| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €104.7404 | SI Trade |
16:08:46 - 04-Jul-25 |
| Unknown* | 97 | €104.7117 | SI Trade |
16:06:52 - 04-Jul-25 |
| Unknown* | 119 | €104.7117 | SI Trade |
16:06:52 - 04-Jul-25 |
| Unknown* | 44 | €104.7117 | SI Trade |
16:06:52 - 04-Jul-25 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
16:06:52 - 04-Jul-25 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
16:06:52 - 04-Jul-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
16:06:52 - 04-Jul-25 |
| Unknown* | 97 | €0.00 | SI Trade |
16:06:52 - 04-Jul-25 |
| Unknown* | 119 | €0.00 | SI Trade |
16:06:52 - 04-Jul-25 |
| Unknown* | 44 | €0.00 | SI Trade |
16:06:52 - 04-Jul-25 |
| Unknown* | 497 | €104.7117 | SI Trade |
16:06:51 - 04-Jul-25 |
| Unknown* | -497 | €0.00 | SI Trade Correction |
16:06:51 - 04-Jul-25 |
| Unknown* | 497 | €0.00 | SI Trade |
16:06:51 - 04-Jul-25 |
| Sell* | 78 | €104.7426 | SI Trade |
16:03:56 - 04-Jul-25 |
| Sell* | 1 | €104.7979 | SI Trade |
15:45:40 - 04-Jul-25 |
| Unknown* | 0 | €104.645 | SI Trade |
15:02:48 - 04-Jul-25 |
| Unknown* | 0 | €104.645 | SI Trade |
15:02:48 - 04-Jul-25 |
| Unknown* | 0 | €104.6835 | SI Trade |
15:00:41 - 04-Jul-25 |
| Unknown* | 0 | €104.7031 | SI Trade |
14:49:37 - 04-Jul-25 |
| Sell* | 50 | €104.705 | SI Trade |
14:13:17 - 04-Jul-25 |
| Sell* | 3 | €104.7795 | SI Trade |
13:16:15 - 04-Jul-25 |
| Sell* | 1 | €104.73 | SI Trade |
13:05:42 - 04-Jul-25 |
| Unknown* | 0 | €104.66 | SI Trade |
12:42:25 - 04-Jul-25 |
| Sell* | 2 | €104.6585 | SI Trade |
12:29:05 - 04-Jul-25 |
| Sell* | 16 | €104.6643 | SI Trade |
12:25:56 - 04-Jul-25 |
| Sell* | 6 | €104.6418 | SI Trade |
12:13:10 - 04-Jul-25 |
| Sell* | 2 | €104.7092 | SI Trade |
11:37:10 - 04-Jul-25 |
| Sell* | 23 | €104.72 | SI Trade |
10:17:06 - 04-Jul-25 |
| Sell* | 1 | €104.7379 | SI Trade |
10:11:32 - 04-Jul-25 |
| Sell* | 6 | €104.7439 | SI Trade |
10:11:25 - 04-Jul-25 |
| Sell* | 2 | €104.763 | SI Trade |
09:11:12 - 04-Jul-25 |
| Sell* | 10 | €104.8778 | SI Trade |
08:22:18 - 04-Jul-25 |
| Unknown* | 211 | €104.7117 | SI Trade |
08:17:54 - 04-Jul-25 |
| Unknown* | -211 | €0.00 | SI Trade Correction |
08:17:54 - 04-Jul-25 |
| Unknown* | 211 | €0.00 | SI Trade |
08:17:54 - 04-Jul-25 |
| Buy* | 5 | €104.9582 | SI Trade |
08:05:01 - 04-Jul-25 |
| Buy* | 40 | €104.9582 | SI Trade |
08:05:01 - 04-Jul-25 |
| Sell* | 2 | €104.927 | SI Trade |
08:05:01 - 04-Jul-25 |
| Buy* | 5 | €104.9582 | SI Trade |
08:05:01 - 04-Jul-25 |
| Buy* | 30 | €104.9582 | SI Trade |
08:05:01 - 04-Jul-25 |
| Buy* | 2 | €104.9582 | SI Trade |
08:05:01 - 04-Jul-25 |
| Buy* | 1 | €104.9582 | SI Trade |
08:05:01 - 04-Jul-25 |
| Buy* | 2 | €104.9582 | SI Trade |
08:05:01 - 04-Jul-25 |
| Buy* | 3 | €104.9582 | SI Trade |
08:05:01 - 04-Jul-25 |
| Unknown* | 0 | €104.905 | SI Trade |
08:04:02 - 04-Jul-25 |
| Unknown* | 0 | €104.94 | SI Trade |
08:04:00 - 04-Jul-25 |
| Unknown* | 0 | €105.5871 | SI Trade |
16:03:33 - 03-Jul-25 |
| Buy* | 5 | €105.465 | SI Trade |
15:52:55 - 03-Jul-25 |
| Buy* | 0 | €105.4999 | SI Trade |
15:45:24 - 03-Jul-25 |
| Unknown* | 99 | €105.4699 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 111 | €105.4699 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 76 | €105.4699 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | -99 | €0.00 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | -111 | €0.00 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
15:34:16 - 03-Jul-25 |
| Unknown* | 99 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 111 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:34:16 - 03-Jul-25 |
| Unknown* | 915 | €105.4699 | SI Trade |
15:34:15 - 03-Jul-25 |
| Unknown* | -915 | €0.00 | SI Trade Correction |
15:34:15 - 03-Jul-25 |
| Unknown* | 915 | €0.00 | SI Trade |
15:34:15 - 03-Jul-25 |
| Buy* | 21 | €105.11 | SI Trade |
14:39:17 - 03-Jul-25 |
| Unknown* | 0 | €105.07 | SI Trade |
14:38:48 - 03-Jul-25 |
| Buy* | 2 | €104.9543 | SI Trade |
14:29:30 - 03-Jul-25 |
| Unknown* | 0 | €105.09 | SI Trade |
14:08:17 - 03-Jul-25 |
| Buy* | 9 | €105.1292 | SI Trade |
13:55:47 - 03-Jul-25 |
| Unknown* | 0 | €104.46 | SI Trade |
13:21:36 - 03-Jul-25 |
| Buy* | 1 | €104.6008 | SI Trade |
13:06:42 - 03-Jul-25 |
| Buy* | 1 | €104.5489 | SI Trade |
13:05:24 - 03-Jul-25 |
| Buy* | 1 | €104.5407 | SI Trade |
12:59:21 - 03-Jul-25 |
| Buy* | 1 | €104.4472 | SI Trade |
12:25:48 - 03-Jul-25 |
| Buy* | 5 | €104.44 | SI Trade |
12:22:18 - 03-Jul-25 |
| Buy* | 1 | €104.4351 | SI Trade |
12:21:31 - 03-Jul-25 |
| Buy* | 30 | €104.437 | SI Trade |
12:15:08 - 03-Jul-25 |
| Sell* | 10 | €104.4085 | SI Trade |
12:07:07 - 03-Jul-25 |
| Sell* | 1 | €104.3741 | SI Trade |
11:27:39 - 03-Jul-25 |
| Sell* | 1 | €104.3728 | SI Trade |
11:18:23 - 03-Jul-25 |
| Unknown* | 0 | €104.40 | SI Trade |
10:16:55 - 03-Jul-25 |
| Sell* | 95 | €104.3743 | SI Trade |
10:10:28 - 03-Jul-25 |
| Unknown* | 0 | €104.38 | OTC Trade |
10:02:08 - 03-Jul-25 |
| Unknown* | 0 | €104.38 | OTC Trade |
10:02:08 - 03-Jul-25 |
| Unknown* | 0 | €104.38 | SI Trade |
10:02:08 - 03-Jul-25 |
| Unknown* | 0 | €104.38 | SI Trade |
10:02:08 - 03-Jul-25 |
| Unknown* | 16 | €104.37 | OTC Trade |
10:01:55 - 03-Jul-25 |
| Sell* | 16 | €104.37 | SI Trade |
10:01:55 - 03-Jul-25 |
| Sell* | 2 | €104.3728 | SI Trade |
09:51:39 - 03-Jul-25 |
| Sell* | 1 | €104.385 | SI Trade |
08:55:20 - 03-Jul-25 |
| Unknown* | 0 | €104.4106 | SI Trade |
08:47:16 - 03-Jul-25 |
| Buy* | 171 | €104.44 | SI Trade |
08:21:07 - 03-Jul-25 |
| Buy* | 1 | €104.4467 | SI Trade |
08:05:01 - 03-Jul-25 |
| Buy* | 9 | €104.4467 | SI Trade |
08:05:01 - 03-Jul-25 |
| Buy* | 54 | €104.4467 | SI Trade |
08:05:01 - 03-Jul-25 |
| Buy* | 12 | €104.4467 | SI Trade |
08:05:01 - 03-Jul-25 |
| Unknown* | 0 | €104.44 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 0 | €104.44 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:29 - 03-Jul-25 |
| Unknown* | 0 | €104.41 | SI Trade |
08:04:29 - 03-Jul-25 |
| Buy* | 32 | €104.415 | SI Trade |
15:54:04 - 02-Jul-25 |
| Buy* | 10 | €104.4014 | SI Trade |
15:49:10 - 02-Jul-25 |
| Buy* | 9 | €104.31 | SI Trade |
15:46:04 - 02-Jul-25 |
| Unknown* | 0 | €104.3229 | SI Trade |
15:45:17 - 02-Jul-25 |
| Unknown* | 242 | €104.2081 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -242 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 2,830 | €104.2081 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 37 | €104.2081 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 72 | €104.2081 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -2,830 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 242 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 72 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 37 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 2,830 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 0 | €104.245 | SI Trade |
15:13:42 - 02-Jul-25 |
| Unknown* | 0 | €104.245 | SI Trade |
15:13:41 - 02-Jul-25 |
| Sell* | 10 | €104.245 | SI Trade |
15:13:39 - 02-Jul-25 |
| Sell* | 50 | €104.1396 | SI Trade |
15:02:57 - 02-Jul-25 |
| Unknown* | 575 | €104.0733 | OTC Trade |
14:50:54 - 02-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:43:43 - 02-Jul-25 |
| Sell* | 1 | €104.03 | SI Trade |
14:42:22 - 02-Jul-25 |
| Sell* | 240 | €103.9904 | SI Trade |
14:19:51 - 02-Jul-25 |
| Sell* | 100 | €103.9966 | SI Trade |
13:49:44 - 02-Jul-25 |
| Unknown* | 0 | €103.965 | SI Trade |
13:15:20 - 02-Jul-25 |
| Sell* | 96 | €104.2607 | SI Trade |
13:09:35 - 02-Jul-25 |
| Buy* | 2 | €104.3249 | SI Trade |
12:48:21 - 02-Jul-25 |
| Sell* | 57 | €104.2637 | SI Trade |
12:25:16 - 02-Jul-25 |
| Sell* | 8 | €104.2246 | SI Trade |
12:18:31 - 02-Jul-25 |
| Sell* | 100 | €104.2324 | SI Trade |
11:52:41 - 02-Jul-25 |
| Sell* | 8 | €104.1686 | SI Trade |
11:08:05 - 02-Jul-25 |
| Sell* | 16 | €104.1223 | SI Trade |
10:05:08 - 02-Jul-25 |
| Sell* | 98 | €104.125 | SI Trade |
10:01:57 - 02-Jul-25 |
| Sell* | 1 | €104.255 | SI Trade |
08:33:45 - 02-Jul-25 |
| Unknown* | 143 | €104.2081 | SI Trade |
08:18:20 - 02-Jul-25 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
08:18:20 - 02-Jul-25 |
| Unknown* | 143 | €0.00 | SI Trade |
08:18:20 - 02-Jul-25 |
| Buy* | 15 | €104.393 | SI Trade |
08:05:01 - 02-Jul-25 |
| Buy* | 1 | €104.3929 | SI Trade |
08:05:01 - 02-Jul-25 |
| Buy* | 1 | €104.3929 | SI Trade |
08:05:01 - 02-Jul-25 |
| Buy* | 68 | €104.393 | SI Trade |
08:05:01 - 02-Jul-25 |
| Buy* | 5 | €104.3929 | SI Trade |
08:05:01 - 02-Jul-25 |
| Buy* | 4 | €104.3929 | SI Trade |
08:05:01 - 02-Jul-25 |
| Buy* | 5 | €104.3929 | SI Trade |
08:05:01 - 02-Jul-25 |
| Unknown* | 0 | €104.335 | SI Trade |
08:04:21 - 02-Jul-25 |
| Buy* | 1 | €104.4101 | SI Trade |
08:04:19 - 02-Jul-25 |
| Unknown* | 1 | €104.4101 | OTC Trade |
08:04:19 - 02-Jul-25 |
| Buy* | 1 | €104.4116 | SI Trade |
08:04:16 - 02-Jul-25 |
| Unknown* | 1 | €104.4116 | OTC Trade |
08:04:16 - 02-Jul-25 |
| Unknown* | 0 | €103.94 | SI Trade |
16:03:58 - 01-Jul-25 |
| Sell* | 2 | €103.94 | SI Trade |
16:03:56 - 01-Jul-25 |
| Sell* | 0 | €103.7503 | SI Trade |
15:46:08 - 01-Jul-25 |
| Unknown* | 31 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 115 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Unknown* | 214 | €0.00 | SI Trade |
15:35:12 - 01-Jul-25 |
| Sell* | 2 | €103.7402 | SI Trade |
15:29:07 - 01-Jul-25 |
| Sell* | 2 | €103.592 | SI Trade |
14:39:16 - 01-Jul-25 |
| Sell* | 9 | €103.6708 | SI Trade |
14:36:06 - 01-Jul-25 |
| Sell* | 3 | €103.5084 | SI Trade |
13:47:26 - 01-Jul-25 |
| Unknown* | 726 | €103.4678 | OTC Trade |
13:32:08 - 01-Jul-25 |
| Sell* | 9 | €103.4514 | SI Trade |
13:18:52 - 01-Jul-25 |
| Sell* | 8 | €103.525 | SI Trade |
13:06:18 - 01-Jul-25 |
| Unknown* | 0 | €103.5352 | OTC Trade |
12:55:29 - 01-Jul-25 |
| Unknown* | 0 | €103.5352 | OTC Trade |
12:55:29 - 01-Jul-25 |
| Unknown* | 0 | €103.5352 | SI Trade |
12:55:29 - 01-Jul-25 |
| Unknown* | 0 | €103.5352 | SI Trade |
12:55:29 - 01-Jul-25 |
| Sell* | 31 | €103.5721 | SI Trade |
12:41:47 - 01-Jul-25 |
| Unknown* | 0 | €103.625 | SI Trade |
12:16:23 - 01-Jul-25 |
| Sell* | 5 | €103.625 | SI Trade |
12:16:23 - 01-Jul-25 |
| Unknown* | 10 | €103.5468 | SI Trade |
11:11:03 - 01-Jul-25 |
| Unknown* | 3 | €103.589 | SI Trade |
11:02:51 - 01-Jul-25 |
| Unknown* | 1 | €103.5699 | SI Trade |
11:01:27 - 01-Jul-25 |
| Sell* | 1 | €103.4677 | SI Trade |
10:33:12 - 01-Jul-25 |
| Sell* | 3 | €103.4511 | SI Trade |
10:31:49 - 01-Jul-25 |
| Unknown* | 0 | €103.60 | SI Trade |
10:18:55 - 01-Jul-25 |
| Sell* | 10 | €103.7563 | SI Trade |
09:52:35 - 01-Jul-25 |
| Unknown* | 0 | €103.755 | SI Trade |
09:51:56 - 01-Jul-25 |
| Unknown* | 0 | €103.755 | SI Trade |
09:51:56 - 01-Jul-25 |
| Sell* | 5 | €103.7188 | SI Trade |
09:48:18 - 01-Jul-25 |
| Sell* | 4 | €103.8186 | SI Trade |
08:57:59 - 01-Jul-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:10:52 - 01-Jul-25 |
| Buy* | 2 | €104.0497 | SI Trade |
08:05:01 - 01-Jul-25 |
| Buy* | 3 | €104.0497 | SI Trade |
08:05:01 - 01-Jul-25 |
| Buy* | 11 | €104.0497 | SI Trade |
08:05:01 - 01-Jul-25 |
| Buy* | 3 | €104.0497 | SI Trade |
08:05:01 - 01-Jul-25 |
| Buy* | 65 | €104.0497 | SI Trade |
08:05:01 - 01-Jul-25 |
| Buy* | 3 | €104.0497 | SI Trade |
08:05:01 - 01-Jul-25 |
| Unknown* | 0 | €104.084 | SI Trade |
08:04:31 - 01-Jul-25 |
| Unknown* | 0 | €104.0433 | SI Trade |
08:04:29 - 01-Jul-25 |
| Sell* | 50 | €104.0438 | SI Trade |
16:24:56 - 30-Jun-25 |
| Sell* | 5 | €104.1222 | SI Trade |
16:05:37 - 30-Jun-25 |
| Unknown* | 1,250 | €104.0885 | SI Trade |
16:02:34 - 30-Jun-25 |
| Unknown* | -1,250 | €0.00 | SI Trade Correction |
16:02:34 - 30-Jun-25 |
| Unknown* | 1,250 | €0.00 | SI Trade |
16:02:34 - 30-Jun-25 |
| Sell* | 27 | €104.0714 | SI Trade |
16:02:32 - 30-Jun-25 |
| Unknown* | 0 | €103.9976 | SI Trade |
15:45:41 - 30-Jun-25 |
| Unknown* | 576 | €104.0885 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 415 | €104.0885 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 752 | €104.0885 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | -576 | €0.00 | SI Trade Correction |
15:33:14 - 30-Jun-25 |
| Unknown* | -415 | €0.00 | SI Trade Correction |
15:33:14 - 30-Jun-25 |