| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €114.3509 | SI Trade |
16:24:32 - 20-Oct-25 |
| Unknown* | 0 | €114.46858 | SI Trade |
16:02:46 - 20-Oct-25 |
| Buy* | 50 | €114.465 | SI Trade |
15:52:05 - 20-Oct-25 |
| Unknown* | 0 | €114.4347 | SI Trade |
15:50:53 - 20-Oct-25 |
| Unknown* | 0 | €114.3962 | SI Trade |
15:45:41 - 20-Oct-25 |
| Buy* | 15 | €114.2687 | SI Trade |
15:33:46 - 20-Oct-25 |
| Unknown* | 584 | €114.3648 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | -584 | €0.00 | SI Trade Correction |
15:33:32 - 20-Oct-25 |
| Unknown* | 584 | €0.00 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | 725 | €114.3648 | SI Trade |
15:33:31 - 20-Oct-25 |
| Unknown* | -725 | €0.00 | SI Trade Correction |
15:33:31 - 20-Oct-25 |
| Unknown* | 725 | €0.00 | SI Trade |
15:33:31 - 20-Oct-25 |
| Buy* | 200 | €114.1849 | SI Trade |
15:16:02 - 20-Oct-25 |
| Buy* | 5 | €113.89 | SI Trade |
14:27:39 - 20-Oct-25 |
| Buy* | 200 | €113.775 | SI Trade |
13:44:37 - 20-Oct-25 |
| Sell* | 5 | €113.7382 | SI Trade |
13:39:32 - 20-Oct-25 |
| Sell* | 4 | €113.6474 | SI Trade |
13:08:18 - 20-Oct-25 |
| Sell* | 10 | €113.6409 | SI Trade |
13:05:08 - 20-Oct-25 |
| Sell* | 2 | €113.6462 | SI Trade |
13:03:40 - 20-Oct-25 |
| Sell* | 1 | €113.6408 | SI Trade |
12:35:53 - 20-Oct-25 |
| Sell* | 1 | €113.6465 | SI Trade |
12:13:05 - 20-Oct-25 |
| Sell* | 5 | €113.525 | SI Trade |
11:52:43 - 20-Oct-25 |
| Sell* | 3 | €113.5365 | SI Trade |
11:48:35 - 20-Oct-25 |
| Unknown* | 0 | €113.59 | SI Trade |
11:09:44 - 20-Oct-25 |
| Sell* | 5 | €113.5969 | SI Trade |
11:02:54 - 20-Oct-25 |
| Sell* | 4 | €113.4987 | SI Trade |
10:44:17 - 20-Oct-25 |
| Sell* | 375 | €113.5166 | SI Trade |
10:41:45 - 20-Oct-25 |
| Sell* | 1 | €113.5472 | SI Trade |
10:38:47 - 20-Oct-25 |
| Sell* | 4 | €113.6182 | SI Trade |
10:16:31 - 20-Oct-25 |
| Sell* | 1 | €113.5651 | SI Trade |
10:05:05 - 20-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
10:00:29 - 20-Oct-25 |
| Unknown* | 0 | €113.545 | SI Trade |
09:56:40 - 20-Oct-25 |
| Sell* | 2 | €113.5634 | SI Trade |
09:54:39 - 20-Oct-25 |
| Sell* | 53 | €113.5636 | SI Trade |
09:52:38 - 20-Oct-25 |
| Sell* | 69 | €113.5984 | SI Trade |
09:45:59 - 20-Oct-25 |
| Unknown* | 175 | €113.6259 | OTC Trade |
09:42:05 - 20-Oct-25 |
| Sell* | 728 | €113.59 | SI Trade |
09:39:55 - 20-Oct-25 |
| Sell* | 1 | €113.6238 | SI Trade |
09:33:25 - 20-Oct-25 |
| Buy* | 10 | €113.7451 | SI Trade |
08:49:35 - 20-Oct-25 |
| Sell* | 1 | €113.7381 | SI Trade |
08:47:01 - 20-Oct-25 |
| Sell* | 2 | €113.7267 | SI Trade |
08:33:05 - 20-Oct-25 |
| Buy* | 36 | €113.7641 | SI Trade |
08:23:10 - 20-Oct-25 |
| Buy* | 153 | €113.7752 | SI Trade |
08:22:52 - 20-Oct-25 |
| Buy* | 42 | €113.7505 | SI Trade |
08:22:39 - 20-Oct-25 |
| Buy* | 1 | €113.7574 | SI Trade |
08:21:08 - 20-Oct-25 |
| Buy* | 1 | €113.7577 | SI Trade |
08:21:07 - 20-Oct-25 |
| Buy* | 18 | €113.7502 | SI Trade |
08:20:31 - 20-Oct-25 |
| Sell* | 200 | €113.745 | SI Trade |
08:09:52 - 20-Oct-25 |
| Unknown* | 0 | €113.77 | SI Trade |
08:04:28 - 20-Oct-25 |
| Unknown* | 0 | €113.77 | SI Trade |
08:04:28 - 20-Oct-25 |
| Unknown* | 0 | €113.775 | SI Trade |
08:04:28 - 20-Oct-25 |
| Sell* | 7 | €112.39 | SI Trade |
16:28:01 - 17-Oct-25 |
| Sell* | 2 | €112.36 | SI Trade |
16:27:42 - 17-Oct-25 |
| Unknown* | 0 | €112.475 | SI Trade |
16:02:15 - 17-Oct-25 |
| Unknown* | 0 | €112.70 | SI Trade |
15:51:58 - 17-Oct-25 |
| Buy* | 0 | €112.5195 | SI Trade |
15:45:24 - 17-Oct-25 |
| Unknown* | 198 | €112.3624 | SI Trade |
15:32:14 - 17-Oct-25 |
| Unknown* | -198 | €0.00 | SI Trade Correction |
15:32:14 - 17-Oct-25 |
| Unknown* | 198 | €0.00 | SI Trade |
15:32:14 - 17-Oct-25 |
| Unknown* | 96 | €112.3624 | SI Trade |
15:32:13 - 17-Oct-25 |
| Unknown* | 178 | €112.3624 | SI Trade |
15:32:13 - 17-Oct-25 |
| Unknown* | 66 | €112.3624 | SI Trade |
15:32:13 - 17-Oct-25 |
| Unknown* | -96 | €0.00 | SI Trade Correction |
15:32:13 - 17-Oct-25 |
| Unknown* | -178 | €0.00 | SI Trade Correction |
15:32:13 - 17-Oct-25 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:32:13 - 17-Oct-25 |
| Unknown* | 96 | €0.00 | SI Trade |
15:32:13 - 17-Oct-25 |
| Unknown* | 178 | €0.00 | SI Trade |
15:32:13 - 17-Oct-25 |
| Unknown* | 66 | €0.00 | SI Trade |
15:32:13 - 17-Oct-25 |
| Buy* | 18 | €112.9305 | SI Trade |
15:24:52 - 17-Oct-25 |
| Buy* | 36 | €113.163 | SI Trade |
15:16:02 - 17-Oct-25 |
| Buy* | 43 | €112.7455 | SI Trade |
14:54:51 - 17-Oct-25 |
| Buy* | 90 | €112.095 | SI Trade |
14:44:35 - 17-Oct-25 |
| Unknown* | 0 | €112.25 | SI Trade |
14:43:29 - 17-Oct-25 |
| Buy* | 2 | €112.29 | SI Trade |
14:43:24 - 17-Oct-25 |
| Buy* | 14 | €112.3016 | SI Trade |
14:42:38 - 17-Oct-25 |
| Buy* | 2 | €112.3374 | SI Trade |
14:16:43 - 17-Oct-25 |
| Buy* | 6 | €112.4471 | SI Trade |
13:52:22 - 17-Oct-25 |
| Buy* | 9 | €112.5622 | SI Trade |
13:42:22 - 17-Oct-25 |
| Buy* | 4 | €112.5859 | SI Trade |
13:41:36 - 17-Oct-25 |
| Buy* | 4 | €112.1993 | SI Trade |
13:04:56 - 17-Oct-25 |
| Buy* | 1 | €112.1137 | SI Trade |
12:51:28 - 17-Oct-25 |
| Buy* | 2 | €112.1128 | SI Trade |
12:39:37 - 17-Oct-25 |
| Buy* | 220 | €112.1026 | SI Trade |
12:29:46 - 17-Oct-25 |
| Buy* | 220 | €112.0858 | SI Trade |
12:28:06 - 17-Oct-25 |
| Buy* | 4 | €112.0737 | SI Trade |
12:16:47 - 17-Oct-25 |
| Buy* | 586 | €111.4492 | SI Trade |
12:06:06 - 17-Oct-25 |
| Buy* | 1 | €111.4867 | SI Trade |
11:57:59 - 17-Oct-25 |
| Buy* | 2 | €111.20 | SI Trade |
11:33:03 - 17-Oct-25 |
| Unknown* | 0 | €111.22 | SI Trade |
11:32:10 - 17-Oct-25 |
| Unknown* | 0 | €111.135 | SI Trade |
11:29:15 - 17-Oct-25 |
| Sell* | 5 | €111.085 | SI Trade |
11:23:53 - 17-Oct-25 |
| Unknown* | 0 | €111.155 | SI Trade |
11:14:50 - 17-Oct-25 |
| Unknown* | 0 | €111.16 | SI Trade |
11:14:49 - 17-Oct-25 |
| Unknown* | 0 | €111.135 | SI Trade |
10:50:55 - 17-Oct-25 |
| Unknown* | 0 | €111.135 | SI Trade |
10:50:55 - 17-Oct-25 |
| Sell* | 2 | €111.0804 | SI Trade |
10:49:06 - 17-Oct-25 |
| Unknown* | 104 | €111.2125 | OTC Trade |
10:39:06 - 17-Oct-25 |
| Buy* | 60 | €111.27 | SI Trade |
10:37:21 - 17-Oct-25 |
| Buy* | 2 | €111.2225 | SI Trade |
10:24:07 - 17-Oct-25 |
| Sell* | 8 | €111.1286 | SI Trade |
10:15:33 - 17-Oct-25 |
| Sell* | 2 | €110.9608 | SI Trade |
09:44:48 - 17-Oct-25 |
| Unknown* | 0 | €110.955 | SI Trade |
09:44:04 - 17-Oct-25 |
| Sell* | 14 | €111.0563 | SI Trade |
09:36:44 - 17-Oct-25 |
| Sell* | 4 | €110.9053 | SI Trade |
09:31:35 - 17-Oct-25 |
| Sell* | 2 | €110.8763 | SI Trade |
09:26:17 - 17-Oct-25 |
| Sell* | 2 | €110.7167 | SI Trade |
09:12:20 - 17-Oct-25 |
| Sell* | 2 | €110.7603 | SI Trade |
09:11:56 - 17-Oct-25 |
| Sell* | 5 | €110.786 | SI Trade |
09:07:39 - 17-Oct-25 |
| Sell* | 30 | €110.5997 | SI Trade |
09:06:09 - 17-Oct-25 |
| Unknown* | 0 | €110.8612 | SI Trade |
08:49:19 - 17-Oct-25 |
| Unknown* | 0 | €110.87 | SI Trade |
08:49:18 - 17-Oct-25 |
| Sell* | 10 | €110.8675 | SI Trade |
08:47:57 - 17-Oct-25 |
| Sell* | 2 | €110.8635 | SI Trade |
08:47:52 - 17-Oct-25 |
| Sell* | 100 | €110.9792 | SI Trade |
08:26:49 - 17-Oct-25 |
| Sell* | 78 | €110.80 | SI Trade |
08:20:21 - 17-Oct-25 |
| Sell* | 3 | €110.9059 | SI Trade |
08:15:39 - 17-Oct-25 |
| Sell* | 2 | €111.1536 | SI Trade |
08:05:07 - 17-Oct-25 |
| Sell* | 12 | €111.1443 | SI Trade |
08:05:03 - 17-Oct-25 |
| Buy* | 32 | €111.1833 | SI Trade |
08:05:01 - 17-Oct-25 |
| Unknown* | 0 | €111.18 | SI Trade |
08:04:33 - 17-Oct-25 |
| Unknown* | 0 | €111.18 | SI Trade |
08:04:24 - 17-Oct-25 |
| Unknown* | 0 | €111.14 | SI Trade |
08:04:19 - 17-Oct-25 |
| Buy* | 5 | €113.7664 | SI Trade |
16:14:04 - 16-Oct-25 |
| Buy* | 150 | €113.7797 | SI Trade |
15:49:53 - 16-Oct-25 |
| Buy* | 1 | €113.9414 | SI Trade |
15:45:48 - 16-Oct-25 |
| Unknown* | 76 | €113.5925 | SI Trade |
15:33:09 - 16-Oct-25 |
| Unknown* | 30 | €113.5925 | SI Trade |
15:33:09 - 16-Oct-25 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
15:33:09 - 16-Oct-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:33:09 - 16-Oct-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:33:09 - 16-Oct-25 |
| Unknown* | 30 | €0.00 | SI Trade |
15:33:09 - 16-Oct-25 |
| Unknown* | 89 | €113.5925 | SI Trade |
15:33:08 - 16-Oct-25 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
15:33:08 - 16-Oct-25 |
| Unknown* | 89 | €0.00 | SI Trade |
15:33:08 - 16-Oct-25 |
| Sell* | 5 | €113.6314 | SI Trade |
15:17:23 - 16-Oct-25 |
| Unknown* | 0 | €113.638 | SI Trade |
15:10:18 - 16-Oct-25 |
| Sell* | 10 | €113.7063 | SI Trade |
15:01:03 - 16-Oct-25 |
| Sell* | 2 | €113.715 | SI Trade |
14:57:30 - 16-Oct-25 |
| Buy* | 3 | €113.8733 | SI Trade |
13:14:39 - 16-Oct-25 |
| Buy* | 21 | €114.0218 | SI Trade |
12:36:36 - 16-Oct-25 |
| Buy* | 682 | €114.0425 | SI Trade |
12:26:41 - 16-Oct-25 |
| Buy* | 9 | €114.0638 | SI Trade |
12:25:33 - 16-Oct-25 |
| Buy* | 4 | €114.0254 | SI Trade |
12:23:09 - 16-Oct-25 |
| Unknown* | 0 | €113.875 | SI Trade |
11:07:48 - 16-Oct-25 |
| Buy* | 1 | €113.875 | SI Trade |
11:07:48 - 16-Oct-25 |
| Buy* | 16 | €113.8235 | SI Trade |
11:04:22 - 16-Oct-25 |
| Unknown* | 0 | €113.75 | SI Trade |
10:40:23 - 16-Oct-25 |
| Unknown* | 0 | €113.7826 | SI Trade |
10:12:41 - 16-Oct-25 |
| Sell* | 78 | €113.7246 | SI Trade |
09:45:59 - 16-Oct-25 |
| Unknown* | 0 | €113.845 | SI Trade |
09:09:42 - 16-Oct-25 |
| Unknown* | 0 | €113.68 | SI Trade |
08:35:04 - 16-Oct-25 |
| Buy* | 17 | €113.7615 | SI Trade |
08:23:37 - 16-Oct-25 |
| Buy* | 13 | €113.8036 | SI Trade |
08:05:01 - 16-Oct-25 |
| Buy* | 3 | €113.8036 | SI Trade |
08:05:01 - 16-Oct-25 |
| Buy* | 1 | €113.8036 | SI Trade |
08:05:01 - 16-Oct-25 |
| Buy* | 10 | €113.8036 | SI Trade |
08:05:01 - 16-Oct-25 |
| Buy* | 6 | €113.8036 | SI Trade |
08:05:01 - 16-Oct-25 |
| Buy* | 8 | €113.8036 | SI Trade |
08:05:01 - 16-Oct-25 |
| Buy* | 1 | €114.1927 | SI Trade |
16:25:55 - 15-Oct-25 |
| Buy* | 2 | €114.4267 | SI Trade |
15:54:57 - 15-Oct-25 |
| Unknown* | 0 | €114.5364 | SI Trade |
15:45:52 - 15-Oct-25 |
| Unknown* | 0 | €114.54 | SI Trade |
15:36:56 - 15-Oct-25 |
| Unknown* | 298 | €113.9282 | SI Trade |
15:31:57 - 15-Oct-25 |
| Unknown* | -298 | €0.00 | SI Trade Correction |
15:31:57 - 15-Oct-25 |
| Unknown* | 298 | €0.00 | SI Trade |
15:31:57 - 15-Oct-25 |
| Unknown* | 543 | €113.9282 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | 41 | €113.9282 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | -543 | €0.00 | SI Trade Correction |
15:31:56 - 15-Oct-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:31:56 - 15-Oct-25 |
| Unknown* | 543 | €0.00 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:31:56 - 15-Oct-25 |
| Unknown* | 0 | €114.60279 | SI Trade |
15:10:29 - 15-Oct-25 |
| Unknown* | 0 | €114.195 | SI Trade |
13:15:30 - 15-Oct-25 |
| Unknown* | 0 | €114.175 | SI Trade |
13:10:20 - 15-Oct-25 |
| Buy* | 5 | €114.18 | SI Trade |
13:10:11 - 15-Oct-25 |
| Buy* | 19 | €114.068 | SI Trade |
13:01:09 - 15-Oct-25 |
| Buy* | 3 | €114.0552 | SI Trade |
11:48:38 - 15-Oct-25 |
| Buy* | 1 | €113.9859 | SI Trade |
11:28:59 - 15-Oct-25 |
| Buy* | 39 | €113.9218 | SI Trade |
11:05:36 - 15-Oct-25 |
| Buy* | 7 | €113.9014 | SI Trade |
10:58:28 - 15-Oct-25 |
| Buy* | 9 | €113.8727 | SI Trade |
10:56:04 - 15-Oct-25 |
| Buy* | 5 | €113.8447 | SI Trade |
10:43:48 - 15-Oct-25 |
| Buy* | 46 | €113.8628 | SI Trade |
10:28:48 - 15-Oct-25 |
| Sell* | 1 | €113.6095 | SI Trade |
09:49:24 - 15-Oct-25 |
| Sell* | 9 | €113.68 | SI Trade |
09:45:08 - 15-Oct-25 |
| Sell* | 20 | €113.6738 | SI Trade |
09:44:55 - 15-Oct-25 |
| Unknown* | 0 | €113.5312 | SI Trade |
08:46:52 - 15-Oct-25 |
| Unknown* | 761 | €113.9282 | SI Trade |
08:13:12 - 15-Oct-25 |
| Unknown* | -761 | €0.00 | SI Trade Correction |
08:13:12 - 15-Oct-25 |
| Unknown* | 761 | €0.00 | SI Trade |
08:13:12 - 15-Oct-25 |
| Sell* | 30 | €113.6395 | SI Trade |
08:06:30 - 15-Oct-25 |
| Buy* | 10 | €113.6698 | SI Trade |
08:05:01 - 15-Oct-25 |
| Buy* | 2 | €113.6698 | SI Trade |
08:05:01 - 15-Oct-25 |
| Sell* | 6 | €113.6548 | SI Trade |
08:05:01 - 15-Oct-25 |
| Buy* | 52 | €113.6698 | SI Trade |
08:05:01 - 15-Oct-25 |
| Buy* | 2 | €113.6698 | SI Trade |
08:05:01 - 15-Oct-25 |
| Buy* | 22 | €113.6698 | SI Trade |
08:05:01 - 15-Oct-25 |
| Sell* | 200 | €113.6547 | SI Trade |
08:05:01 - 15-Oct-25 |
| Buy* | 13 | €113.6698 | SI Trade |
08:05:01 - 15-Oct-25 |
| Unknown* | 0 | €113.64 | SI Trade |
08:04:14 - 15-Oct-25 |