| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €116.1694 | SI Trade |
15:45:23 - 30-Jan-26 |
| Unknown* | 235 | €116.0368 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 188 | €116.0368 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 59 | €116.0368 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -235 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | -188 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 188 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 59 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 235 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Buy* | 2 | €116.1398 | SI Trade |
15:39:42 - 30-Jan-26 |
| Buy* | 8 | €116.245 | SI Trade |
15:17:58 - 30-Jan-26 |
| Unknown* | 0 | €115.5939 | SI Trade |
13:45:55 - 30-Jan-26 |
| Unknown* | 0 | €115.50 | SI Trade |
13:31:52 - 30-Jan-26 |
| Buy* | 10 | €115.6459 | SI Trade |
13:29:35 - 30-Jan-26 |
| Buy* | 46 | €115.6721 | SI Trade |
13:21:18 - 30-Jan-26 |
| Unknown* | 0 | €115.72 | SI Trade |
13:21:06 - 30-Jan-26 |
| Unknown* | 0 | €115.72 | SI Trade |
13:21:05 - 30-Jan-26 |
| Buy* | 1 | €115.7008 | SI Trade |
13:09:34 - 30-Jan-26 |
| Buy* | 20 | €115.6339 | SI Trade |
13:02:31 - 30-Jan-26 |
| Buy* | 4 | €115.4127 | SI Trade |
12:21:03 - 30-Jan-26 |
| Unknown* | 0 | €115.52 | SI Trade |
12:06:54 - 30-Jan-26 |
| Buy* | 1 | €115.4659 | SI Trade |
11:57:01 - 30-Jan-26 |
| Unknown* | 0 | €115.245 | SI Trade |
11:10:23 - 30-Jan-26 |
| Buy* | 3 | €115.1833 | SI Trade |
10:21:54 - 30-Jan-26 |
| Buy* | 4 | €115.2009 | SI Trade |
10:05:17 - 30-Jan-26 |
| Buy* | 21 | €115.1115 | SI Trade |
09:39:44 - 30-Jan-26 |
| Unknown* | 0 | €115.15 | SI Trade |
09:37:59 - 30-Jan-26 |
| Unknown* | 0 | €115.15 | SI Trade |
09:37:58 - 30-Jan-26 |
| Buy* | 35 | €115.1203 | SI Trade |
09:36:45 - 30-Jan-26 |
| Buy* | 3 | €115.0407 | SI Trade |
09:17:17 - 30-Jan-26 |
| Buy* | 2 | €115.0702 | SI Trade |
09:13:44 - 30-Jan-26 |
| Buy* | 4 | €115.0457 | SI Trade |
09:12:57 - 30-Jan-26 |
| Buy* | 4 | €115.1229 | SI Trade |
09:08:35 - 30-Jan-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:33:29 - 30-Jan-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:33:28 - 30-Jan-26 |
| Buy* | 4 | €115.00 | SI Trade |
08:33:28 - 30-Jan-26 |
| Buy* | 1 | €115.139 | SI Trade |
08:28:04 - 30-Jan-26 |
| Unknown* | 0 | €114.891 | SI Trade |
08:09:25 - 30-Jan-26 |
| Unknown* | 0 | €114.955 | SI Trade |
08:05:16 - 30-Jan-26 |
| Unknown* | 0 | €114.97 | SI Trade |
08:05:16 - 30-Jan-26 |
| Buy* | 23 | €114.9897 | SI Trade |
08:05:07 - 30-Jan-26 |
| Buy* | 2 | €114.9897 | SI Trade |
08:05:07 - 30-Jan-26 |
| Buy* | 1 | €114.9897 | SI Trade |
08:05:07 - 30-Jan-26 |
| Buy* | 45 | €114.9897 | SI Trade |
08:05:07 - 30-Jan-26 |
| Buy* | 100 | €114.9897 | SI Trade |
08:05:07 - 30-Jan-26 |
| Buy* | 3 | €114.9897 | SI Trade |
08:05:07 - 30-Jan-26 |
| Buy* | 35 | €114.9563 | SI Trade |
08:05:06 - 30-Jan-26 |
| Buy* | 1 | €114.9741 | SI Trade |
08:05:06 - 30-Jan-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:04:05 - 30-Jan-26 |
| Buy* | 81 | €115.00 | SI Trade |
08:04:05 - 30-Jan-26 |
| Buy* | 5 | €114.9086 | SI Trade |
16:23:16 - 29-Jan-26 |
| Sell* | 2 | €114.9285 | SI Trade |
15:48:41 - 29-Jan-26 |
| Sell* | 0 | €114.853 | SI Trade |
15:45:43 - 29-Jan-26 |
| Unknown* | 793 | €114.9226 | SI Trade |
15:37:08 - 29-Jan-26 |
| Unknown* | 1,176 | €114.9226 | SI Trade |
15:37:08 - 29-Jan-26 |
| Unknown* | -793 | €0.00 | SI Trade Correction |
15:37:08 - 29-Jan-26 |
| Unknown* | -1,176 | €0.00 | SI Trade Correction |
15:37:08 - 29-Jan-26 |
| Unknown* | 1,176 | €0.00 | SI Trade |
15:37:08 - 29-Jan-26 |
| Sell* | 793 | €115.1029 | SI Trade |
15:35:01 - 29-Jan-26 |
| Sell* | 2 | €115.0814 | SI Trade |
15:07:23 - 29-Jan-26 |
| Unknown* | 0 | €115.42 | SI Trade |
14:45:17 - 29-Jan-26 |
| Sell* | 4 | €116.0285 | SI Trade |
14:19:31 - 29-Jan-26 |
| Buy* | 5 | €116.3173 | SI Trade |
13:56:41 - 29-Jan-26 |
| Buy* | 10 | €116.2093 | SI Trade |
12:49:04 - 29-Jan-26 |
| Buy* | 1 | €116.3075 | SI Trade |
12:22:29 - 29-Jan-26 |
| Buy* | 4 | €116.3412 | SI Trade |
12:11:39 - 29-Jan-26 |
| Buy* | 20 | €116.2878 | SI Trade |
11:39:17 - 29-Jan-26 |
| Buy* | 168 | €116.2263 | SI Trade |
11:25:21 - 29-Jan-26 |
| Buy* | 8 | €116.2159 | SI Trade |
11:24:16 - 29-Jan-26 |
| Buy* | 3 | €116.2312 | SI Trade |
11:14:14 - 29-Jan-26 |
| Buy* | 3 | €116.2135 | SI Trade |
11:07:37 - 29-Jan-26 |
| Buy* | 5 | €116.2761 | SI Trade |
10:18:26 - 29-Jan-26 |
| Buy* | 2 | €116.224 | SI Trade |
09:45:25 - 29-Jan-26 |
| Buy* | 17 | €116.1658 | SI Trade |
09:17:39 - 29-Jan-26 |
| Buy* | 2 | €116.1803 | SI Trade |
09:15:53 - 29-Jan-26 |
| Unknown* | 0 | €116.1051 | SI Trade |
08:22:25 - 29-Jan-26 |
| Unknown* | 0 | €116.08 | SI Trade |
08:05:05 - 29-Jan-26 |
| Sell* | 21 | €116.0316 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 12 | €116.0316 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 70 | €116.0114 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 2 | €116.0114 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 22 | €116.0114 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 100 | €116.0316 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 43 | €116.0316 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 130 | €116.0316 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 8 | €116.0316 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 1 | €116.0316 | SI Trade |
08:05:03 - 29-Jan-26 |
| Sell* | 10 | €116.0316 | SI Trade |
08:05:03 - 29-Jan-26 |
| Unknown* | 0 | €116.0578 | SI Trade |
08:04:18 - 29-Jan-26 |
| Unknown* | 0 | €116.0578 | SI Trade |
08:04:17 - 29-Jan-26 |
| Unknown* | 0 | €116.0093 | SI Trade |
08:04:15 - 29-Jan-26 |
| Buy* | 141 | €116.275 | SI Trade |
16:28:04 - 28-Jan-26 |
| Unknown* | 0 | €116.1365 | SI Trade |
16:23:38 - 28-Jan-26 |
| Buy* | 9 | €116.1202 | SI Trade |
16:17:53 - 28-Jan-26 |
| Unknown* | 0 | €116.17 | SI Trade |
16:16:23 - 28-Jan-26 |
| Unknown* | 122 | €116.2177 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | -122 | €0.00 | SI Trade Correction |
16:14:06 - 28-Jan-26 |
| Unknown* | 690 | €116.2177 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 910 | €116.2177 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | -690 | €0.00 | SI Trade Correction |
16:14:06 - 28-Jan-26 |
| Unknown* | -910 | €0.00 | SI Trade Correction |
16:14:06 - 28-Jan-26 |
| Unknown* | 122 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 690 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 910 | €0.00 | SI Trade |
16:14:06 - 28-Jan-26 |
| Buy* | 4 | €116.1082 | SI Trade |
16:03:06 - 28-Jan-26 |
| Unknown* | 0 | €116.0401 | SI Trade |
15:45:35 - 28-Jan-26 |
| Buy* | 1 | €116.095 | SI Trade |
14:47:02 - 28-Jan-26 |
| Buy* | 5 | €116.1069 | SI Trade |
14:47:01 - 28-Jan-26 |
| Unknown* | 0 | €116.075 | SI Trade |
14:40:22 - 28-Jan-26 |
| Buy* | 8 | €116.1783 | SI Trade |
14:30:24 - 28-Jan-26 |
| Unknown* | 0 | €116.155 | SI Trade |
14:06:57 - 28-Jan-26 |
| Unknown* | 245 | €116.0644 | OTC Trade |
13:30:54 - 28-Jan-26 |
| Buy* | 71 | €116.1496 | SI Trade |
13:19:22 - 28-Jan-26 |
| Unknown* | 0 | €116.005 | SI Trade |
12:31:29 - 28-Jan-26 |
| Unknown* | 84 | €116.1369 | OTC Trade |
12:13:59 - 28-Jan-26 |
| Buy* | 1 | €116.2514 | SI Trade |
11:54:09 - 28-Jan-26 |
| Buy* | 5 | €116.2451 | SI Trade |
11:47:15 - 28-Jan-26 |
| Unknown* | 0 | €116.33 | SI Trade |
11:38:56 - 28-Jan-26 |
| Buy* | 1 | €116.2086 | SI Trade |
11:19:15 - 28-Jan-26 |
| Buy* | 10 | €116.1708 | SI Trade |
11:10:27 - 28-Jan-26 |
| Unknown* | 0 | €116.185 | SI Trade |
11:08:43 - 28-Jan-26 |
| Buy* | 4 | €116.0829 | SI Trade |
10:52:47 - 28-Jan-26 |
| Unknown* | 173 | €116.2177 | SI Trade |
10:12:42 - 28-Jan-26 |
| Unknown* | -173 | €0.00 | SI Trade Correction |
10:12:42 - 28-Jan-26 |
| Unknown* | 173 | €0.00 | SI Trade |
10:12:42 - 28-Jan-26 |
| Buy* | 5 | €116.1127 | SI Trade |
09:18:49 - 28-Jan-26 |
| Buy* | 4 | €116.0992 | SI Trade |
08:55:46 - 28-Jan-26 |
| Unknown* | 0 | €116.095 | SI Trade |
08:49:33 - 28-Jan-26 |
| Buy* | 17 | €116.095 | SI Trade |
08:49:33 - 28-Jan-26 |
| Unknown* | 0 | €116.015 | SI Trade |
08:41:32 - 28-Jan-26 |
| Sell* | 6 | €116.004 | SI Trade |
08:34:59 - 28-Jan-26 |
| Sell* | 1 | €115.9402 | SI Trade |
08:22:56 - 28-Jan-26 |
| Unknown* | 0 | €115.975 | SI Trade |
08:18:17 - 28-Jan-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:10:00 - 28-Jan-26 |
| Buy* | 4 | €116.1555 | SI Trade |
08:05:26 - 28-Jan-26 |
| Buy* | 8 | €116.1555 | SI Trade |
08:05:26 - 28-Jan-26 |
| Buy* | 7 | €116.1555 | SI Trade |
08:05:26 - 28-Jan-26 |
| Buy* | 38 | €116.1555 | SI Trade |
08:05:26 - 28-Jan-26 |
| Buy* | 4 | €116.1555 | SI Trade |
08:05:26 - 28-Jan-26 |
| Sell* | 1 | €116.1241 | SI Trade |
08:05:02 - 28-Jan-26 |
| Sell* | 350 | €116.1241 | SI Trade |
08:05:02 - 28-Jan-26 |
| Sell* | 240 | €116.1241 | SI Trade |
08:05:02 - 28-Jan-26 |
| Sell* | 16 | €116.1241 | SI Trade |
08:05:02 - 28-Jan-26 |
| Unknown* | 0 | €116.11 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €116.135 | SI Trade |
08:04:56 - 28-Jan-26 |
| Unknown* | 0 | €116.1563 | SI Trade |
08:04:06 - 28-Jan-26 |
| Unknown* | 0 | €116.1563 | SI Trade |
08:04:05 - 28-Jan-26 |
| Unknown* | 0 | €116.1272 | SI Trade |
08:04:04 - 28-Jan-26 |
| Unknown* | 0 | €116.1564 | SI Trade |
08:04:02 - 28-Jan-26 |
| Buy* | 25 | €116.1563 | SI Trade |
08:04:01 - 28-Jan-26 |
| Unknown* | 0 | €115.975 | SI Trade |
16:17:52 - 27-Jan-26 |
| Unknown* | 0 | €115.97 | SI Trade |
16:17:45 - 27-Jan-26 |
| Sell* | 5 | €116.0449 | SI Trade |
15:53:48 - 27-Jan-26 |
| Sell* | 0 | €116.0878 | SI Trade |
15:45:17 - 27-Jan-26 |
| Unknown* | 622 | €115.8687 | SI Trade |
15:32:22 - 27-Jan-26 |
| Unknown* | -622 | €0.00 | SI Trade Correction |
15:32:22 - 27-Jan-26 |
| Unknown* | 622 | €0.00 | SI Trade |
15:32:22 - 27-Jan-26 |
| Unknown* | 179 | €115.8687 | SI Trade |
15:32:21 - 27-Jan-26 |
| Unknown* | -179 | €0.00 | SI Trade Correction |
15:32:21 - 27-Jan-26 |
| Unknown* | 179 | €0.00 | SI Trade |
15:32:21 - 27-Jan-26 |
| Unknown* | 572 | €115.8687 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | 22 | €115.8687 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | -572 | €0.00 | SI Trade Correction |
15:32:20 - 27-Jan-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:32:20 - 27-Jan-26 |
| Unknown* | 572 | €0.00 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:32:20 - 27-Jan-26 |
| Sell* | 15 | €115.7811 | SI Trade |
15:31:38 - 27-Jan-26 |
| Sell* | 23 | €115.8291 | SI Trade |
15:22:53 - 27-Jan-26 |
| Sell* | 49 | €115.795 | SI Trade |
15:21:37 - 27-Jan-26 |
| Sell* | 1 | €115.803 | SI Trade |
15:05:48 - 27-Jan-26 |
| Sell* | 26 | €115.9327 | SI Trade |
15:04:25 - 27-Jan-26 |
| Sell* | 25 | €115.9751 | SI Trade |
14:29:16 - 27-Jan-26 |
| Sell* | 2 | €116.0893 | SI Trade |
13:10:43 - 27-Jan-26 |
| Sell* | 20 | €116.09 | SI Trade |
12:49:38 - 27-Jan-26 |
| Sell* | 100 | €116.1768 | SI Trade |
12:42:08 - 27-Jan-26 |
| Unknown* | 0 | €116.2483 | SI Trade |
12:17:39 - 27-Jan-26 |
| Unknown* | 0 | €116.445 | SI Trade |
11:15:19 - 27-Jan-26 |
| Sell* | 40 | €116.4583 | SI Trade |
11:00:33 - 27-Jan-26 |
| Sell* | 2 | €116.5585 | SI Trade |
10:18:40 - 27-Jan-26 |
| Sell* | 9 | €116.6383 | SI Trade |
09:45:45 - 27-Jan-26 |
| Unknown* | 0 | €116.615 | SI Trade |
09:35:19 - 27-Jan-26 |
| Unknown* | 0 | €116.615 | SI Trade |
09:35:19 - 27-Jan-26 |
| Sell* | 24 | €116.605 | SI Trade |
09:35:10 - 27-Jan-26 |
| Buy* | 150 | €116.7865 | SI Trade |
08:38:31 - 27-Jan-26 |
| Buy* | 89 | €116.75 | SI Trade |
08:38:08 - 27-Jan-26 |
| Unknown* | 1,462 | €115.8687 | SI Trade |
08:12:28 - 27-Jan-26 |
| Unknown* | -1,462 | €0.00 | SI Trade Correction |
08:12:28 - 27-Jan-26 |
| Unknown* | 1,462 | €0.00 | SI Trade |
08:12:28 - 27-Jan-26 |
| Sell* | 5 | €116.763 | SI Trade |
08:05:02 - 27-Jan-26 |
| Sell* | 14 | €116.763 | SI Trade |
08:05:02 - 27-Jan-26 |
| Sell* | 1 | €116.763 | SI Trade |
08:05:02 - 27-Jan-26 |
| Sell* | 4 | €116.763 | SI Trade |
08:05:02 - 27-Jan-26 |
| Sell* | 4 | €116.7464 | SI Trade |
08:05:02 - 27-Jan-26 |
| Sell* | 20 | €116.7464 | SI Trade |
08:05:02 - 27-Jan-26 |
| Sell* | 20 | €116.763 | SI Trade |
08:05:02 - 27-Jan-26 |
| Sell* | 5 | €116.763 | SI Trade |
08:05:02 - 27-Jan-26 |
| Unknown* | 0 | €116.82 | SI Trade |
08:05:01 - 27-Jan-26 |
| Unknown* | 0 | €116.82 | SI Trade |
08:05:00 - 27-Jan-26 |
| Unknown* | 0 | €116.765 | SI Trade |
08:05:00 - 27-Jan-26 |