| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €102.2819 | SI Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 2 | €102.284 | SI Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 980 | €102.2865 | SI Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 600 | €102.2821 | SI Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 7 | €102.2819 | SI Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 8 | €102.2819 | SI Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 5 | €102.2819 | SI Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 3 | €102.2819 | SI Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 30 | €102.2819 | SI Trade |
08:05:01 - 03-Jun-25 |
| Sell* | 3 | €102.2482 | SI Trade |
08:05:01 - 03-Jun-25 |
| Unknown* | 0 | €102.265 | OTC Trade |
08:04:13 - 03-Jun-25 |
| Unknown* | 0 | €102.265 | SI Trade |
08:04:13 - 03-Jun-25 |
| Unknown* | 0 | €102.265 | SI Trade |
08:04:11 - 03-Jun-25 |
| Unknown* | 0 | €102.265 | SI Trade |
08:04:08 - 03-Jun-25 |
| Unknown* | 0 | €102.265 | OTC Trade |
08:04:06 - 03-Jun-25 |
| Unknown* | 0 | €102.265 | SI Trade |
08:04:06 - 03-Jun-25 |
| Unknown* | 0 | €102.265 | SI Trade |
08:04:05 - 03-Jun-25 |
| Unknown* | 0 | €102.265 | SI Trade |
08:04:04 - 03-Jun-25 |
| Buy* | 2 | €101.9187 | SI Trade |
16:16:34 - 02-Jun-25 |
| Unknown* | 329 | €101.7872 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 577 | €101.7872 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 135 | €101.7872 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | -329 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | -577 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | -135 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | 329 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 577 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 135 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Buy* | 1 | €101.96 | SI Trade |
16:13:49 - 02-Jun-25 |
| Buy* | 5 | €101.86 | SI Trade |
16:04:50 - 02-Jun-25 |
| Buy* | 1 | €101.9119 | SI Trade |
15:59:40 - 02-Jun-25 |
| Buy* | 1 | €101.795 | SI Trade |
15:48:56 - 02-Jun-25 |
| Unknown* | 0 | €101.8087 | SI Trade |
15:46:23 - 02-Jun-25 |
| Unknown* | 20,000 | €101.68 | OTC Trade |
15:43:43 - 02-Jun-25 |
| Unknown* | 0 | €101.9578 | SI Trade |
14:47:01 - 02-Jun-25 |
| Buy* | 10 | €101.8175 | SI Trade |
14:11:42 - 02-Jun-25 |
| Sell* | 58 | €101.755 | SI Trade |
14:10:40 - 02-Jun-25 |
| Unknown* | 0 | €101.835 | SI Trade |
14:02:47 - 02-Jun-25 |
| Unknown* | 0 | €101.835 | SI Trade |
14:02:47 - 02-Jun-25 |
| Unknown* | 0 | €101.77 | SI Trade |
13:43:32 - 02-Jun-25 |
| Unknown* | 0 | €101.77 | OTC Trade |
13:43:32 - 02-Jun-25 |
| Unknown* | 0 | €101.77 | OTC Trade |
13:43:32 - 02-Jun-25 |
| Unknown* | 0 | €101.77 | SI Trade |
13:43:32 - 02-Jun-25 |
| Unknown* | 0 | €101.705 | SI Trade |
13:34:00 - 02-Jun-25 |
| Unknown* | 0 | €101.7706 | SI Trade |
13:20:59 - 02-Jun-25 |
| Buy* | 12 | €101.8251 | SI Trade |
13:15:04 - 02-Jun-25 |
| Buy* | 2 | €101.821 | SI Trade |
12:50:35 - 02-Jun-25 |
| Sell* | 1 | €101.6422 | SI Trade |
11:48:27 - 02-Jun-25 |
| Sell* | 2 | €101.6483 | SI Trade |
11:42:05 - 02-Jun-25 |
| Sell* | 2 | €101.6546 | SI Trade |
11:41:37 - 02-Jun-25 |
| Unknown* | 0 | €101.465 | SI Trade |
11:24:01 - 02-Jun-25 |
| Unknown* | 0 | €101.465 | SI Trade |
11:24:01 - 02-Jun-25 |
| Unknown* | 0 | €101.545 | SI Trade |
11:17:59 - 02-Jun-25 |
| Unknown* | 0 | €101.39 | SI Trade |
10:44:13 - 02-Jun-25 |
| Sell* | 10 | €101.4128 | SI Trade |
10:31:56 - 02-Jun-25 |
| Sell* | 4 | €101.3648 | SI Trade |
10:16:56 - 02-Jun-25 |
| Sell* | 4 | €101.6593 | SI Trade |
09:46:18 - 02-Jun-25 |
| Sell* | 2 | €101.3909 | SI Trade |
08:53:11 - 02-Jun-25 |
| Sell* | 25 | €101.5708 | SI Trade |
08:39:51 - 02-Jun-25 |
| Sell* | 10 | €101.6215 | SI Trade |
08:23:04 - 02-Jun-25 |
| Sell* | 1 | €101.6731 | SI Trade |
08:20:50 - 02-Jun-25 |
| Sell* | 86 | €101.6522 | SI Trade |
08:20:26 - 02-Jun-25 |
| Sell* | 2 | €101.7679 | SI Trade |
08:12:04 - 02-Jun-25 |
| Buy* | 1 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 40 | €101.7845 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 2 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 4 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 1 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 2 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 3 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 138 | €101.7845 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 1 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 9 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 2 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 1 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Sell* | 6 | €101.7531 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 4 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 1 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Buy* | 4 | €101.7844 | SI Trade |
08:05:02 - 02-Jun-25 |
| Unknown* | 0 | €101.8153 | SI Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | €101.8153 | SI Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 215 | €0.00 | SI Trade |
16:16:12 - 30-May-25 |
| Unknown* | 1,469 | €0.00 | SI Trade |
16:16:12 - 30-May-25 |
| Unknown* | -1,469 | €102.5869 | SI Trade Correction |
16:09:23 - 30-May-25 |
| Unknown* | -215 | €102.5869 | SI Trade Correction |
16:09:23 - 30-May-25 |
| Sell* | 31 | €102.5869 | SI Trade |
16:09:23 - 30-May-25 |
| Buy* | 2 | €102.8484 | SI Trade |
15:48:20 - 30-May-25 |
| Unknown* | 0 | €102.795 | SI Trade |
15:45:29 - 30-May-25 |
| Unknown* | 0 | €102.7361 | SI Trade |
15:05:12 - 30-May-25 |
| Buy* | 25 | €102.7215 | SI Trade |
14:47:56 - 30-May-25 |
| Buy* | 4 | €102.7169 | SI Trade |
14:26:30 - 30-May-25 |
| Sell* | 1 | €102.4046 | SI Trade |
14:13:21 - 30-May-25 |
| Sell* | 4 | €102.4963 | SI Trade |
14:03:33 - 30-May-25 |
| Sell* | 3 | €102.445 | SI Trade |
13:45:51 - 30-May-25 |
| Sell* | 9 | €102.2908 | SI Trade |
13:14:26 - 30-May-25 |
| Unknown* | 0 | €102.48 | SI Trade |
13:09:35 - 30-May-25 |
| Unknown* | 0 | €102.48 | SI Trade |
13:09:35 - 30-May-25 |
| Buy* | 100 | €102.8718 | SI Trade |
12:37:09 - 30-May-25 |
| Unknown* | 0 | €102.9005 | SI Trade |
11:58:50 - 30-May-25 |
| Unknown* | 0 | €102.8862 | SI Trade |
11:58:16 - 30-May-25 |
| Buy* | 1 | €102.8862 | SI Trade |
11:58:16 - 30-May-25 |
| Buy* | 2 | €102.8896 | SI Trade |
11:47:43 - 30-May-25 |
| Buy* | 20 | €102.8915 | SI Trade |
11:40:41 - 30-May-25 |
| Unknown* | 0 | €102.8983 | SI Trade |
10:52:26 - 30-May-25 |
| Unknown* | 0 | €102.8679 | SI Trade |
09:50:57 - 30-May-25 |
| Buy* | 19 | €102.8567 | SI Trade |
09:50:42 - 30-May-25 |
| Unknown* | 19 | €102.8567 | OTC Trade |
09:50:42 - 30-May-25 |
| Buy* | 10 | €102.8513 | SI Trade |
09:23:47 - 30-May-25 |
| Unknown* | 4 | €102.957 | OTC Trade |
09:16:01 - 30-May-25 |
| Unknown* | 0 | €102.8081 | SI Trade |
08:35:18 - 30-May-25 |
| Buy* | 1 | €102.7879 | SI Trade |
08:33:41 - 30-May-25 |
| Unknown* | 1,735 | €102.68 | SI Trade |
08:15:03 - 30-May-25 |
| Sell* | 5 | €102.6607 | SI Trade |
08:11:52 - 30-May-25 |
| Buy* | 1 | €102.7243 | SI Trade |
08:05:38 - 30-May-25 |
| Buy* | 1 | €102.7243 | SI Trade |
08:05:38 - 30-May-25 |
| Buy* | 2 | €102.7256 | SI Trade |
08:05:37 - 30-May-25 |
| Buy* | 1 | €102.6923 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 2 | €102.7231 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 92 | €102.7231 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 4 | €102.7231 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 1 | €102.7231 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 2 | €102.7233 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 4 | €102.7241 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 19 | €102.7241 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 10 | €102.6923 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 6 | €102.7254 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 1 | €102.695 | SI Trade |
08:04:41 - 30-May-25 |
| Unknown* | 0 | €102.6885 | SI Trade |
08:04:21 - 30-May-25 |
| Unknown* | 0 | €102.6684 | SI Trade |
08:04:21 - 30-May-25 |
| Sell* | 9 | €102.7132 | SI Trade |
16:16:20 - 29-May-25 |
| Unknown* | 0 | €102.8396 | SI Trade |
15:45:21 - 29-May-25 |
| Sell* | 3 | €102.5905 | SI Trade |
15:21:03 - 29-May-25 |
| Buy* | 5 | €103.1951 | SI Trade |
14:43:48 - 29-May-25 |
| Sell* | 30 | €103.3889 | SI Trade |
14:23:41 - 29-May-25 |
| Sell* | 20 | €103.2961 | SI Trade |
14:06:55 - 29-May-25 |
| Sell* | 9 | €103.9209 | SI Trade |
13:06:53 - 29-May-25 |
| Sell* | 10 | €104.004 | SI Trade |
13:05:31 - 29-May-25 |
| Unknown* | 10 | €104.004 | OTC Trade |
13:05:31 - 29-May-25 |
| Sell* | 966 | €104.0237 | SI Trade |
12:33:23 - 29-May-25 |
| Sell* | 6 | €104.4774 | SI Trade |
11:04:49 - 29-May-25 |
| Buy* | 3 | €104.6375 | SI Trade |
10:36:51 - 29-May-25 |
| Unknown* | 0 | €104.6296 | SI Trade |
10:05:11 - 29-May-25 |
| Buy* | 1 | €104.8209 | SI Trade |
09:54:06 - 29-May-25 |
| Buy* | 19,000 | €104.7673 | SI Trade |
09:38:38 - 29-May-25 |
| Buy* | 3 | €104.8701 | SI Trade |
09:27:36 - 29-May-25 |
| Buy* | 1 | €104.9212 | SI Trade |
09:19:34 - 29-May-25 |
| Buy* | 200 | €104.8155 | SI Trade |
08:47:03 - 29-May-25 |
| Buy* | 10 | €104.8702 | SI Trade |
08:44:42 - 29-May-25 |
| Buy* | 2 | €104.76 | SI Trade |
08:30:27 - 29-May-25 |
| Buy* | 7 | €104.658 | SI Trade |
08:23:08 - 29-May-25 |
| Buy* | 2 | €104.6459 | SI Trade |
08:20:08 - 29-May-25 |
| Buy* | 1 | €104.6362 | SI Trade |
08:14:52 - 29-May-25 |
| Buy* | 1 | €104.6071 | SI Trade |
08:05:01 - 29-May-25 |
| Buy* | 2 | €104.6071 | SI Trade |
08:05:01 - 29-May-25 |
| Buy* | 2 | €104.6071 | SI Trade |
08:05:01 - 29-May-25 |
| Buy* | 4 | €104.6071 | SI Trade |
08:05:01 - 29-May-25 |
| Buy* | 11 | €104.6071 | SI Trade |
08:05:01 - 29-May-25 |
| Buy* | 20 | €104.6071 | SI Trade |
08:05:01 - 29-May-25 |
| Buy* | 19 | €104.6071 | SI Trade |
08:05:01 - 29-May-25 |
| Buy* | 5 | €104.6071 | SI Trade |
08:05:01 - 29-May-25 |
| Unknown* | 0 | €104.60 | SI Trade |
08:04:14 - 29-May-25 |
| Unknown* | 0 | €104.5006 | SI Trade |
08:04:13 - 29-May-25 |
| Buy* | 2 | €103.2844 | SI Trade |
16:17:32 - 28-May-25 |
| Unknown* | 0 | €103.225 | SI Trade |
16:14:05 - 28-May-25 |
| Unknown* | 0 | €103.225 | OTC Trade |
16:14:05 - 28-May-25 |
| Unknown* | 0 | €103.23 | SI Trade |
16:14:04 - 28-May-25 |
| Unknown* | 0 | €103.23 | OTC Trade |
16:14:04 - 28-May-25 |
| Unknown* | 13 | €103.21 | OTC Trade |
16:14:02 - 28-May-25 |
| Buy* | 13 | €103.21 | SI Trade |
16:14:02 - 28-May-25 |
| Unknown* | 0 | €103.205 | SI Trade |
16:05:26 - 28-May-25 |
| Unknown* | 0 | €103.205 | SI Trade |
16:05:26 - 28-May-25 |
| Buy* | 2 | €103.22 | SI Trade |
16:05:24 - 28-May-25 |
| Sell* | 5 | €103.1399 | SI Trade |
16:00:29 - 28-May-25 |
| Unknown* | 288 | €103.2283 | SI Trade |
15:59:06 - 28-May-25 |
| Unknown* | -288 | €0.00 | SI Trade Correction |
15:59:06 - 28-May-25 |
| Unknown* | 302 | €103.2283 | SI Trade |
15:59:04 - 28-May-25 |
| Unknown* | 113 | €103.2283 | SI Trade |
15:59:04 - 28-May-25 |
| Unknown* | -302 | €0.00 | SI Trade Correction |
15:59:04 - 28-May-25 |
| Unknown* | -113 | €0.00 | SI Trade Correction |
15:59:04 - 28-May-25 |
| Unknown* | 0 | €103.0514 | SI Trade |
15:58:08 - 28-May-25 |
| Sell* | 3 | €103.1539 | SI Trade |
15:52:30 - 28-May-25 |
| Unknown* | 0 | €103.0752 | SI Trade |
15:46:19 - 28-May-25 |
| Sell* | 19 | €103.0516 | SI Trade |
15:31:09 - 28-May-25 |
| Buy* | 9 | €103.3002 | SI Trade |
15:05:48 - 28-May-25 |
| Buy* | 50 | €103.3547 | SI Trade |
14:57:40 - 28-May-25 |
| Buy* | 27 | €103.5809 | SI Trade |
14:47:42 - 28-May-25 |
| Unknown* | 0 | €103.675 | SI Trade |
14:40:27 - 28-May-25 |
| Buy* | 35 | €103.675 | SI Trade |
14:40:26 - 28-May-25 |
| Buy* | 2 | €103.4916 | SI Trade |
14:22:23 - 28-May-25 |
| Buy* | 25 | €103.458 | SI Trade |
13:24:47 - 28-May-25 |
| Buy* | 120 | €103.345 | SI Trade |
13:06:38 - 28-May-25 |
| Buy* | 1 | €103.2964 | SI Trade |
13:06:00 - 28-May-25 |
| Buy* | 10 | €103.3503 | SI Trade |
12:59:28 - 28-May-25 |
| Buy* | 2 | €103.2929 | SI Trade |
12:51:00 - 28-May-25 |
| Buy* | 1 | €103.27 | SI Trade |
12:41:26 - 28-May-25 |
| Sell* | 2 | €103.1503 | SI Trade |
11:40:49 - 28-May-25 |
| Sell* | 110 | €102.9788 | SI Trade |
11:29:51 - 28-May-25 |
| Sell* | 3 | €103.0059 | SI Trade |
11:20:19 - 28-May-25 |
| Sell* | 5 | €102.8842 | SI Trade |
10:50:14 - 28-May-25 |
| Sell* | 1 | €102.8601 | SI Trade |
10:44:29 - 28-May-25 |