09:48:59 - 13-Mar-26 |
| Unknown* | 0 | €115.8785 | SI Trade |
09:12:04 - 13-Mar-26 |
| Buy* | 13 | €115.9323 | SI Trade |
09:09:03 - 13-Mar-26 |
| Unknown* | 206 | €115.7747 | SI Trade |
08:35:18 - 13-Mar-26 |
| Unknown* | -206 | €0.00 | SI Trade Correction |
08:35:18 - 13-Mar-26 |
| Unknown* | 206 | €0.00 | SI Trade |
08:35:18 - 13-Mar-26 |
| Buy* | 24 | €115.61 | SI Trade |
08:20:20 - 13-Mar-26 |
| Buy* | 19 | €115.5054 | SI Trade |
08:05:02 - 13-Mar-26 |
| Buy* | 2 | €115.5054 | SI Trade |
08:05:02 - 13-Mar-26 |
| Buy* | 4 | €115.5054 | SI Trade |
08:05:02 - 13-Mar-26 |
| Sell* | 45 | €115.4955 | SI Trade |
08:05:01 - 13-Mar-26 |
| Sell* | 5 | €115.4955 | SI Trade |
08:05:01 - 13-Mar-26 |
| Unknown* | 0 | €115.515 | SI Trade |
08:04:55 - 13-Mar-26 |
| Unknown* | 0 | €115.515 | SI Trade |
08:04:55 - 13-Mar-26 |
| Unknown* | 0 | €115.515 | SI Trade |
08:04:55 - 13-Mar-26 |
| Unknown* | 0 | €115.8976 | SI Trade |
15:45:30 - 12-Mar-26 |
| Unknown* | 3,900 | €115.8633 | SI Trade |
15:38:45 - 12-Mar-26 |
| Unknown* | -3,900 | €0.00 | SI Trade Correction |
15:38:45 - 12-Mar-26 |
| Unknown* | 3,900 | €0.00 | SI Trade |
15:38:45 - 12-Mar-26 |
| Unknown* | 0 | €115.58 | SI Trade |
15:35:34 - 12-Mar-26 |
| Unknown* | 4,784 | €115.8633 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | -4,784 | €0.00 | SI Trade Correction |
15:32:46 - 12-Mar-26 |
| Unknown* | 4,784 | €0.00 | SI Trade |
15:32:46 - 12-Mar-26 |
| Unknown* | 2,001 | €115.8633 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 136 | €115.8633 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 403 | €115.8633 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 38 | €115.8633 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | -2,001 | €0.00 | SI Trade Correction |
15:32:44 - 12-Mar-26 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
15:32:44 - 12-Mar-26 |
| Unknown* | -403 | €0.00 | SI Trade Correction |
15:32:44 - 12-Mar-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:32:44 - 12-Mar-26 |
| Unknown* | 2,001 | €0.00 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 136 | €0.00 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 403 | €0.00 | SI Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:32:44 - 12-Mar-26 |
| Sell* | 65 | €115.5024 | SI Trade |
15:13:44 - 12-Mar-26 |
| Sell* | 2 | €115.7074 | SI Trade |
15:00:25 - 12-Mar-26 |
| Sell* | 25 | €115.6619 | SI Trade |
14:50:48 - 12-Mar-26 |
| Sell* | 5 | €115.76 | SI Trade |
13:48:38 - 12-Mar-26 |
| Sell* | 1 | €115.725 | SI Trade |
13:46:47 - 12-Mar-26 |
| Unknown* | 0 | €115.94 | SI Trade |
13:35:33 - 12-Mar-26 |
| Unknown* | 0 | €115.94 | SI Trade |
13:35:33 - 12-Mar-26 |
| Unknown* | 0 | €116.105 | SI Trade |
12:49:26 - 12-Mar-26 |
| Unknown* | 0 | €116.105 | SI Trade |
12:49:26 - 12-Mar-26 |
| Sell* | 12 | €116.105 | SI Trade |
12:25:45 - 12-Mar-26 |
| Sell* | 10 | €116.085 | SI Trade |
11:27:17 - 12-Mar-26 |
| Unknown* | 0 | €116.10 | SI Trade |
11:25:42 - 12-Mar-26 |
| Unknown* | 0 | €116.255 | SI Trade |
10:25:34 - 12-Mar-26 |
| Unknown* | 0 | €116.255 | SI Trade |
10:25:34 - 12-Mar-26 |
| Sell* | 30 | €116.14 | SI Trade |
09:39:24 - 12-Mar-26 |
| Sell* | 5 | €116.175 | SI Trade |
08:29:28 - 12-Mar-26 |
| Unknown* | 0 | €116.1806 | SI Trade |
08:28:12 - 12-Mar-26 |
| Unknown* | 0 | €116.2319 | SI Trade |
08:25:34 - 12-Mar-26 |
| Buy* | 626 | €116.25 | SI Trade |
08:18:52 - 12-Mar-26 |
| Unknown* | 0 | €116.285 | SI Trade |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | €116.285 | SI Trade |
08:05:08 - 12-Mar-26 |
| Buy* | 3 | €116.2673 | SI Trade |
08:05:01 - 12-Mar-26 |
| Buy* | 3 | €116.2673 | SI Trade |
08:05:01 - 12-Mar-26 |
| Buy* | 2 | €116.2673 | SI Trade |
08:05:01 - 12-Mar-26 |
| Buy* | 98 | €116.2499 | SI Trade |
08:05:01 - 12-Mar-26 |
| Unknown* | 0 | €116.09 | SI Trade |
15:48:25 - 11-Mar-26 |
| Sell* | 2 | €116.09 | SI Trade |
15:48:25 - 11-Mar-26 |
| Buy* | 0 | €116.1575 | SI Trade |
15:45:50 - 11-Mar-26 |
| Unknown* | 38 | €116.3765 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 29 | €116.3765 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:34:59 - 11-Mar-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:34:59 - 11-Mar-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:34:59 - 11-Mar-26 |
| Unknown* | 389 | €116.3765 | SI Trade |
15:34:57 - 11-Mar-26 |
| Unknown* | -389 | €0.00 | SI Trade Correction |
15:34:57 - 11-Mar-26 |
| Unknown* | 389 | €0.00 | SI Trade |
15:34:57 - 11-Mar-26 |
| Buy* | 3 | €116.5172 | SI Trade |
14:46:16 - 11-Mar-26 |
| Sell* | 4 | €116.1604 | SI Trade |
14:27:57 - 11-Mar-26 |
| Unknown* | 0 | €116.315 | SI Trade |
13:01:33 - 11-Mar-26 |
| Sell* | 1 | €116.1888 | SI Trade |
11:55:55 - 11-Mar-26 |
| Buy* | 21 | €116.5189 | SI Trade |
11:12:23 - 11-Mar-26 |
| Buy* | 21 | €116.5196 | SI Trade |
11:11:48 - 11-Mar-26 |
| Buy* | 14 | €116.4111 | SI Trade |
10:55:00 - 11-Mar-26 |
| Sell* | 52 | €116.15 | SI Trade |
09:35:00 - 11-Mar-26 |
| Sell* | 86 | €116.1539 | SI Trade |
09:29:22 - 11-Mar-26 |
| Sell* | 1,725 | €116.2295 | SI Trade |
09:28:02 - 11-Mar-26 |
| Sell* | 5 | €116.1295 | SI Trade |
09:08:05 - 11-Mar-26 |
| Buy* | 1 | €116.2903 | SI Trade |
08:31:55 - 11-Mar-26 |
| Buy* | 1 | €116.3007 | SI Trade |
08:17:10 - 11-Mar-26 |
| Buy* | 1 | €116.3101 | SI Trade |
08:05:02 - 11-Mar-26 |
| Buy* | 13 | €116.3101 | SI Trade |
08:05:02 - 11-Mar-26 |
| Buy* | 8 | €116.3101 | SI Trade |
08:05:02 - 11-Mar-26 |
| Buy* | 2 | €116.3101 | SI Trade |
08:05:02 - 11-Mar-26 |
| Buy* | 3 | €116.3101 | SI Trade |
08:05:01 - 11-Mar-26 |
| Unknown* | 0 | €116.33 | SI Trade |
08:04:54 - 11-Mar-26 |
| Unknown* | 0 | €116.33 | SI Trade |
08:04:54 - 11-Mar-26 |
| Unknown* | 0 | €116.33 | SI Trade |
08:04:54 - 11-Mar-26 |
| Unknown* | 0 | €116.33 | SI Trade |
08:04:53 - 11-Mar-26 |
| Buy* | 1 | €116.33 | SI Trade |
08:04:53 - 11-Mar-26 |
| Unknown* | 0 | €116.2732 | SI Trade |
08:04:01 - 11-Mar-26 |
| Buy* | 40 | €116.5303 | SI Trade |
15:47:40 - 10-Mar-26 |
| Unknown* | 0 | €116.5384 | SI Trade |
15:45:17 - 10-Mar-26 |
| Unknown* | 77 | €116.5544 | SI Trade |
15:36:40 - 10-Mar-26 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
15:36:40 - 10-Mar-26 |
| Unknown* | 77 | €0.00 | SI Trade |
15:36:40 - 10-Mar-26 |
| Unknown* | 114 | €116.5544 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | 330 | €116.5544 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
15:36:39 - 10-Mar-26 |
| Unknown* | -330 | €0.00 | SI Trade Correction |
15:36:39 - 10-Mar-26 |
| Unknown* | 114 | €0.00 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | 330 | €0.00 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | 0 | €116.5656 | SI Trade |
15:27:33 - 10-Mar-26 |
| Unknown* | 0 | €115.95 | SI Trade |
13:29:08 - 10-Mar-26 |
| Sell* | 10 | €115.90 | SI Trade |
13:09:05 - 10-Mar-26 |
| Unknown* | 0 | €115.995 | SI Trade |
11:57:59 - 10-Mar-26 |
| Sell* | 1 | €115.995 | SI Trade |
11:57:59 - 10-Mar-26 |
| Unknown* | 0 | €115.97 | SI Trade |
11:43:52 - 10-Mar-26 |
| Unknown* | 0 | €115.975 | SI Trade |
11:43:32 - 10-Mar-26 |
| Unknown* | 0 | €116.045 | SI Trade |
11:39:40 - 10-Mar-26 |
| Sell* | 85 | €116.1239 | SI Trade |
11:15:41 - 10-Mar-26 |
| Unknown* | 0 | €116.3489 | SI Trade |
10:43:39 - 10-Mar-26 |
| Sell* | 44 | €116.3658 | SI Trade |
10:37:49 - 10-Mar-26 |
| Sell* | 15 | €116.3456 | SI Trade |
10:04:08 - 10-Mar-26 |
| Buy* | 25 | €116.4537 | SI Trade |
09:31:42 - 10-Mar-26 |
| Buy* | 1 | €116.47 | SI Trade |
09:02:40 - 10-Mar-26 |
| Buy* | 2 | €116.4246 | SI Trade |
08:53:03 - 10-Mar-26 |
| Buy* | 86 | €116.5816 | SI Trade |
08:37:02 - 10-Mar-26 |
| Buy* | 8 | €116.4771 | SI Trade |
08:34:13 - 10-Mar-26 |
| Unknown* | 0 | €116.435 | SI Trade |
08:26:08 - 10-Mar-26 |
| Unknown* | 0 | €116.425 | SI Trade |
08:17:15 - 10-Mar-26 |
| Unknown* | 0 | €116.435 | SI Trade |
08:17:15 - 10-Mar-26 |
| Unknown* | 0 | €116.36 | SI Trade |
08:05:27 - 10-Mar-26 |
| Buy* | 2 | €116.3289 | SI Trade |
08:05:04 - 10-Mar-26 |
| Buy* | 2 | €116.3289 | SI Trade |
08:05:04 - 10-Mar-26 |
| Buy* | 8 | €116.3289 | SI Trade |
08:05:04 - 10-Mar-26 |
| Buy* | 2 | €116.3289 | SI Trade |
08:05:03 - 10-Mar-26 |
| Buy* | 39 | €116.3289 | SI Trade |
08:05:03 - 10-Mar-26 |
| Buy* | 1 | €116.3289 | SI Trade |
08:05:03 - 10-Mar-26 |
| Buy* | 25 | €116.317 | SI Trade |
08:05:03 - 10-Mar-26 |
| Buy* | 16 | €116.317 | SI Trade |
08:05:03 - 10-Mar-26 |
| Unknown* | 0 | €116.395 | SI Trade |
08:04:59 - 10-Mar-26 |
| Unknown* | 0 | €116.395 | SI Trade |
08:04:59 - 10-Mar-26 |
| Unknown* | 0 | €116.335 | SI Trade |
08:04:59 - 10-Mar-26 |
| Unknown* | 0 | €116.335 | SI Trade |
08:04:59 - 10-Mar-26 |
| Sell* | 685 | €116.30 | SI Trade |
08:04:50 - 10-Mar-26 |
| Unknown* | 0 | €116.325 | SI Trade |
08:04:14 - 10-Mar-26 |
| Unknown* | 0 | €116.295 | SI Trade |
08:04:13 - 10-Mar-26 |
| Unknown* | 0 | €116.3242 | SI Trade |
08:04:13 - 10-Mar-26 |
| Unknown* | 0 | €116.3242 | SI Trade |
08:04:12 - 10-Mar-26 |