| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €118.5382 | SI Trade |
16:01:11 - 09-Jan-26 |
| Unknown* | 0 | €118.5191 | SI Trade |
15:45:35 - 09-Jan-26 |
| Buy* | 38 | €118.5904 | SI Trade |
15:41:55 - 09-Jan-26 |
| Buy* | 12 | €118.7896 | SI Trade |
15:35:53 - 09-Jan-26 |
| Unknown* | 350 | €118.768 | SI Trade |
15:31:54 - 09-Jan-26 |
| Unknown* | -350 | €0.00 | SI Trade Correction |
15:31:54 - 09-Jan-26 |
| Unknown* | 350 | €0.00 | SI Trade |
15:31:54 - 09-Jan-26 |
| Unknown* | 28 | €118.768 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | 630 | €118.768 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:31:53 - 09-Jan-26 |
| Unknown* | -630 | €0.00 | SI Trade Correction |
15:31:53 - 09-Jan-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | 630 | €0.00 | SI Trade |
15:31:53 - 09-Jan-26 |
| Buy* | 25 | €118.4272 | SI Trade |
15:02:25 - 09-Jan-26 |
| Buy* | 2 | €118.5358 | SI Trade |
15:00:11 - 09-Jan-26 |
| Unknown* | 0 | €118.45 | SI Trade |
14:55:54 - 09-Jan-26 |
| Unknown* | 0 | €118.45 | SI Trade |
14:55:54 - 09-Jan-26 |
| Buy* | 4 | €118.4196 | SI Trade |
14:51:20 - 09-Jan-26 |
| Buy* | 12 | €118.4362 | SI Trade |
14:36:57 - 09-Jan-26 |
| Buy* | 2 | €118.2449 | SI Trade |
12:26:01 - 09-Jan-26 |
| Buy* | 7 | €118.2265 | SI Trade |
11:22:58 - 09-Jan-26 |
| Buy* | 6 | €118.2301 | SI Trade |
10:31:26 - 09-Jan-26 |
| Buy* | 1 | €118.2571 | SI Trade |
10:26:25 - 09-Jan-26 |
| Buy* | 1 | €118.2146 | SI Trade |
10:11:08 - 09-Jan-26 |
| Unknown* | 0 | €118.22 | SI Trade |
10:10:07 - 09-Jan-26 |
| Unknown* | 0 | €118.22 | SI Trade |
10:10:06 - 09-Jan-26 |
| Buy* | 2 | €118.2114 | SI Trade |
09:38:16 - 09-Jan-26 |
| Sell* | 200 | €118.0327 | SI Trade |
09:19:27 - 09-Jan-26 |
| Unknown* | 166 | €0.00 | SI Trade |
09:01:43 - 09-Jan-26 |
| Unknown* | 166 | €118.76563 | SI Trade |
09:01:43 - 09-Jan-26 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
09:01:43 - 09-Jan-26 |
| Sell* | 42 | €118.12 | SI Trade |
08:42:59 - 09-Jan-26 |
| Unknown* | 0 | €118.1352 | SI Trade |
08:14:10 - 09-Jan-26 |
| Sell* | 1 | €118.056 | SI Trade |
08:05:02 - 09-Jan-26 |
| Sell* | 26 | €118.056 | SI Trade |
08:05:02 - 09-Jan-26 |
| Sell* | 24 | €118.056 | SI Trade |
08:05:02 - 09-Jan-26 |
| Sell* | 1 | €118.056 | SI Trade |
08:05:02 - 09-Jan-26 |
| Sell* | 3 | €118.0593 | SI Trade |
08:05:01 - 09-Jan-26 |
| Unknown* | 1 | €117.856 | SI Trade |
16:57:00 - 08-Jan-26 |
| Unknown* | 0 | €117.9133 | SI Trade |
15:45:38 - 08-Jan-26 |
| Buy* | 2 | €117.8743 | SI Trade |
15:44:54 - 08-Jan-26 |
| Buy* | 2 | €117.7518 | SI Trade |
15:36:40 - 08-Jan-26 |
| Unknown* | 356 | €117.9482 | SI Trade |
15:32:29 - 08-Jan-26 |
| Unknown* | -356 | €0.00 | SI Trade Correction |
15:32:29 - 08-Jan-26 |
| Unknown* | 356 | €0.00 | SI Trade |
15:32:29 - 08-Jan-26 |
| Unknown* | 426 | €117.9482 | SI Trade |
15:32:28 - 08-Jan-26 |
| Unknown* | -426 | €0.00 | SI Trade Correction |
15:32:28 - 08-Jan-26 |
| Unknown* | 426 | €0.00 | SI Trade |
15:32:28 - 08-Jan-26 |
| Buy* | 4 | €117.8323 | SI Trade |
15:29:19 - 08-Jan-26 |
| Buy* | 2 | €117.78 | SI Trade |
15:05:35 - 08-Jan-26 |
| Unknown* | 0 | €117.655 | SI Trade |
14:43:32 - 08-Jan-26 |
| Buy* | 21 | €117.84 | SI Trade |
14:19:04 - 08-Jan-26 |
| Unknown* | 0 | €117.695 | SI Trade |
13:22:28 - 08-Jan-26 |
| Unknown* | 0 | €117.695 | SI Trade |
13:22:28 - 08-Jan-26 |
| Buy* | 3 | €117.69 | SI Trade |
13:22:16 - 08-Jan-26 |
| Sell* | 20 | €117.5752 | SI Trade |
13:03:13 - 08-Jan-26 |
| Sell* | 38 | €117.5671 | SI Trade |
12:43:46 - 08-Jan-26 |
| Buy* | 2 | €117.6345 | SI Trade |
12:30:19 - 08-Jan-26 |
| Unknown* | 0 | €117.5349 | SI Trade |
12:10:23 - 08-Jan-26 |
| Sell* | 7 | €117.57 | SI Trade |
11:17:41 - 08-Jan-26 |
| Sell* | 1 | €117.575 | SI Trade |
11:08:26 - 08-Jan-26 |
| Sell* | 2 | €117.5536 | SI Trade |
11:05:39 - 08-Jan-26 |
| Sell* | 9,961 | €117.556 | SI Trade |
11:05:24 - 08-Jan-26 |
| Sell* | 1,929 | €117.5312 | SI Trade |
10:49:38 - 08-Jan-26 |
| Sell* | 100 | €117.5422 | SI Trade |
10:42:15 - 08-Jan-26 |
| Unknown* | 0 | €117.52 | SI Trade |
10:25:43 - 08-Jan-26 |
| Sell* | 24 | €117.515 | SI Trade |
10:02:40 - 08-Jan-26 |
| Sell* | 35 | €117.5546 | SI Trade |
09:51:21 - 08-Jan-26 |
| Sell* | 27 | €117.5825 | SI Trade |
09:49:15 - 08-Jan-26 |
| Unknown* | 0 | €117.60 | SI Trade |
09:48:24 - 08-Jan-26 |
| Unknown* | 0 | €117.60 | SI Trade |
09:48:24 - 08-Jan-26 |
| Unknown* | 0 | €117.59 | SI Trade |
09:43:11 - 08-Jan-26 |
| Buy* | 100 | €117.6272 | SI Trade |
09:24:18 - 08-Jan-26 |
| Unknown* | 0 | €117.605 | SI Trade |
09:21:12 - 08-Jan-26 |
| Unknown* | 0 | €117.605 | SI Trade |
09:21:12 - 08-Jan-26 |
| Buy* | 7 | €117.642 | SI Trade |
09:16:31 - 08-Jan-26 |
| Buy* | 2 | €117.6788 | SI Trade |
09:05:24 - 08-Jan-26 |
| Buy* | 2 | €117.6596 | SI Trade |
08:56:58 - 08-Jan-26 |
| Buy* | 93 | €117.69 | SI Trade |
08:53:20 - 08-Jan-26 |
| Buy* | 1 | €117.7242 | SI Trade |
08:42:06 - 08-Jan-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:10:45 - 08-Jan-26 |
| Sell* | 17 | €117.585 | SI Trade |
08:06:29 - 08-Jan-26 |
| Sell* | 3 | €117.585 | SI Trade |
08:06:29 - 08-Jan-26 |
| Buy* | 12 | €117.585 | SI Trade |
08:06:00 - 08-Jan-26 |
| Buy* | 1 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 20 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 8 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 27 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 1 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 6 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 15 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 12 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 1 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 10 | €117.588 | SI Trade |
08:05:02 - 08-Jan-26 |
| Buy* | 3 | €117.5949 | SI Trade |
08:05:01 - 08-Jan-26 |
| Unknown* | 0 | €117.58 | SI Trade |
08:04:53 - 08-Jan-26 |
| Buy* | 126 | €118.215 | SI Trade |
16:15:20 - 07-Jan-26 |
| Unknown* | 0 | €118.0077 | SI Trade |
15:46:02 - 07-Jan-26 |
| Unknown* | 0 | €117.95 | SI Trade |
15:42:41 - 07-Jan-26 |
| Unknown* | 0 | €117.95 | SI Trade |
15:42:41 - 07-Jan-26 |
| Unknown* | 334 | €118.119 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 110 | €118.119 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | -334 | €0.00 | SI Trade Correction |
15:31:46 - 07-Jan-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:31:46 - 07-Jan-26 |
| Unknown* | 334 | €0.00 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:31:46 - 07-Jan-26 |
| Unknown* | 1,479 | €118.119 | SI Trade |
15:31:44 - 07-Jan-26 |
| Unknown* | -1,479 | €0.00 | SI Trade Correction |
15:31:44 - 07-Jan-26 |
| Unknown* | 1,479 | €0.00 | SI Trade |
15:31:44 - 07-Jan-26 |
| Unknown* | 0 | €117.985 | SI Trade |
15:18:09 - 07-Jan-26 |
| Sell* | 2 | €118.0406 | SI Trade |
14:58:55 - 07-Jan-26 |
| Unknown* | 0 | €118.085 | SI Trade |
14:57:05 - 07-Jan-26 |
| Unknown* | 0 | €118.10 | SI Trade |
13:40:31 - 07-Jan-26 |
| Unknown* | 0 | €118.065 | SI Trade |
13:36:29 - 07-Jan-26 |
| Sell* | 42 | €117.9816 | SI Trade |
13:03:04 - 07-Jan-26 |
| Sell* | 3 | €118.0434 | SI Trade |
12:21:27 - 07-Jan-26 |
| Sell* | 40 | €117.8722 | SI Trade |
10:23:52 - 07-Jan-26 |
| Sell* | 1 | €117.9156 | SI Trade |
10:17:53 - 07-Jan-26 |
| Sell* | 1 | €117.9579 | SI Trade |
10:06:13 - 07-Jan-26 |
| Sell* | 2 | €117.9497 | SI Trade |
09:51:25 - 07-Jan-26 |
| Sell* | 100 | €117.9361 | SI Trade |
09:51:02 - 07-Jan-26 |
| Unknown* | 0 | €117.9848 | SI Trade |
09:35:35 - 07-Jan-26 |
| Sell* | 1 | €117.9249 | SI Trade |
09:25:14 - 07-Jan-26 |
| Sell* | 5 | €117.9523 | SI Trade |
09:16:24 - 07-Jan-26 |
| Sell* | 2 | €117.935 | SI Trade |
09:11:51 - 07-Jan-26 |
| Unknown* | 0 | €117.945 | SI Trade |
08:49:03 - 07-Jan-26 |
| Buy* | 13 | €118.10 | SI Trade |
08:23:04 - 07-Jan-26 |
| Buy* | 2 | €118.0851 | SI Trade |
08:13:45 - 07-Jan-26 |
| Buy* | 3 | €118.0354 | SI Trade |
08:08:36 - 07-Jan-26 |
| Buy* | 13 | €118.0381 | SI Trade |
08:05:02 - 07-Jan-26 |
| Buy* | 1 | €118.0381 | SI Trade |
08:05:02 - 07-Jan-26 |
| Buy* | 170 | €118.0381 | SI Trade |
08:05:02 - 07-Jan-26 |
| Buy* | 1 | €118.0381 | SI Trade |
08:05:02 - 07-Jan-26 |
| Buy* | 1 | €118.0381 | SI Trade |
08:05:02 - 07-Jan-26 |
| Buy* | 23 | €118.0381 | SI Trade |
08:05:02 - 07-Jan-26 |
| Buy* | 2 | €118.0381 | SI Trade |
08:05:02 - 07-Jan-26 |
| Buy* | 9 | €118.0381 | SI Trade |
08:05:02 - 07-Jan-26 |
| Buy* | 5 | €118.0381 | SI Trade |
08:05:02 - 07-Jan-26 |
| Buy* | 22 | €118.0208 | SI Trade |
08:05:01 - 07-Jan-26 |
| Buy* | 3 | €118.0208 | SI Trade |
08:05:01 - 07-Jan-26 |
| Buy* | 4 | €118.0379 | SI Trade |
08:05:01 - 07-Jan-26 |
| Unknown* | 0 | €117.985 | SI Trade |
08:04:48 - 07-Jan-26 |
| Sell* | 1 | €118.005 | SI Trade |
08:04:47 - 07-Jan-26 |
| Buy* | 0 | €117.6136 | SI Trade |
15:45:47 - 06-Jan-26 |
| Unknown* | 9,458 | €117.604 | SI Trade |
15:32:20 - 06-Jan-26 |
| Unknown* | -9,458 | €0.00 | SI Trade Correction |
15:32:20 - 06-Jan-26 |
| Unknown* | 9,458 | €0.00 | SI Trade |
15:32:20 - 06-Jan-26 |
| Unknown* | 490 | €117.604 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | 372 | €117.604 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | -490 | €0.00 | SI Trade Correction |
15:32:19 - 06-Jan-26 |
| Unknown* | -372 | €0.00 | SI Trade Correction |
15:32:19 - 06-Jan-26 |
| Unknown* | 490 | €0.00 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | 372 | €0.00 | SI Trade |
15:32:19 - 06-Jan-26 |
| Buy* | 1 | €117.71 | SI Trade |
15:20:50 - 06-Jan-26 |
| Buy* | 1 | €117.6388 | SI Trade |
15:11:38 - 06-Jan-26 |
| Unknown* | 0 | €117.645 | SI Trade |
15:10:57 - 06-Jan-26 |
| Buy* | 8 | €117.6246 | SI Trade |
15:04:03 - 06-Jan-26 |
| Buy* | 28 | €117.2496 | SI Trade |
14:45:58 - 06-Jan-26 |
| Buy* | 2 | €117.2089 | SI Trade |
14:41:26 - 06-Jan-26 |
| Buy* | 1 | €117.2863 | SI Trade |
14:40:25 - 06-Jan-26 |
| Buy* | 1 | €117.2452 | SI Trade |
14:38:20 - 06-Jan-26 |
| Buy* | 8 | €117.1487 | SI Trade |
14:25:46 - 06-Jan-26 |
| Buy* | 10 | €117.1015 | SI Trade |
14:23:00 - 06-Jan-26 |
| Buy* | 1 | €117.0863 | SI Trade |
13:50:21 - 06-Jan-26 |
| Buy* | 2 | €117.1152 | SI Trade |
13:47:31 - 06-Jan-26 |
| Buy* | 8 | €117.1445 | SI Trade |
13:27:02 - 06-Jan-26 |
| Unknown* | 0 | €117.175 | SI Trade |
12:41:47 - 06-Jan-26 |
| Buy* | 3 | €117.175 | SI Trade |
12:41:47 - 06-Jan-26 |
| Buy* | 22 | €117.0983 | SI Trade |
12:37:04 - 06-Jan-26 |
| Unknown* | 0 | €117.0776 | SI Trade |
12:20:52 - 06-Jan-26 |
| Unknown* | 0 | €117.089 | SI Trade |
11:25:55 - 06-Jan-26 |
| Unknown* | 0 | €117.089 | SI Trade |
11:25:55 - 06-Jan-26 |
| Buy* | 10 | €117.0142 | SI Trade |
10:44:43 - 06-Jan-26 |
| Buy* | 4 | €116.9447 | SI Trade |
10:23:49 - 06-Jan-26 |
| Buy* | 12 | €117.0174 | SI Trade |
10:16:51 - 06-Jan-26 |
| Unknown* | 0 | €116.995 | SI Trade |
10:06:56 - 06-Jan-26 |
| Buy* | 34 | €117.014 | SI Trade |
10:04:28 - 06-Jan-26 |
| Buy* | 1 | €116.9913 | SI Trade |
09:55:59 - 06-Jan-26 |
| Buy* | 8 | €116.9962 | SI Trade |
09:55:12 - 06-Jan-26 |
| Buy* | 1 | €116.9203 | SI Trade |
09:22:34 - 06-Jan-26 |
| Unknown* | 0 | €116.925 | SI Trade |
09:21:14 - 06-Jan-26 |
| Sell* | 3 | €116.7496 | SI Trade |
08:44:00 - 06-Jan-26 |
| Unknown* | 0 | €116.75 | SI Trade |
08:39:19 - 06-Jan-26 |
| Sell* | 2 | €116.7117 | SI Trade |
08:35:00 - 06-Jan-26 |
| Sell* | 16 | €116.7964 | SI Trade |
08:22:07 - 06-Jan-26 |
| Unknown* | 407 | €117.604 | SI Trade |
08:12:06 - 06-Jan-26 |
| Unknown* | -407 | €0.00 | SI Trade Correction |
08:12:06 - 06-Jan-26 |
| Unknown* | 407 | €0.00 | SI Trade |
08:12:06 - 06-Jan-26 |
| Unknown* | 0 | €116.92 | SI Trade |
08:07:55 - 06-Jan-26 |
| Unknown* | 0 | €116.96 | SI Trade |
08:05:07 - 06-Jan-26 |
| Unknown* | 0 | €116.965 | SI Trade |
08:05:06 - 06-Jan-26 |
| Unknown* | 0 | €116.965 | SI Trade |
08:05:06 - 06-Jan-26 |
| Unknown* | 0 | €116.965 | SI Trade |
08:05:06 - 06-Jan-26 |
| Unknown* | 0 | €116.965 | SI Trade |
08:05:06 - 06-Jan-26 |
| Buy* | 1 | €116.9429 | SI Trade |
08:05:02 - 06-Jan-26 |
| Buy* | 21 | €116.9429 | SI Trade |
08:05:02 - 06-Jan-26 |
| Buy* | 1 | €116.9429 | SI Trade |
08:05:02 - 06-Jan-26 |
| Buy* | 2 | €116.9429 | SI Trade |
08:05:02 - 06-Jan-26 |
| Buy* | 2 | €116.9429 | SI Trade |
08:05:02 - 06-Jan-26 |
| Buy* | 2 | €116.9429 | SI Trade |
08:05:02 - 06-Jan-26 |