| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €116.2418 | SI Trade |
12:10:30 - 11-Dec-25 |
| Buy* | 6 | €116.0612 | SI Trade |
11:25:42 - 11-Dec-25 |
| Unknown* | 0 | €116.15 | SI Trade |
10:34:28 - 11-Dec-25 |
| Buy* | 4 | €116.1812 | SI Trade |
09:41:07 - 11-Dec-25 |
| Sell* | 10 | €115.9165 | SI Trade |
08:53:01 - 11-Dec-25 |
| Sell* | 1 | €115.91 | SI Trade |
08:05:47 - 11-Dec-25 |
| Sell* | 1 | €115.9101 | SI Trade |
08:05:33 - 11-Dec-25 |
| Sell* | 1 | €115.9128 | SI Trade |
08:05:02 - 11-Dec-25 |
| Sell* | 8 | €115.9128 | SI Trade |
08:05:02 - 11-Dec-25 |
| Sell* | 8 | €115.9128 | SI Trade |
08:05:02 - 11-Dec-25 |
| Sell* | 17 | €115.9128 | SI Trade |
08:05:01 - 11-Dec-25 |
| Sell* | 1 | €115.9018 | SI Trade |
08:05:01 - 11-Dec-25 |
| Unknown* | 0 | €115.92 | SI Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | €115.93 | SI Trade |
08:04:27 - 11-Dec-25 |
| Unknown* | 0 | €116.456 | SI Trade |
16:00:37 - 10-Dec-25 |
| Unknown* | 0 | €116.5632 | SI Trade |
15:45:55 - 10-Dec-25 |
| Sell* | 8 | €116.5177 | SI Trade |
15:41:32 - 10-Dec-25 |
| Unknown* | 135 | €116.7282 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 335 | €116.7282 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 26 | €116.7282 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | -335 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | 135 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 335 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Sell* | 26 | €116.6498 | SI Trade |
14:50:26 - 10-Dec-25 |
| Sell* | 1 | €116.5921 | SI Trade |
14:26:11 - 10-Dec-25 |
| Sell* | 1 | €116.5955 | SI Trade |
14:26:02 - 10-Dec-25 |
| Sell* | 100 | €116.525 | SI Trade |
14:19:26 - 10-Dec-25 |
| Sell* | 18 | €116.555 | SI Trade |
14:12:43 - 10-Dec-25 |
| Sell* | 2 | €116.6045 | SI Trade |
14:05:16 - 10-Dec-25 |
| Unknown* | 0 | €116.59 | SI Trade |
14:02:54 - 10-Dec-25 |
| Unknown* | 0 | €116.59 | SI Trade |
14:02:54 - 10-Dec-25 |
| Unknown* | 0 | €116.67 | SI Trade |
13:48:21 - 10-Dec-25 |
| Unknown* | 0 | €116.68 | SI Trade |
13:48:05 - 10-Dec-25 |
| Sell* | 8 | €116.7238 | SI Trade |
13:42:04 - 10-Dec-25 |
| Sell* | 1,226 | €116.7096 | SI Trade |
13:41:51 - 10-Dec-25 |
| Unknown* | 0 | €116.545 | SI Trade |
12:54:27 - 10-Dec-25 |
| Unknown* | 0 | €116.5746 | SI Trade |
12:31:43 - 10-Dec-25 |
| Unknown* | 1,100 | €116.5674 | OTC Trade |
10:35:52 - 10-Dec-25 |
| Unknown* | 0 | €116.715 | SI Trade |
08:31:26 - 10-Dec-25 |
| Sell* | 155 | €116.7176 | SI Trade |
08:29:53 - 10-Dec-25 |
| Unknown* | 0 | €116.69 | SI Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €116.72 | SI Trade |
08:05:10 - 10-Dec-25 |
| Buy* | 57 | €116.6997 | SI Trade |
08:05:01 - 10-Dec-25 |
| Buy* | 8 | €116.6997 | SI Trade |
08:05:01 - 10-Dec-25 |
| Buy* | 1 | €116.6997 | SI Trade |
08:05:01 - 10-Dec-25 |
| Buy* | 42 | €116.6997 | SI Trade |
08:05:01 - 10-Dec-25 |
| Buy* | 4 | €116.6997 | SI Trade |
08:05:01 - 10-Dec-25 |
| Buy* | 4 | €116.6997 | SI Trade |
08:05:01 - 10-Dec-25 |
| Sell* | 1 | €116.6862 | SI Trade |
08:05:01 - 10-Dec-25 |
| Sell* | 40 | €116.6862 | SI Trade |
08:05:01 - 10-Dec-25 |
| Buy* | 2 | €116.6997 | SI Trade |
08:05:01 - 10-Dec-25 |
| Buy* | 2 | €116.6997 | SI Trade |
08:05:01 - 10-Dec-25 |
| Unknown* | 0 | €116.7009 | SI Trade |
08:04:11 - 10-Dec-25 |
| Unknown* | 0 | €116.7009 | SI Trade |
08:04:11 - 10-Dec-25 |
| Unknown* | 0 | €116.7009 | SI Trade |
08:04:11 - 10-Dec-25 |
| Buy* | 1 | €117.0402 | SI Trade |
16:25:33 - 09-Dec-25 |
| Buy* | 1 | €117.0419 | SI Trade |
16:24:37 - 09-Dec-25 |
| Buy* | 2 | €117.0074 | SI Trade |
16:14:42 - 09-Dec-25 |
| Buy* | 21 | €117.0184 | SI Trade |
16:05:47 - 09-Dec-25 |
| Buy* | 3 | €117.0321 | SI Trade |
15:55:54 - 09-Dec-25 |
| Buy* | 0 | €117.089 | SI Trade |
15:45:26 - 09-Dec-25 |
| Unknown* | 403 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 1,405 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 791 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 1,405 | €117.0626 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -1,405 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 403 | €117.0626 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -403 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 791 | €117.0626 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -791 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Buy* | 2 | €117.0404 | SI Trade |
15:06:02 - 09-Dec-25 |
| Sell* | 8 | €116.871 | SI Trade |
12:50:51 - 09-Dec-25 |
| Sell* | 1 | €116.7563 | SI Trade |
11:17:57 - 09-Dec-25 |
| Unknown* | 321 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 151 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 583 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 151 | €116.918 | SI Trade |
16:00:07 - 08-Dec-25 |
| Unknown* | 321 | €116.918 | SI Trade |
16:00:07 - 08-Dec-25 |
| Unknown* | 583 | €116.918 | SI Trade |
16:00:07 - 08-Dec-25 |
| Unknown* | -151 | €116.8685 | SI Trade Correction |
16:00:07 - 08-Dec-25 |
| Unknown* | -321 | €116.8685 | SI Trade Correction |
16:00:07 - 08-Dec-25 |
| Unknown* | -583 | €116.8685 | SI Trade Correction |
16:00:07 - 08-Dec-25 |
| Sell* | 1 | €117.0362 | SI Trade |
15:47:10 - 08-Dec-25 |
| Buy* | 2 | €117.1202 | SI Trade |
15:39:42 - 08-Dec-25 |
| Sell* | 157 | €117.05 | SI Trade |
15:24:58 - 08-Dec-25 |
| Unknown* | 0 | €117.0983 | SI Trade |
14:54:08 - 08-Dec-25 |
| Unknown* | 0 | €117.07 | SI Trade |
14:38:53 - 08-Dec-25 |
| Sell* | 1 | €117.07 | SI Trade |
14:38:01 - 08-Dec-25 |
| Sell* | 1 | €117.0758 | SI Trade |
14:34:59 - 08-Dec-25 |
| Buy* | 2 | €117.16 | SI Trade |
13:31:48 - 08-Dec-25 |
| Buy* | 1 | €117.175 | SI Trade |
12:53:43 - 08-Dec-25 |
| Buy* | 5 | €117.1061 | SI Trade |
11:12:01 - 08-Dec-25 |
| Buy* | 10 | €117.1663 | SI Trade |
10:30:21 - 08-Dec-25 |
| Sell* | 7 | €117.0885 | SI Trade |
10:20:08 - 08-Dec-25 |
| Sell* | 15 | €117.0815 | SI Trade |
10:16:26 - 08-Dec-25 |
| Unknown* | 0 | €117.09 | SI Trade |
10:09:07 - 08-Dec-25 |
| Buy* | 255 | €117.1295 | SI Trade |
09:52:19 - 08-Dec-25 |
| Buy* | 3 | €117.1528 | SI Trade |
09:45:00 - 08-Dec-25 |
| Unknown* | 0 | €117.16 | SI Trade |
09:44:58 - 08-Dec-25 |
| Unknown* | 0 | €117.16 | SI Trade |
09:44:58 - 08-Dec-25 |
| Buy* | 7 | €117.16 | SI Trade |
09:44:57 - 08-Dec-25 |
| Buy* | 5 | €117.1735 | SI Trade |
09:41:59 - 08-Dec-25 |
| Unknown* | 0 | €117.21 | SI Trade |
09:22:04 - 08-Dec-25 |
| Unknown* | 0 | €117.14 | SI Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | €117.13 | SI Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | €117.13 | SI Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | €117.13 | SI Trade |
08:05:11 - 08-Dec-25 |
| Buy* | 21 | €117.1122 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 1 | €117.1122 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 9 | €117.1122 | SI Trade |
08:05:01 - 08-Dec-25 |
| Sell* | 74 | €117.094 | SI Trade |
08:05:01 - 08-Dec-25 |
| Sell* | 18 | €117.094 | SI Trade |
08:05:01 - 08-Dec-25 |
| Sell* | 9 | €117.094 | SI Trade |
08:05:01 - 08-Dec-25 |
| Sell* | 5 | €117.094 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 2 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 1 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 2 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 4 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 15 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 42 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 71 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 5 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Sell* | 2 | €117.094 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 200 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 4 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 23 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 21 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 3 | €117.1123 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 85 | €117.1122 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 30 | €117.1122 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 3 | €117.1122 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 25 | €117.1122 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 1 | €117.1122 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 1 | €117.1122 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 1 | €117.3096 | SI Trade |
15:45:22 - 05-Dec-25 |
| Unknown* | 1,024 | €117.1498 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 698 | €117.1498 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | -1,024 | €0.00 | SI Trade Correction |
15:32:11 - 05-Dec-25 |
| Unknown* | -698 | €0.00 | SI Trade Correction |
15:32:11 - 05-Dec-25 |
| Unknown* | 1,024 | €0.00 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 698 | €0.00 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 135 | €117.1498 | SI Trade |
15:32:09 - 05-Dec-25 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
15:32:09 - 05-Dec-25 |
| Unknown* | 135 | €0.00 | SI Trade |
15:32:09 - 05-Dec-25 |
| Unknown* | 0 | €117.37 | SI Trade |
15:09:51 - 05-Dec-25 |
| Unknown* | 0 | €117.20 | SI Trade |
14:58:29 - 05-Dec-25 |
| Buy* | 987 | €117.1711 | SI Trade |
14:54:22 - 05-Dec-25 |
| Unknown* | 0 | €117.0718 | SI Trade |
14:51:48 - 05-Dec-25 |
| Unknown* | 0 | €117.06 | SI Trade |
14:51:08 - 05-Dec-25 |
| Buy* | 1 | €117.105 | SI Trade |
14:38:23 - 05-Dec-25 |
| Sell* | 10 | €116.8934 | SI Trade |
14:23:21 - 05-Dec-25 |
| Buy* | 5 | €117.095 | SI Trade |
12:32:53 - 05-Dec-25 |
| Buy* | 6 | €117.0661 | SI Trade |
12:25:24 - 05-Dec-25 |
| Buy* | 6 | €117.0393 | SI Trade |
12:15:11 - 05-Dec-25 |
| Buy* | 2 | €117.1078 | SI Trade |
11:54:35 - 05-Dec-25 |
| Buy* | 6 | €117.0973 | SI Trade |
11:49:38 - 05-Dec-25 |
| Unknown* | 0 | €117.105 | SI Trade |
11:48:49 - 05-Dec-25 |
| Buy* | 10 | €117.0726 | SI Trade |
11:15:54 - 05-Dec-25 |
| Buy* | 1 | €117.05 | SI Trade |
11:14:21 - 05-Dec-25 |
| Buy* | 8 | €117.0289 | SI Trade |
10:57:40 - 05-Dec-25 |
| Buy* | 2 | €117.05 | SI Trade |
10:49:01 - 05-Dec-25 |
| Unknown* | 0 | €117.08 | SI Trade |
10:44:48 - 05-Dec-25 |
| Buy* | 15 | €117.0496 | SI Trade |
10:35:51 - 05-Dec-25 |
| Unknown* | 85 | €117.0051 | SI Trade |
09:42:03 - 05-Dec-25 |
| Unknown* | 17 | €117.0387 | SI Trade |
09:35:34 - 05-Dec-25 |
| Unknown* | 10 | €117.0445 | SI Trade |
09:25:16 - 05-Dec-25 |
| Buy* | 1 | €117.045 | SI Trade |
09:11:40 - 05-Dec-25 |
| Buy* | 5 | €116.9817 | SI Trade |
08:05:02 - 05-Dec-25 |
| Buy* | 1 | €116.9817 | SI Trade |
08:05:02 - 05-Dec-25 |
| Buy* | 35 | €116.9817 | SI Trade |
08:05:02 - 05-Dec-25 |
| Buy* | 24 | €116.9817 | SI Trade |
08:05:02 - 05-Dec-25 |
| Buy* | 1 | €116.9817 | SI Trade |
08:05:02 - 05-Dec-25 |
| Sell* | 8 | €116.964 | SI Trade |
08:05:01 - 05-Dec-25 |
| Unknown* | 0 | €116.975 | SI Trade |
08:04:55 - 05-Dec-25 |
| Unknown* | 2,107 | €116.4519 | SI Trade |
16:49:19 - 04-Dec-25 |
| Sell* | 0 | €116.5774 | SI Trade |
15:45:17 - 04-Dec-25 |
| Unknown* | 100 | €116.5926 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
15:35:06 - 04-Dec-25 |
| Unknown* | 100 | €0.00 | SI Trade |
15:35:06 - 04-Dec-25 |
| Unknown* | 83 | €116.5926 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 359 | €116.5926 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 1,354 | €116.5926 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 41 | €116.5926 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | -359 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | -1,354 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 83 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 359 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 1,354 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 41 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Sell* | 3 | €116.4883 | SI Trade |
15:33:02 - 04-Dec-25 |
| Sell* | 93 | €116.5086 | SI Trade |
14:49:28 - 04-Dec-25 |
| Buy* | 1 | €116.7043 | SI Trade |
12:47:32 - 04-Dec-25 |
| Buy* | 21 | €116.5911 | SI Trade |
12:31:21 - 04-Dec-25 |
| Buy* | 3 | €116.6006 | SI Trade |
11:02:43 - 04-Dec-25 |
| Buy* | 4 | €116.6249 | SI Trade |
10:56:10 - 04-Dec-25 |