| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -664 | €103.275 | SI Trade Correction |
15:55:17 - 12-May-25 |
| Unknown* | 0 | €103.275 | SI Trade |
15:55:17 - 12-May-25 |
| Unknown* | 0 | €103.275 | SI Trade |
15:55:17 - 12-May-25 |
| Sell* | 18 | €103.275 | SI Trade |
15:55:15 - 12-May-25 |
| Unknown* | 1,162 | €103.1029 | SI Trade |
15:54:34 - 12-May-25 |
| Unknown* | 664 | €103.1029 | SI Trade |
15:54:34 - 12-May-25 |
| Unknown* | -1,162 | €103.275 | SI Trade Correction |
15:54:34 - 12-May-25 |
| Unknown* | 1,162 | €0.00 | SI Trade |
15:54:34 - 12-May-25 |
| Unknown* | 664 | €0.00 | SI Trade |
15:54:34 - 12-May-25 |
| Unknown* | 7,080 | €103.1029 | SI Trade |
15:54:30 - 12-May-25 |
| Unknown* | -7,080 | €103.275 | SI Trade Correction |
15:54:30 - 12-May-25 |
| Unknown* | 7,080 | €0.00 | SI Trade |
15:54:30 - 12-May-25 |
| Sell* | 100 | €103.105 | SI Trade |
15:52:14 - 12-May-25 |
| Sell* | 1 | €103.0327 | SI Trade |
15:45:26 - 12-May-25 |
| Unknown* | 0 | €102.8499 | SI Trade |
15:43:50 - 12-May-25 |
| Sell* | 1 | €102.8028 | SI Trade |
15:30:39 - 12-May-25 |
| Sell* | 20 | €103.197 | SI Trade |
15:14:50 - 12-May-25 |
| Sell* | 5 | €103.135 | SI Trade |
15:13:36 - 12-May-25 |
| Sell* | 50 | €103.0928 | SI Trade |
14:55:25 - 12-May-25 |
| Sell* | 10 | €103.16 | SI Trade |
14:54:59 - 12-May-25 |
| Sell* | 35 | €103.0464 | SI Trade |
14:52:39 - 12-May-25 |
| Sell* | 241 | €103.2059 | SI Trade |
14:30:57 - 12-May-25 |
| Sell* | 33 | €103.3978 | SI Trade |
14:19:44 - 12-May-25 |
| Sell* | 2 | €103.435 | SI Trade |
13:43:02 - 12-May-25 |
| Sell* | 10 | €103.7116 | SI Trade |
13:31:32 - 12-May-25 |
| Sell* | 10 | €103.7258 | SI Trade |
13:24:32 - 12-May-25 |
| Unknown* | 0 | €103.575 | SI Trade |
13:16:05 - 12-May-25 |
| Unknown* | 0 | €103.5675 | SI Trade |
13:14:03 - 12-May-25 |
| Unknown* | 0 | €103.5675 | SI Trade |
13:14:02 - 12-May-25 |
| Sell* | 25 | €103.691 | SI Trade |
12:30:45 - 12-May-25 |
| Sell* | 3 | €103.6498 | SI Trade |
12:22:05 - 12-May-25 |
| Sell* | 1 | €103.7266 | SI Trade |
12:15:07 - 12-May-25 |
| Sell* | 6 | €103.7637 | SI Trade |
11:56:20 - 12-May-25 |
| Sell* | 10 | €103.7774 | SI Trade |
11:36:57 - 12-May-25 |
| Buy* | 8 | €103.4412 | SI Trade |
11:21:50 - 12-May-25 |
| Buy* | 1 | €103.3003 | SI Trade |
11:05:08 - 12-May-25 |
| Buy* | 1 | €102.9933 | SI Trade |
10:24:28 - 12-May-25 |
| Buy* | 2 | €102.9566 | SI Trade |
10:06:00 - 12-May-25 |
| Buy* | 10 | €102.9604 | SI Trade |
10:04:29 - 12-May-25 |
| Buy* | 25 | €102.9179 | SI Trade |
10:03:57 - 12-May-25 |
| Buy* | 10 | €102.97 | SI Trade |
10:01:38 - 12-May-25 |
| Buy* | 2 | €102.9193 | SI Trade |
09:56:54 - 12-May-25 |
| Buy* | 10 | €102.9212 | SI Trade |
09:55:51 - 12-May-25 |
| Buy* | 13 | €102.955 | SI Trade |
09:51:31 - 12-May-25 |
| Buy* | 12 | €103.0218 | SI Trade |
09:49:37 - 12-May-25 |
| Unknown* | 0 | €103.0034 | SI Trade |
09:46:54 - 12-May-25 |
| Unknown* | 0 | €102.98 | SI Trade |
09:36:43 - 12-May-25 |
| Buy* | 10 | €102.9555 | SI Trade |
09:32:47 - 12-May-25 |
| Buy* | 97 | €102.925 | SI Trade |
09:28:52 - 12-May-25 |
| Buy* | 3 | €102.925 | SI Trade |
09:28:52 - 12-May-25 |
| Unknown* | 0 | €102.9626 | SI Trade |
09:05:50 - 12-May-25 |
| Buy* | 1 | €102.9626 | SI Trade |
09:05:49 - 12-May-25 |
| Buy* | 5 | €103.0811 | SI Trade |
08:53:09 - 12-May-25 |
| Buy* | 3 | €103.0565 | SI Trade |
08:50:44 - 12-May-25 |
| Unknown* | 0 | €103.075 | SI Trade |
08:48:00 - 12-May-25 |
| Buy* | 40 | €103.2193 | SI Trade |
08:44:44 - 12-May-25 |
| Buy* | 8 | €103.228 | SI Trade |
08:38:40 - 12-May-25 |
| Buy* | 10 | €103.2474 | SI Trade |
08:37:43 - 12-May-25 |
| Buy* | 25 | €103.309 | SI Trade |
08:34:46 - 12-May-25 |
| Buy* | 100 | €103.1687 | SI Trade |
08:26:13 - 12-May-25 |
| Buy* | 17 | €103.0517 | SI Trade |
08:23:33 - 12-May-25 |
| Buy* | 80 | €102.9236 | SI Trade |
08:22:17 - 12-May-25 |
| Buy* | 10 | €102.8206 | SI Trade |
08:16:55 - 12-May-25 |
| Buy* | 8 | €102.7721 | SI Trade |
08:14:07 - 12-May-25 |
| Buy* | 130 | €102.79 | SI Trade |
08:13:55 - 12-May-25 |
| Buy* | 2 | €102.2812 | SI Trade |
08:04:32 - 12-May-25 |
| Buy* | 5 | €102.2812 | SI Trade |
08:04:32 - 12-May-25 |
| Buy* | 8 | €102.2812 | SI Trade |
08:04:32 - 12-May-25 |
| Buy* | 25 | €102.278 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 1 | €102.2728 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 50 | €102.278 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 1 | €102.2779 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 61 | €102.2715 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 1 | €102.2779 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 1 | €102.2779 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 5 | €102.278 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 20 | €102.2728 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 1 | €102.2779 | SI Trade |
08:04:31 - 12-May-25 |
| Buy* | 2 | €102.2728 | SI Trade |
08:04:31 - 12-May-25 |
| Unknown* | 0 | €102.2964 | SI Trade |
08:04:11 - 12-May-25 |
| Unknown* | 0 | €102.2985 | SI Trade |
08:04:07 - 12-May-25 |
| Unknown* | 0 | €102.18 | SI Trade |
08:04:05 - 12-May-25 |
| Unknown* | 0 | €102.2687 | SI Trade |
08:04:04 - 12-May-25 |
| Sell* | 2 | €99.0604 | SI Trade |
16:24:28 - 09-May-25 |
| Sell* | 8 | €99.0987 | SI Trade |
16:22:03 - 09-May-25 |
| Sell* | 2 | €99.1116 | SI Trade |
16:21:50 - 09-May-25 |
| Sell* | 3 | €99.212 | SI Trade |
16:18:10 - 09-May-25 |
| Unknown* | 0 | €98.9744 | SI Trade |
15:45:24 - 09-May-25 |
| Sell* | 10 | €98.7366 | SI Trade |
15:41:48 - 09-May-25 |
| Unknown* | 0 | €99.446 | SI Trade |
14:47:55 - 09-May-25 |
| Buy* | 3 | €99.4748 | SI Trade |
14:46:43 - 09-May-25 |
| Unknown* | 151 | €99.2566 | SI Trade |
14:41:48 - 09-May-25 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
14:41:48 - 09-May-25 |
| Unknown* | 151 | €0.00 | SI Trade |
14:41:48 - 09-May-25 |
| Buy* | 2 | €99.5758 | SI Trade |
14:34:39 - 09-May-25 |
| Buy* | 7 | €99.532 | SI Trade |
14:33:12 - 09-May-25 |
| Buy* | 3 | €99.4824 | SI Trade |
14:29:23 - 09-May-25 |
| Buy* | 5 | €99.5936 | SI Trade |
14:15:35 - 09-May-25 |
| Unknown* | 0 | €99.7009 | SI Trade |
14:08:27 - 09-May-25 |
| Buy* | 2 | €99.613 | SI Trade |
13:51:51 - 09-May-25 |
| Unknown* | 0 | €99.6902 | SI Trade |
13:42:03 - 09-May-25 |
| Buy* | 25 | €99.6075 | SI Trade |
13:38:11 - 09-May-25 |
| Sell* | 32 | €99.4318 | SI Trade |
13:29:03 - 09-May-25 |
| Buy* | 1 | €99.586 | SI Trade |
13:06:26 - 09-May-25 |
| Buy* | 9 | €99.5405 | SI Trade |
12:57:35 - 09-May-25 |
| Buy* | 3 | €99.6699 | SI Trade |
12:17:43 - 09-May-25 |
| Buy* | 1 | €99.6263 | SI Trade |
12:08:43 - 09-May-25 |
| Unknown* | 0 | €99.648 | SI Trade |
11:42:10 - 09-May-25 |
| Unknown* | 0 | €99.606 | SI Trade |
11:23:34 - 09-May-25 |
| Unknown* | 0 | €99.606 | SI Trade |
11:23:34 - 09-May-25 |
| Buy* | 4 | €99.5708 | SI Trade |
11:02:37 - 09-May-25 |
| Unknown* | 0 | €99.456 | SI Trade |
10:46:20 - 09-May-25 |
| Buy* | 1 | €99.45 | SI Trade |
10:46:19 - 09-May-25 |
| Buy* | 5 | €99.4465 | SI Trade |
10:44:36 - 09-May-25 |
| Sell* | 11 | €99.3572 | SI Trade |
10:35:03 - 09-May-25 |
| Sell* | 1 | €99.3743 | SI Trade |
10:33:50 - 09-May-25 |
| Unknown* | 0 | €99.282 | SI Trade |
09:56:35 - 09-May-25 |
| Sell* | 3 | €99.2891 | SI Trade |
09:55:10 - 09-May-25 |
| Unknown* | 0 | €99.342 | SI Trade |
09:42:51 - 09-May-25 |
| Sell* | 4 | €99.3395 | SI Trade |
09:17:26 - 09-May-25 |
| Buy* | 40 | €99.4907 | SI Trade |
08:46:47 - 09-May-25 |
| Buy* | 11 | €99.4848 | SI Trade |
08:38:16 - 09-May-25 |
| Unknown* | 3,036 | €99.458 | OTC Trade |
08:30:35 - 09-May-25 |
| Buy* | 76 | €99.4935 | SI Trade |
08:11:28 - 09-May-25 |
| Buy* | 252 | €99.47 | SI Trade |
08:07:39 - 09-May-25 |
| Buy* | 2 | €99.4956 | SI Trade |
08:07:26 - 09-May-25 |
| Buy* | 7 | €99.4956 | SI Trade |
08:07:26 - 09-May-25 |
| Buy* | 5 | €99.4957 | SI Trade |
08:07:26 - 09-May-25 |
| Buy* | 5 | €99.4957 | SI Trade |
08:07:26 - 09-May-25 |
| Buy* | 10 | €99.4957 | SI Trade |
08:07:26 - 09-May-25 |
| Buy* | 5 | €99.482 | SI Trade |
08:06:59 - 09-May-25 |
| Buy* | 2 | €99.482 | SI Trade |
08:06:59 - 09-May-25 |
| Buy* | 100 | €99.5092 | SI Trade |
08:06:52 - 09-May-25 |
| Sell* | 1 | €99.1068 | SI Trade |
16:20:54 - 08-May-25 |
| Sell* | 175 | €98.9751 | SI Trade |
15:33:37 - 08-May-25 |
| Sell* | 33 | €98.9681 | SI Trade |
14:17:34 - 08-May-25 |
| Sell* | 1 | €98.9452 | SI Trade |
14:07:49 - 08-May-25 |
| Sell* | 2 | €98.9747 | SI Trade |
14:04:42 - 08-May-25 |
| Sell* | 1 | €99.0734 | SI Trade |
13:58:54 - 08-May-25 |
| Sell* | 51 | €99.1485 | SI Trade |
13:52:17 - 08-May-25 |
| Sell* | 100 | €99.108 | SI Trade |
13:51:35 - 08-May-25 |
| Buy* | 1 | €99.2384 | SI Trade |
13:06:04 - 08-May-25 |
| Buy* | 2 | €99.3864 | SI Trade |
12:16:27 - 08-May-25 |
| Unknown* | 0 | €99.366 | SI Trade |
12:16:13 - 08-May-25 |
| Buy* | 1 | €99.366 | SI Trade |
12:16:13 - 08-May-25 |
| Buy* | 260 | €99.3702 | SI Trade |
12:12:26 - 08-May-25 |
| Buy* | 1 | €99.5143 | SI Trade |
12:03:36 - 08-May-25 |
| Buy* | 10 | €99.5173 | SI Trade |
11:58:28 - 08-May-25 |
| Buy* | 1 | €99.5506 | SI Trade |
11:55:56 - 08-May-25 |
| Buy* | 10 | €99.3426 | SI Trade |
11:37:33 - 08-May-25 |
| Buy* | 3 | €99.5079 | SI Trade |
11:21:36 - 08-May-25 |
| Buy* | 15 | €99.4892 | SI Trade |
11:19:28 - 08-May-25 |
| Buy* | 1 | €99.5579 | SI Trade |
11:17:47 - 08-May-25 |
| Buy* | 2 | €99.5289 | SI Trade |
10:59:37 - 08-May-25 |
| Buy* | 8 | €99.5138 | SI Trade |
10:57:05 - 08-May-25 |
| Buy* | 2 | €99.4376 | SI Trade |
10:30:43 - 08-May-25 |
| Buy* | 2 | €99.3069 | SI Trade |
09:33:35 - 08-May-25 |
| Buy* | 1 | €99.206 | SI Trade |
09:21:02 - 08-May-25 |
| Sell* | 75 | €99.1422 | SI Trade |
08:37:52 - 08-May-25 |
| Buy* | 7 | €99.1954 | SI Trade |
08:32:32 - 08-May-25 |
| Unknown* | 0 | €99.2133 | SI Trade |
08:29:47 - 08-May-25 |
| Buy* | 2 | €99.2299 | SI Trade |
08:26:28 - 08-May-25 |
| Buy* | 7 | €99.2074 | SI Trade |
08:24:36 - 08-May-25 |
| Buy* | 5 | €99.22 | SI Trade |
08:22:59 - 08-May-25 |
| Buy* | 162 | €99.19 | SI Trade |
08:17:19 - 08-May-25 |
| Buy* | 2 | €99.26 | SI Trade |
08:10:57 - 08-May-25 |
| Buy* | 2 | €99.2021 | SI Trade |
08:05:44 - 08-May-25 |
| Sell* | 6 | €99.1579 | SI Trade |
08:05:40 - 08-May-25 |
| Buy* | 2 | €99.1883 | SI Trade |
08:05:35 - 08-May-25 |
| Sell* | 1 | €99.1582 | SI Trade |
08:05:35 - 08-May-25 |
| Sell* | 2 | €99.1417 | SI Trade |
08:04:30 - 08-May-25 |
| Buy* | 128 | €99.1889 | SI Trade |
08:04:30 - 08-May-25 |
| Buy* | 50 | €99.1889 | SI Trade |
08:04:30 - 08-May-25 |
| Buy* | 10 | €99.1889 | SI Trade |
08:04:30 - 08-May-25 |
| Buy* | 42 | €99.1889 | SI Trade |
08:04:30 - 08-May-25 |
| Buy* | 12 | €99.1889 | SI Trade |
08:04:30 - 08-May-25 |
| Buy* | 104 | €99.1889 | SI Trade |
08:04:30 - 08-May-25 |
| Unknown* | 0 | €99.1854 | SI Trade |
08:04:09 - 08-May-25 |
| Unknown* | 0 | €99.1871 | SI Trade |
08:04:08 - 08-May-25 |
| Unknown* | 328 | €97.5118 | SI Trade |
16:07:30 - 07-May-25 |
| Unknown* | -328 | €97.7823 | SI Trade Correction |
16:07:30 - 07-May-25 |
| Unknown* | 328 | €0.00 | SI Trade |
16:07:30 - 07-May-25 |
| Unknown* | 936 | €97.5118 | SI Trade |
16:07:28 - 07-May-25 |
| Unknown* | -936 | €97.7823 | SI Trade Correction |
16:07:28 - 07-May-25 |
| Unknown* | 936 | €0.00 | SI Trade |
16:07:28 - 07-May-25 |
| Unknown* | 0 | €97.7823 | SI Trade |
15:45:13 - 07-May-25 |
| Buy* | 26 | €97.74 | SI Trade |
15:13:19 - 07-May-25 |
| Sell* | 1 | €97.6845 | SI Trade |
14:59:49 - 07-May-25 |
| Sell* | 2 | €97.5523 | SI Trade |
14:54:07 - 07-May-25 |
| Unknown* | 0 | €97.668 | SI Trade |
13:58:39 - 07-May-25 |
| Sell* | 10 | €97.7095 | SI Trade |
13:46:42 - 07-May-25 |
| Buy* | 2 | €97.8852 | SI Trade |
12:53:45 - 07-May-25 |
| Buy* | 25 | €97.842 | SI Trade |
12:38:10 - 07-May-25 |
| Buy* | 1 | €97.8856 | SI Trade |
12:31:34 - 07-May-25 |
| Buy* | 2 | €97.897 | SI Trade |
12:17:09 - 07-May-25 |
| Unknown* | 0 | €97.858 | SI Trade |
10:32:05 - 07-May-25 |
| Buy* | 5 | €98.00 | SI Trade |
10:18:41 - 07-May-25 |
| Unknown* | 297 | €97.769 | OTC Trade |
09:47:38 - 07-May-25 |
| Buy* | 3 | €97.787 | SI Trade |
09:39:48 - 07-May-25 |
| Buy* | 7 | €97.7757 | SI Trade |
09:11:15 - 07-May-25 |