| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €115.0644 | SI Trade |
16:18:30 - 14-Nov-25 |
| Unknown* | 0 | €114.9996 | SI Trade |
15:45:32 - 14-Nov-25 |
| Unknown* | 44 | €115.2726 | SI Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | 498 | €115.2726 | SI Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:32:20 - 14-Nov-25 |
| Unknown* | -498 | €0.00 | SI Trade Correction |
15:32:20 - 14-Nov-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | 498 | €0.00 | SI Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | 287 | €115.2726 | SI Trade |
15:32:19 - 14-Nov-25 |
| Unknown* | -287 | €0.00 | SI Trade Correction |
15:32:19 - 14-Nov-25 |
| Unknown* | 287 | €0.00 | SI Trade |
15:32:19 - 14-Nov-25 |
| Unknown* | 0 | €113.43 | SI Trade |
14:32:40 - 14-Nov-25 |
| Unknown* | 0 | €113.43 | SI Trade |
14:32:39 - 14-Nov-25 |
| Unknown* | 0 | €113.5254 | SI Trade |
14:32:19 - 14-Nov-25 |
| Sell* | 8 | €113.7695 | SI Trade |
14:29:16 - 14-Nov-25 |
| Unknown* | 0 | €113.7691 | SI Trade |
14:17:49 - 14-Nov-25 |
| Sell* | 9 | €113.6514 | SI Trade |
14:03:08 - 14-Nov-25 |
| Sell* | 1 | €113.52 | SI Trade |
13:28:51 - 14-Nov-25 |
| Sell* | 4 | €113.5125 | SI Trade |
12:43:47 - 14-Nov-25 |
| Sell* | 2 | €113.5687 | SI Trade |
12:41:53 - 14-Nov-25 |
| Sell* | 1 | €114.1618 | SI Trade |
11:51:11 - 14-Nov-25 |
| Sell* | 17 | €114.1959 | SI Trade |
11:48:11 - 14-Nov-25 |
| Sell* | 2 | €114.5321 | SI Trade |
11:07:22 - 14-Nov-25 |
| Buy* | 60 | €114.6241 | SI Trade |
10:01:44 - 14-Nov-25 |
| Buy* | 90 | €114.6319 | SI Trade |
10:01:36 - 14-Nov-25 |
| Unknown* | 0 | €114.585 | SI Trade |
09:36:18 - 14-Nov-25 |
| Buy* | 2 | €114.6192 | SI Trade |
09:31:29 - 14-Nov-25 |
| Buy* | 4 | €114.6768 | SI Trade |
09:14:33 - 14-Nov-25 |
| Sell* | 2 | €114.4426 | SI Trade |
08:50:51 - 14-Nov-25 |
| Sell* | 3 | €114.5298 | SI Trade |
08:35:27 - 14-Nov-25 |
| Sell* | 1 | €114.435 | SI Trade |
08:32:31 - 14-Nov-25 |
| Sell* | 12 | €114.5493 | SI Trade |
08:29:24 - 14-Nov-25 |
| Sell* | 1,018 | €114.50 | SI Trade |
08:25:50 - 14-Nov-25 |
| Sell* | 5 | €114.53 | SI Trade |
08:24:41 - 14-Nov-25 |
| Unknown* | 1,020 | €115.2726 | SI Trade |
08:17:04 - 14-Nov-25 |
| Unknown* | -1,020 | €0.00 | SI Trade Correction |
08:17:04 - 14-Nov-25 |
| Unknown* | 1,020 | €0.00 | SI Trade |
08:17:04 - 14-Nov-25 |
| Buy* | 6 | €114.6437 | SI Trade |
08:06:32 - 14-Nov-25 |
| Buy* | 10 | €114.6437 | SI Trade |
08:06:32 - 14-Nov-25 |
| Buy* | 47 | €114.6437 | SI Trade |
08:06:32 - 14-Nov-25 |
| Buy* | 25 | €114.6437 | SI Trade |
08:06:32 - 14-Nov-25 |
| Buy* | 42 | €114.6437 | SI Trade |
08:06:32 - 14-Nov-25 |
| Sell* | 1 | €114.605 | SI Trade |
08:04:19 - 14-Nov-25 |
| Buy* | 1 | €114.625 | SI Trade |
08:04:19 - 14-Nov-25 |
| Sell* | 1 | €114.605 | SI Trade |
08:04:19 - 14-Nov-25 |
| Buy* | 1 | €114.625 | SI Trade |
08:04:19 - 14-Nov-25 |
| Unknown* | 0 | €115.6222 | SI Trade |
15:45:34 - 13-Nov-25 |
| Sell* | 151 | €116.0034 | SI Trade |
15:32:27 - 13-Nov-25 |
| Unknown* | 52 | €115.4718 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | 422 | €115.4718 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | 677 | €115.4718 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:32:12 - 13-Nov-25 |
| Unknown* | -422 | €0.00 | SI Trade Correction |
15:32:12 - 13-Nov-25 |
| Unknown* | -677 | €0.00 | SI Trade Correction |
15:32:12 - 13-Nov-25 |
| Unknown* | 52 | €0.00 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | 422 | €0.00 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | 677 | €0.00 | SI Trade |
15:32:12 - 13-Nov-25 |
| Unknown* | 657 | €115.4718 | SI Trade |
15:32:11 - 13-Nov-25 |
| Unknown* | -657 | €0.00 | SI Trade Correction |
15:32:11 - 13-Nov-25 |
| Unknown* | 657 | €0.00 | SI Trade |
15:32:11 - 13-Nov-25 |
| Sell* | 10 | €116.1305 | SI Trade |
15:27:16 - 13-Nov-25 |
| Sell* | 1 | €116.355 | SI Trade |
15:17:46 - 13-Nov-25 |
| Unknown* | 0 | €116.36 | SI Trade |
15:17:45 - 13-Nov-25 |
| Sell* | 9 | €116.275 | SI Trade |
15:10:35 - 13-Nov-25 |
| Sell* | 45 | €116.1247 | SI Trade |
15:07:41 - 13-Nov-25 |
| Unknown* | 0 | €115.935 | SI Trade |
14:48:45 - 13-Nov-25 |
| Sell* | 4 | €116.0058 | SI Trade |
14:42:32 - 13-Nov-25 |
| Sell* | 10 | €116.4203 | SI Trade |
14:14:10 - 13-Nov-25 |
| Sell* | 55 | €116.6314 | SI Trade |
13:54:17 - 13-Nov-25 |
| Sell* | 1 | €116.6366 | SI Trade |
13:44:29 - 13-Nov-25 |
| Sell* | 1 | €116.6422 | SI Trade |
13:41:12 - 13-Nov-25 |
| Unknown* | 0 | €116.59 | SI Trade |
13:40:48 - 13-Nov-25 |
| Unknown* | 0 | €116.835 | SI Trade |
12:43:08 - 13-Nov-25 |
| Unknown* | 0 | €116.945 | SI Trade |
10:38:35 - 13-Nov-25 |
| Sell* | 1 | €116.9051 | SI Trade |
10:10:00 - 13-Nov-25 |
| Sell* | 55 | €116.7517 | SI Trade |
09:57:11 - 13-Nov-25 |
| Unknown* | 0 | €116.72 | SI Trade |
09:16:47 - 13-Nov-25 |
| Sell* | 3 | €117.0972 | SI Trade |
08:55:34 - 13-Nov-25 |
| Unknown* | 299 | €115.4718 | SI Trade |
08:46:28 - 13-Nov-25 |
| Unknown* | -299 | €0.00 | SI Trade Correction |
08:46:28 - 13-Nov-25 |
| Unknown* | 299 | €0.00 | SI Trade |
08:46:28 - 13-Nov-25 |
| Buy* | 1 | €117.1757 | SI Trade |
08:43:19 - 13-Nov-25 |
| Sell* | 53 | €117.1179 | SI Trade |
08:20:08 - 13-Nov-25 |
| Unknown* | 0 | €117.04 | SI Trade |
08:12:25 - 13-Nov-25 |
| Buy* | 44 | €117.1527 | SI Trade |
08:07:09 - 13-Nov-25 |
| Buy* | 3 | €117.1527 | SI Trade |
08:07:09 - 13-Nov-25 |
| Buy* | 2 | €117.1527 | SI Trade |
08:07:09 - 13-Nov-25 |
| Buy* | 2 | €117.1527 | SI Trade |
08:07:09 - 13-Nov-25 |
| Buy* | 1 | €117.1359 | SI Trade |
08:05:18 - 13-Nov-25 |
| Buy* | 20 | €117.1359 | SI Trade |
08:05:18 - 13-Nov-25 |
| Buy* | 4 | €117.1359 | SI Trade |
08:05:18 - 13-Nov-25 |
| Unknown* | 0 | €117.1511 | SI Trade |
08:04:17 - 13-Nov-25 |
| Unknown* | 0 | €117.13 | SI Trade |
08:04:16 - 13-Nov-25 |
| Unknown* | 0 | €117.13 | SI Trade |
08:04:14 - 13-Nov-25 |
| Sell* | 15 | €117.0005 | SI Trade |
16:28:48 - 12-Nov-25 |
| Sell* | 3 | €116.945 | SI Trade |
16:17:58 - 12-Nov-25 |
| Unknown* | 0 | €116.91 | SI Trade |
16:16:35 - 12-Nov-25 |
| Unknown* | 0 | €116.91 | SI Trade |
16:16:35 - 12-Nov-25 |
| Sell* | 2 | €116.805 | SI Trade |
16:14:12 - 12-Nov-25 |
| Sell* | 2 | €116.9097 | SI Trade |
16:09:08 - 12-Nov-25 |
| Sell* | 8 | €116.9308 | SI Trade |
16:04:59 - 12-Nov-25 |
| Sell* | 21 | €117.0443 | SI Trade |
15:53:26 - 12-Nov-25 |
| Sell* | 1 | €117.2103 | SI Trade |
15:45:41 - 12-Nov-25 |
| Unknown* | 2,446 | €117.068 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 230 | €117.068 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 112 | €117.068 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | -2,446 | €0.00 | SI Trade Correction |
15:31:51 - 12-Nov-25 |
| Unknown* | -230 | €0.00 | SI Trade Correction |
15:31:51 - 12-Nov-25 |
| Unknown* | -112 | €0.00 | SI Trade Correction |
15:31:51 - 12-Nov-25 |
| Unknown* | 2,446 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 230 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 112 | €0.00 | SI Trade |
15:31:51 - 12-Nov-25 |
| Unknown* | 4,525 | €117.068 | SI Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | -4,525 | €0.00 | SI Trade Correction |
15:31:50 - 12-Nov-25 |
| Unknown* | 4,525 | €0.00 | SI Trade |
15:31:50 - 12-Nov-25 |
| Sell* | 7 | €117.2624 | SI Trade |
15:27:52 - 12-Nov-25 |
| Unknown* | 0 | €117.49 | SI Trade |
15:04:51 - 12-Nov-25 |
| Unknown* | 140,484 | €117.7338 | OTC Trade |
14:20:49 - 12-Nov-25 |
| Buy* | 3 | €117.7698 | SI Trade |
14:13:51 - 12-Nov-25 |
| Buy* | 2 | €117.6962 | SI Trade |
14:03:18 - 12-Nov-25 |
| Buy* | 15 | €117.7414 | SI Trade |
13:59:11 - 12-Nov-25 |
| Buy* | 16 | €117.73 | SI Trade |
13:16:14 - 12-Nov-25 |
| Buy* | 18 | €117.73 | SI Trade |
13:16:07 - 12-Nov-25 |
| Buy* | 2 | €117.73 | SI Trade |
13:15:51 - 12-Nov-25 |
| Buy* | 1 | €117.73 | SI Trade |
13:15:46 - 12-Nov-25 |
| Buy* | 2 | €117.73 | SI Trade |
13:15:08 - 12-Nov-25 |
| Buy* | 2 | €117.73 | SI Trade |
13:14:24 - 12-Nov-25 |
| Buy* | 1 | €117.73 | SI Trade |
13:14:23 - 12-Nov-25 |
| Buy* | 396 | €117.7083 | SI Trade |
12:57:15 - 12-Nov-25 |
| Buy* | 2 | €117.7314 | SI Trade |
12:56:00 - 12-Nov-25 |
| Unknown* | 0 | €117.7026 | SI Trade |
12:55:14 - 12-Nov-25 |
| Buy* | 2 | €117.7203 | SI Trade |
12:37:04 - 12-Nov-25 |
| Buy* | 1 | €117.5798 | SI Trade |
12:07:01 - 12-Nov-25 |
| Buy* | 530 | €117.61 | Ordinary |
11:47:16 - 12-Nov-25 |
| Buy* | 2 | €117.5941 | SI Trade |
11:33:37 - 12-Nov-25 |
| Buy* | 2 | €117.7215 | SI Trade |
10:54:50 - 12-Nov-25 |
| Buy* | 1 | €117.7856 | SI Trade |
10:31:34 - 12-Nov-25 |
| Buy* | 4 | €117.7874 | SI Trade |
10:27:45 - 12-Nov-25 |
| Buy* | 11 | €117.65 | SI Trade |
09:00:52 - 12-Nov-25 |
| Buy* | 617 | €117.64 | SI Trade |
08:57:13 - 12-Nov-25 |
| Buy* | 1 | €117.58 | SI Trade |
08:32:29 - 12-Nov-25 |
| Unknown* | 0 | €117.58 | SI Trade |
08:32:28 - 12-Nov-25 |
| Unknown* | 0 | €117.56 | SI Trade |
08:27:38 - 12-Nov-25 |
| Unknown* | 0 | €117.55 | SI Trade |
08:16:15 - 12-Nov-25 |
| Buy* | 1 | €117.5492 | SI Trade |
08:05:25 - 12-Nov-25 |
| Buy* | 7 | €117.5492 | SI Trade |
08:05:25 - 12-Nov-25 |
| Buy* | 2 | €117.5491 | SI Trade |
08:05:25 - 12-Nov-25 |
| Sell* | 16 | €117.5173 | SI Trade |
08:05:12 - 12-Nov-25 |
| Unknown* | 0 | €116.637 | SI Trade |
16:25:53 - 11-Nov-25 |
| Sell* | 18 | €116.6193 | SI Trade |
16:21:45 - 11-Nov-25 |
| Sell* | 2 | €116.4664 | SI Trade |
16:08:17 - 11-Nov-25 |
| Unknown* | 0 | €116.5045 | SI Trade |
15:45:40 - 11-Nov-25 |
| Unknown* | 0 | €116.44 | SI Trade |
15:32:12 - 11-Nov-25 |
| Sell* | 11 | €116.44 | SI Trade |
15:32:12 - 11-Nov-25 |
| Unknown* | 463 | €116.5685 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | 339 | €116.5685 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | -463 | €0.00 | SI Trade Correction |
15:31:50 - 11-Nov-25 |
| Unknown* | -339 | €0.00 | SI Trade Correction |
15:31:50 - 11-Nov-25 |
| Unknown* | 463 | €0.00 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | 339 | €0.00 | SI Trade |
15:31:50 - 11-Nov-25 |
| Unknown* | 48 | €116.5685 | SI Trade |
15:31:49 - 11-Nov-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:31:49 - 11-Nov-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:31:49 - 11-Nov-25 |
| Unknown* | 0 | €116.61 | SI Trade |
15:01:55 - 11-Nov-25 |
| Sell* | 2 | €116.536 | SI Trade |
14:49:24 - 11-Nov-25 |
| Sell* | 8 | €116.4813 | SI Trade |
14:42:26 - 11-Nov-25 |
| Sell* | 150 | €116.605 | SI Trade |
14:23:23 - 11-Nov-25 |
| Sell* | 7 | €116.4494 | SI Trade |
14:05:04 - 11-Nov-25 |
| Sell* | 10 | €116.5221 | SI Trade |
13:32:33 - 11-Nov-25 |
| Sell* | 4 | €116.7878 | SI Trade |
12:58:55 - 11-Nov-25 |
| Sell* | 30 | €116.7608 | SI Trade |
12:44:34 - 11-Nov-25 |
| Unknown* | 0 | €116.755 | SI Trade |
12:42:29 - 11-Nov-25 |
| Unknown* | 0 | €116.8395 | SI Trade |
12:01:18 - 11-Nov-25 |
| Sell* | 1 | €116.8332 | SI Trade |
11:52:33 - 11-Nov-25 |
| Sell* | 45 | €116.8485 | SI Trade |
11:24:23 - 11-Nov-25 |
| Unknown* | 0 | €116.84 | SI Trade |
11:24:01 - 11-Nov-25 |
| Sell* | 4 | €116.84 | SI Trade |
11:24:01 - 11-Nov-25 |
| Sell* | 7 | €116.87 | SI Trade |
11:21:31 - 11-Nov-25 |
| Sell* | 19 | €116.8664 | SI Trade |
09:35:37 - 11-Nov-25 |
| Unknown* | 84 | €117.00 | SI Trade |
09:01:36 - 11-Nov-25 |
| Buy* | 40 | €117.0416 | SI Trade |
08:15:30 - 11-Nov-25 |
| Buy* | 12 | €117.0192 | SI Trade |
08:05:40 - 11-Nov-25 |
| Buy* | 1 | €117.0192 | SI Trade |
08:05:40 - 11-Nov-25 |
| Buy* | 19 | €117.0192 | SI Trade |
08:05:40 - 11-Nov-25 |
| Unknown* | 0 | €116.425 | SI Trade |
16:00:11 - 10-Nov-25 |
| Buy* | 1 | €116.7178 | SI Trade |
15:46:01 - 10-Nov-25 |
| Unknown* | 0 | €116.66 | SI Trade |
15:44:26 - 10-Nov-25 |
| Buy* | 2 | €116.6859 | SI Trade |
15:40:27 - 10-Nov-25 |
| Buy* | 2 | €116.7929 | SI Trade |
15:36:09 - 10-Nov-25 |
| Unknown* | 225 | €116.2805 | SI Trade |
15:33:11 - 10-Nov-25 |
| Unknown* | 296 | €116.2805 | SI Trade |
15:33:11 - 10-Nov-25 |
| Unknown* | -225 | €0.00 | SI Trade Correction |
15:33:11 - 10-Nov-25 |
| Unknown* | -296 | €0.00 | SI Trade Correction |
15:33:11 - 10-Nov-25 |
| Unknown* | 225 | €0.00 | SI Trade |
15:33:11 - 10-Nov-25 |
| Unknown* | 296 | €0.00 | SI Trade |
15:33:11 - 10-Nov-25 |
| Unknown* | 482 | €116.2805 | SI Trade |
15:33:10 - 10-Nov-25 |
| Unknown* | -482 | €0.00 | SI Trade Correction |
15:33:10 - 10-Nov-25 |
| Unknown* | 482 | €0.00 | SI Trade |
15:33:10 - 10-Nov-25 |
| Buy* | 20 | €116.645 | SI Trade |
15:19:00 - 10-Nov-25 |
| Unknown* | 0 | €116.625 | SI Trade |
14:53:00 - 10-Nov-25 |