| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €101.6294 | SI Trade |
16:50:13 - 14-Mar-25 |
| Unknown* | 469 | €101.5702 | SI Trade |
15:55:08 - 14-Mar-25 |
| Unknown* | -469 | €0.00 | SI Trade Correction |
15:55:08 - 14-Mar-25 |
| Unknown* | 469 | €0.00 | SI Trade |
15:55:08 - 14-Mar-25 |
| Unknown* | 47 | €101.5702 | SI Trade |
15:55:06 - 14-Mar-25 |
| Unknown* | 290 | €101.5702 | SI Trade |
15:55:06 - 14-Mar-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:55:06 - 14-Mar-25 |
| Unknown* | -290 | €0.00 | SI Trade Correction |
15:55:06 - 14-Mar-25 |
| Unknown* | 290 | €0.00 | SI Trade |
15:55:06 - 14-Mar-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:55:06 - 14-Mar-25 |
| Buy* | 5 | €101.8287 | SI Trade |
15:53:18 - 14-Mar-25 |
| Unknown* | 0 | €101.895 | SI Trade |
15:45:40 - 14-Mar-25 |
| Buy* | 15 | €101.6403 | SI Trade |
15:22:14 - 14-Mar-25 |
| Buy* | 10 | €101.575 | SI Trade |
15:10:38 - 14-Mar-25 |
| Buy* | 2 | €101.2102 | SI Trade |
14:39:05 - 14-Mar-25 |
| Buy* | 910 | €101.006 | SI Trade |
14:30:51 - 14-Mar-25 |
| Unknown* | 0 | €101.0103 | SI Trade |
14:30:51 - 14-Mar-25 |
| Unknown* | 0 | €101.0103 | SI Trade |
14:30:51 - 14-Mar-25 |
| Unknown* | 910 | €101.006 | OTC Trade |
14:30:51 - 14-Mar-25 |
| Buy* | 69 | €101.0148 | SI Trade |
14:30:42 - 14-Mar-25 |
| Buy* | 3 | €100.9093 | SI Trade |
14:20:17 - 14-Mar-25 |
| Buy* | 5 | €101.1856 | SI Trade |
14:07:31 - 14-Mar-25 |
| Buy* | 8 | €101.2499 | SI Trade |
13:59:37 - 14-Mar-25 |
| Sell* | 20 | €100.7446 | SI Trade |
13:21:25 - 14-Mar-25 |
| Unknown* | 0 | €100.7376 | SI Trade |
13:17:28 - 14-Mar-25 |
| Sell* | 2 | €100.8189 | SI Trade |
12:57:09 - 14-Mar-25 |
| Unknown* | 0 | €100.8145 | SI Trade |
12:54:01 - 14-Mar-25 |
| Unknown* | 0 | €100.655 | SI Trade |
12:18:13 - 14-Mar-25 |
| Unknown* | 0 | €100.70 | SI Trade |
11:54:12 - 14-Mar-25 |
| Sell* | 2 | €100.6695 | SI Trade |
11:50:25 - 14-Mar-25 |
| Unknown* | 169 | €101.5702 | SI Trade |
11:42:12 - 14-Mar-25 |
| Unknown* | -169 | €0.00 | SI Trade Correction |
11:42:12 - 14-Mar-25 |
| Unknown* | 169 | €0.00 | SI Trade |
11:42:12 - 14-Mar-25 |
| Sell* | 5 | €100.5752 | SI Trade |
11:34:33 - 14-Mar-25 |
| Sell* | 100 | €100.63 | SI Trade |
11:14:20 - 14-Mar-25 |
| Unknown* | 0 | €100.645 | SI Trade |
11:08:55 - 14-Mar-25 |
| Unknown* | 0 | €100.645 | SI Trade |
11:08:54 - 14-Mar-25 |
| Sell* | 8 | €100.645 | SI Trade |
11:08:50 - 14-Mar-25 |
| Sell* | 49 | €100.5404 | SI Trade |
10:43:07 - 14-Mar-25 |
| Sell* | 30 | €100.6897 | SI Trade |
10:39:27 - 14-Mar-25 |
| Unknown* | 0 | €100.805 | SI Trade |
10:13:54 - 14-Mar-25 |
| Buy* | 4 | €100.99 | SI Trade |
09:59:38 - 14-Mar-25 |
| Buy* | 10 | €100.978 | SI Trade |
09:50:04 - 14-Mar-25 |
| Unknown* | 0 | €100.96 | SI Trade |
09:49:01 - 14-Mar-25 |
| Unknown* | 0 | €100.96 | SI Trade |
09:49:00 - 14-Mar-25 |
| Buy* | 12 | €100.9294 | SI Trade |
09:37:58 - 14-Mar-25 |
| Buy* | 9 | €101.0846 | SI Trade |
09:25:04 - 14-Mar-25 |
| Unknown* | 0 | €101.0144 | SI Trade |
09:19:27 - 14-Mar-25 |
| Unknown* | 0 | €100.966 | SI Trade |
09:14:06 - 14-Mar-25 |
| Buy* | 1 | €101.0643 | SI Trade |
09:07:32 - 14-Mar-25 |
| Buy* | 20 | €100.9979 | SI Trade |
08:51:40 - 14-Mar-25 |
| Buy* | 7 | €100.9741 | SI Trade |
08:44:39 - 14-Mar-25 |
| Buy* | 16 | €100.945 | SI Trade |
08:25:52 - 14-Mar-25 |
| Buy* | 18 | €100.89 | SI Trade |
08:20:54 - 14-Mar-25 |
| Buy* | 1 | €100.875 | SI Trade |
08:11:50 - 14-Mar-25 |
| Sell* | 1 | €100.844 | SI Trade |
08:04:40 - 14-Mar-25 |
| Sell* | 2 | €100.8438 | SI Trade |
08:04:40 - 14-Mar-25 |
| Sell* | 5 | €100.8145 | SI Trade |
08:04:40 - 14-Mar-25 |
| Sell* | 3 | €100.8167 | SI Trade |
08:04:39 - 14-Mar-25 |
| Sell* | 10 | €100.8167 | SI Trade |
08:04:39 - 14-Mar-25 |
| Buy* | 2 | €100.8462 | SI Trade |
08:04:39 - 14-Mar-25 |
| Buy* | 40 | €100.8462 | SI Trade |
08:04:39 - 14-Mar-25 |
| Sell* | 10 | €100.8169 | SI Trade |
08:04:39 - 14-Mar-25 |
| Buy* | 4 | €100.8467 | SI Trade |
08:04:39 - 14-Mar-25 |
| Sell* | 60 | €100.8169 | SI Trade |
08:04:39 - 14-Mar-25 |
| Sell* | 4 | €100.8438 | SI Trade |
08:04:39 - 14-Mar-25 |
| Sell* | 4 | €100.8438 | SI Trade |
08:04:39 - 14-Mar-25 |
| Buy* | 140 | €100.8453 | SI Trade |
08:04:39 - 14-Mar-25 |
| Buy* | 29 | €100.8453 | SI Trade |
08:04:39 - 14-Mar-25 |
| Buy* | 3 | €100.8453 | SI Trade |
08:04:39 - 14-Mar-25 |
| Unknown* | 0 | €100.86 | SI Trade |
08:04:32 - 14-Mar-25 |
| Unknown* | 0 | €100.86 | SI Trade |
08:04:30 - 14-Mar-25 |
| Unknown* | 1 | €100.3418 | SI Trade |
16:49:20 - 13-Mar-25 |
| Unknown* | 0 | €100.4376 | SI Trade |
16:21:51 - 13-Mar-25 |
| Sell* | 2 | €100.5357 | SI Trade |
16:13:23 - 13-Mar-25 |
| Sell* | 2 | €100.3832 | SI Trade |
15:58:40 - 13-Mar-25 |
| Unknown* | 47 | €100.426 | SI Trade |
15:55:18 - 13-Mar-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:55:18 - 13-Mar-25 |
| Unknown* | 32 | €100.426 | SI Trade |
15:55:18 - 13-Mar-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:55:18 - 13-Mar-25 |
| Unknown* | 47 | €0.00 | SI Trade |
15:55:18 - 13-Mar-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:55:18 - 13-Mar-25 |
| Unknown* | 1,034 | €100.426 | SI Trade |
15:55:15 - 13-Mar-25 |
| Unknown* | -1,034 | €0.00 | SI Trade Correction |
15:55:15 - 13-Mar-25 |
| Unknown* | 1,034 | €0.00 | SI Trade |
15:55:15 - 13-Mar-25 |
| Unknown* | 66 | €100.426 | SI Trade |
15:55:13 - 13-Mar-25 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:55:13 - 13-Mar-25 |
| Unknown* | 66 | €0.00 | SI Trade |
15:55:13 - 13-Mar-25 |
| Unknown* | 0 | €100.6439 | SI Trade |
15:45:25 - 13-Mar-25 |
| Sell* | 3 | €100.394 | SI Trade |
15:39:12 - 13-Mar-25 |
| Sell* | 5 | €100.4504 | SI Trade |
15:36:54 - 13-Mar-25 |
| Unknown* | 25 | €100.7449 | OTC Trade |
15:32:50 - 13-Mar-25 |
| Unknown* | 0 | €100.72 | SI Trade |
15:12:35 - 13-Mar-25 |
| Buy* | 10 | €100.871 | SI Trade |
15:07:47 - 13-Mar-25 |
| Buy* | 20 | €100.8531 | SI Trade |
14:58:53 - 13-Mar-25 |
| Buy* | 1 | €100.9911 | SI Trade |
14:56:35 - 13-Mar-25 |
| Unknown* | 1 | €100.9911 | OTC Trade |
14:56:35 - 13-Mar-25 |
| Buy* | 1 | €101.1844 | SI Trade |
14:51:29 - 13-Mar-25 |
| Unknown* | 1 | €101.1844 | OTC Trade |
14:51:29 - 13-Mar-25 |
| Buy* | 3 | €101.7541 | SI Trade |
13:24:35 - 13-Mar-25 |
| Buy* | 1 | €101.4788 | SI Trade |
12:46:45 - 13-Mar-25 |
| Unknown* | 0 | €101.23 | SI Trade |
12:08:04 - 13-Mar-25 |
| Buy* | 2 | €101.2068 | SI Trade |
12:06:05 - 13-Mar-25 |
| Buy* | 3 | €101.2384 | SI Trade |
11:30:04 - 13-Mar-25 |
| Buy* | 5 | €101.555 | SI Trade |
10:49:43 - 13-Mar-25 |
| Buy* | 1 | €101.4831 | SI Trade |
10:30:56 - 13-Mar-25 |
| Unknown* | 0 | €101.2823 | SI Trade |
09:57:26 - 13-Mar-25 |
| Unknown* | 0 | €100.95 | SI Trade |
09:12:43 - 13-Mar-25 |
| Sell* | 100 | €100.8218 | SI Trade |
09:07:56 - 13-Mar-25 |
| Unknown* | 100 | €100.8218 | OTC Trade |
09:07:56 - 13-Mar-25 |
| Buy* | 5 | €100.91 | SI Trade |
09:04:47 - 13-Mar-25 |
| Buy* | 79 | €100.9081 | SI Trade |
09:02:16 - 13-Mar-25 |
| Buy* | 50 | €100.8837 | SI Trade |
08:56:59 - 13-Mar-25 |
| Sell* | 5 | €100.7917 | SI Trade |
08:44:38 - 13-Mar-25 |
| Sell* | 2 | €100.785 | SI Trade |
08:13:49 - 13-Mar-25 |
| Buy* | 1 | €100.8524 | SI Trade |
08:04:35 - 13-Mar-25 |
| Buy* | 3 | €100.8563 | SI Trade |
08:04:35 - 13-Mar-25 |
| Buy* | 2 | €100.8563 | SI Trade |
08:04:35 - 13-Mar-25 |
| Buy* | 2 | €100.8565 | SI Trade |
08:04:35 - 13-Mar-25 |
| Buy* | 2 | €100.8565 | SI Trade |
08:04:34 - 13-Mar-25 |
| Buy* | 15 | €100.8565 | SI Trade |
08:04:34 - 13-Mar-25 |
| Buy* | 5 | €100.8563 | SI Trade |
08:04:34 - 13-Mar-25 |
| Unknown* | 0 | €100.8575 | SI Trade |
08:04:02 - 13-Mar-25 |
| Unknown* | 0 | €100.8575 | SI Trade |
08:04:02 - 13-Mar-25 |
| Unknown* | 400 | €101.1163 | SI Trade |
16:50:09 - 12-Mar-25 |
| Unknown* | 713 | €101.1163 | SI Trade |
16:50:08 - 12-Mar-25 |
| Unknown* | 264 | €101.3727 | SI Trade |
16:18:31 - 12-Mar-25 |
| Unknown* | -264 | €0.00 | SI Trade Correction |
16:18:31 - 12-Mar-25 |
| Unknown* | 2,023 | €101.3727 | SI Trade |
16:18:31 - 12-Mar-25 |
| Unknown* | -2,023 | €0.00 | SI Trade Correction |
16:18:31 - 12-Mar-25 |
| Unknown* | 94 | €101.3727 | SI Trade |
16:18:31 - 12-Mar-25 |
| Unknown* | -94 | €0.00 | SI Trade Correction |
16:18:31 - 12-Mar-25 |
| Unknown* | 264 | €0.00 | SI Trade |
16:18:31 - 12-Mar-25 |
| Unknown* | 2,023 | €0.00 | SI Trade |
16:18:31 - 12-Mar-25 |
| Unknown* | 94 | €0.00 | SI Trade |
16:18:31 - 12-Mar-25 |
| Unknown* | 410 | €101.3727 | SI Trade |
16:18:28 - 12-Mar-25 |
| Unknown* | -410 | €0.00 | SI Trade Correction |
16:18:28 - 12-Mar-25 |
| Unknown* | 410 | €0.00 | SI Trade |
16:18:28 - 12-Mar-25 |
| Unknown* | 0 | €100.9407 | SI Trade |
15:48:42 - 12-Mar-25 |
| Buy* | 6 | €100.9279 | SI Trade |
15:48:41 - 12-Mar-25 |
| Unknown* | 0 | €100.7595 | SI Trade |
15:45:23 - 12-Mar-25 |
| Sell* | 3 | €100.93 | SI Trade |
14:36:08 - 12-Mar-25 |
| Unknown* | 0 | €100.945 | SI Trade |
14:32:20 - 12-Mar-25 |
| Unknown* | 0 | €101.167 | SI Trade |
14:23:28 - 12-Mar-25 |
| Sell* | 8 | €101.33 | SI Trade |
14:13:17 - 12-Mar-25 |
| Unknown* | 0 | €101.36 | SI Trade |
14:11:47 - 12-Mar-25 |
| Unknown* | 10 | €101.225 | OTC Trade |
14:03:04 - 12-Mar-25 |
| Sell* | 10 | €101.225 | SI Trade |
14:03:04 - 12-Mar-25 |
| Sell* | 30 | €101.7727 | SI Trade |
13:38:36 - 12-Mar-25 |
| Sell* | 5 | €101.765 | SI Trade |
13:27:51 - 12-Mar-25 |
| Buy* | 1 | €102.02 | SI Trade |
12:56:46 - 12-Mar-25 |
| Buy* | 2 | €101.39092 | SI Trade |
11:55:30 - 12-Mar-25 |
| Buy* | 20 | €101.255 | SI Trade |
11:00:15 - 12-Mar-25 |
| Unknown* | 0 | €101.105 | SI Trade |
10:06:24 - 12-Mar-25 |
| Unknown* | 0 | €101.105 | SI Trade |
10:06:23 - 12-Mar-25 |
| Unknown* | 0 | €101.0398 | SI Trade |
09:22:06 - 12-Mar-25 |
| Unknown* | 0 | €100.75 | SI Trade |
08:22:59 - 12-Mar-25 |
| Sell* | 398 | €100.85 | SI Trade |
08:14:40 - 12-Mar-25 |
| Unknown* | 0 | €100.91 | SI Trade |
08:04:23 - 12-Mar-25 |
| Unknown* | 0 | €100.9407 | SI Trade |
08:04:22 - 12-Mar-25 |
| Unknown* | 0 | €100.9407 | SI Trade |
08:04:20 - 12-Mar-25 |
| Unknown* | 37 | €100.3715 | SI Trade |
16:53:55 - 11-Mar-25 |
| Unknown* | 670 | €100.3715 | SI Trade |
16:53:54 - 11-Mar-25 |
| Buy* | 1 | €100.2068 | SI Trade |
16:18:53 - 11-Mar-25 |
| Unknown* | 1,714 | €100.3697 | SI Trade |
16:02:29 - 11-Mar-25 |
| Unknown* | 266 | €100.3697 | SI Trade |
16:02:29 - 11-Mar-25 |
| Unknown* | -1,714 | €0.00 | SI Trade Correction |
16:02:29 - 11-Mar-25 |
| Unknown* | -266 | €0.00 | SI Trade Correction |
16:02:29 - 11-Mar-25 |
| Unknown* | 1,714 | €0.00 | SI Trade |
16:02:29 - 11-Mar-25 |
| Unknown* | 266 | €0.00 | SI Trade |
16:02:29 - 11-Mar-25 |
| Unknown* | 53 | €100.3697 | SI Trade |
16:02:26 - 11-Mar-25 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
16:02:26 - 11-Mar-25 |
| Unknown* | 53 | €0.00 | SI Trade |
16:02:26 - 11-Mar-25 |
| Unknown* | 5,386 | €100.3697 | SI Trade |
16:02:25 - 11-Mar-25 |
| Unknown* | -5,386 | €0.00 | SI Trade Correction |
16:02:25 - 11-Mar-25 |
| Unknown* | 5,386 | €0.00 | SI Trade |
16:02:25 - 11-Mar-25 |
| Unknown* | 10 | €100.865 | OTC Trade |
15:56:00 - 11-Mar-25 |
| Buy* | 10 | €100.865 | SI Trade |
15:56:00 - 11-Mar-25 |
| Unknown* | 0 | €100.9816 | SI Trade |
15:45:28 - 11-Mar-25 |
| Unknown* | 0 | €101.0485 | SI Trade |
15:40:48 - 11-Mar-25 |
| Unknown* | 721 | €100.78 | OTC Trade |
15:26:39 - 11-Mar-25 |
| Unknown* | 0 | €100.7373 | SI Trade |
15:26:16 - 11-Mar-25 |
| Unknown* | 5,518 | €100.2746 | OTC Trade |
14:51:32 - 11-Mar-25 |
| Unknown* | 0 | €100.23333 | SI Trade |
14:38:45 - 11-Mar-25 |
| Unknown* | 0 | €100.755 | SI Trade |
14:18:20 - 11-Mar-25 |
| Unknown* | 0 | €100.755 | SI Trade |
14:18:19 - 11-Mar-25 |
| Unknown* | 0 | €100.9957 | SI Trade |
14:16:04 - 11-Mar-25 |
| Unknown* | 0 | €101.3002 | SI Trade |
13:50:01 - 11-Mar-25 |
| Sell* | 2 | €101.275 | SI Trade |
13:49:19 - 11-Mar-25 |
| Unknown* | 0 | €101.195 | SI Trade |
12:55:26 - 11-Mar-25 |
| Unknown* | 0 | €101.3797 | SI Trade |
12:41:19 - 11-Mar-25 |
| Unknown* | 0 | €101.785 | SI Trade |
10:45:51 - 11-Mar-25 |
| Unknown* | 0 | €101.785 | OTC Trade |
10:45:51 - 11-Mar-25 |
| Unknown* | 0 | €101.645 | SI Trade |
10:04:17 - 11-Mar-25 |
| Unknown* | 0 | €101.7329 | SI Trade |
09:36:13 - 11-Mar-25 |
| Sell* | 10 | €101.655 | SI Trade |
09:23:19 - 11-Mar-25 |
| Unknown* | 0 | €101.7617 | SI Trade |
09:20:22 - 11-Mar-25 |
| Unknown* | 0 | €101.725 | SI Trade |
09:16:11 - 11-Mar-25 |
| Unknown* | 0 | €101.725 | SI Trade |
09:16:10 - 11-Mar-25 |
| Unknown* | 0 | €101.5883 | SI Trade |
09:11:06 - 11-Mar-25 |