| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | €115.8649 | SI Trade |
15:45:49 - 06-Feb-26 |
| Buy* | 0 | €115.8004 | SI Trade |
15:45:33 - 06-Feb-26 |
| Unknown* | 132 | €115.9714 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 343 | €115.9714 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 979 | €115.9714 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -343 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | -979 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 979 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 132 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 343 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Buy* | 9 | €115.60 | SI Trade |
15:11:29 - 06-Feb-26 |
| Buy* | 1 | €115.5122 | SI Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 16,943 | €115.97371 | SI Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | -16,943 | €0.00 | SI Trade Correction |
14:19:48 - 06-Feb-26 |
| Unknown* | 16,943 | €0.00 | SI Trade |
14:19:48 - 06-Feb-26 |
| Buy* | 9 | €114.9967 | SI Trade |
14:15:51 - 06-Feb-26 |
| Buy* | 3 | €115.1023 | SI Trade |
13:39:01 - 06-Feb-26 |
| Unknown* | 0 | €115.155 | SI Trade |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | €115.23 | SI Trade |
11:14:47 - 06-Feb-26 |
| Buy* | 6 | €115.0344 | SI Trade |
10:56:43 - 06-Feb-26 |
| Buy* | 11 | €114.8724 | SI Trade |
10:30:05 - 06-Feb-26 |
| Unknown* | 264 | €115.9714 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | -264 | €0.00 | SI Trade Correction |
10:14:12 - 06-Feb-26 |
| Unknown* | 264 | €0.00 | SI Trade |
10:14:12 - 06-Feb-26 |
| Buy* | 21 | €114.9853 | SI Trade |
09:36:09 - 06-Feb-26 |
| Buy* | 20 | €114.885 | SI Trade |
09:31:31 - 06-Feb-26 |
| Buy* | 274 | €114.79 | SI Trade |
09:25:38 - 06-Feb-26 |
| Buy* | 20 | €114.6844 | SI Trade |
09:12:43 - 06-Feb-26 |
| Unknown* | 0 | €114.595 | SI Trade |
09:09:53 - 06-Feb-26 |
| Unknown* | 0 | €114.585 | SI Trade |
09:09:52 - 06-Feb-26 |
| Sell* | 12 | €114.4613 | SI Trade |
08:42:23 - 06-Feb-26 |
| Sell* | 2 | €114.4571 | SI Trade |
08:42:18 - 06-Feb-26 |
| Sell* | 1 | €114.3889 | SI Trade |
08:35:32 - 06-Feb-26 |
| Sell* | 21 | €114.3919 | SI Trade |
08:34:18 - 06-Feb-26 |
| Buy* | 0 | €114.415 | SI Trade |
08:32:40 - 06-Feb-26 |
| Unknown* | 774 | €0.00 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | 774 | €115.9714 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | -774 | €0.00 | SI Trade Correction |
08:12:29 - 06-Feb-26 |
| Buy* | 1 | €114.3901 | SI Trade |
08:07:29 - 06-Feb-26 |
| Buy* | 19 | €114.3142 | SI Trade |
08:05:02 - 06-Feb-26 |
| Buy* | 8 | €114.3142 | SI Trade |
08:05:02 - 06-Feb-26 |
| Buy* | 12 | €114.3142 | SI Trade |
08:05:02 - 06-Feb-26 |
| Buy* | 5 | €114.3142 | SI Trade |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | €114.35 | SI Trade |
08:04:13 - 06-Feb-26 |
| Unknown* | 0 | €114.35 | SI Trade |
08:04:13 - 06-Feb-26 |
| Buy* | 88 | €114.6081 | SI Trade |
16:18:14 - 05-Feb-26 |
| Unknown* | 0 | €114.375 | SI Trade |
16:08:39 - 05-Feb-26 |
| Buy* | 5 | €114.441 | SI Trade |
16:06:12 - 05-Feb-26 |
| Buy* | 2 | €114.4474 | SI Trade |
16:05:42 - 05-Feb-26 |
| Buy* | 1 | €114.5562 | SI Trade |
15:51:36 - 05-Feb-26 |
| Buy* | 4 | €114.444 | SI Trade |
15:50:07 - 05-Feb-26 |
| Unknown* | 3,566 | €115.0158 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 46 | €115.0158 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 102 | €115.0158 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 178 | €115.0158 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 587 | €115.0158 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -3,566 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | -178 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 102 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 587 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 178 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 3,566 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Buy* | 10 | €114.4633 | SI Trade |
15:47:38 - 05-Feb-26 |
| Unknown* | 0 | €114.7762 | SI Trade |
15:45:06 - 05-Feb-26 |
| Buy* | 15 | €114.3873 | SI Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 0 | €114.41 | SI Trade |
15:21:39 - 05-Feb-26 |
| Sell* | 100 | €114.6007 | SI Trade |
15:10:46 - 05-Feb-26 |
| Sell* | 2 | €114.8618 | SI Trade |
14:18:32 - 05-Feb-26 |
| Unknown* | 0 | €114.9391 | SI Trade |
14:15:16 - 05-Feb-26 |
| Unknown* | 2,000 | €115.0388 | OTC Trade |
14:11:35 - 05-Feb-26 |
| Sell* | 5 | €115.1692 | SI Trade |
14:05:33 - 05-Feb-26 |
| Sell* | 1 | €115.115 | SI Trade |
13:50:29 - 05-Feb-26 |
| Sell* | 2 | €115.344 | SI Trade |
13:37:36 - 05-Feb-26 |
| Sell* | 1 | €115.275 | SI Trade |
12:50:46 - 05-Feb-26 |
| Unknown* | 0 | €115.4362 | SI Trade |
12:39:51 - 05-Feb-26 |
| Sell* | 1 | €115.7618 | SI Trade |
12:29:14 - 05-Feb-26 |
| Sell* | 1 | €115.78 | SI Trade |
12:26:18 - 05-Feb-26 |
| Buy* | 1 | €116.215 | SI Trade |
12:15:42 - 05-Feb-26 |
| Buy* | 3 | €116.1493 | SI Trade |
12:09:13 - 05-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
12:03:32 - 05-Feb-26 |
| Unknown* | 0 | €116.115 | SI Trade |
11:49:38 - 05-Feb-26 |
| Unknown* | 0 | €116.245 | SI Trade |
10:18:10 - 05-Feb-26 |
| Unknown* | 0 | €116.245 | SI Trade |
10:18:09 - 05-Feb-26 |
| Unknown* | 0 | €116.1375 | SI Trade |
09:54:45 - 05-Feb-26 |
| Sell* | 5 | €115.89 | SI Trade |
09:16:13 - 05-Feb-26 |
| Sell* | 232 | €115.80 | SI Trade |
09:11:16 - 05-Feb-26 |
| Sell* | 2 | €115.8682 | SI Trade |
09:09:57 - 05-Feb-26 |
| Unknown* | 0 | €115.955 | SI Trade |
08:58:25 - 05-Feb-26 |
| Sell* | 1 | €116.0546 | SI Trade |
08:38:02 - 05-Feb-26 |
| Unknown* | 0 | €116.155 | SI Trade |
08:21:38 - 05-Feb-26 |
| Unknown* | 0 | €116.01 | SI Trade |
08:05:14 - 05-Feb-26 |
| Sell* | 2 | €116.0142 | SI Trade |
08:05:02 - 05-Feb-26 |
| Sell* | 11 | €116.0142 | SI Trade |
08:05:02 - 05-Feb-26 |
| Sell* | 9 | €116.0142 | SI Trade |
08:05:02 - 05-Feb-26 |
| Sell* | 42 | €116.0142 | SI Trade |
08:05:02 - 05-Feb-26 |
| Sell* | 2 | €116.0142 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | €116.04 | SI Trade |
08:04:27 - 05-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:04:27 - 05-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:04:27 - 05-Feb-26 |
| Sell* | 11 | €116.175 | SI Trade |
16:18:12 - 04-Feb-26 |
| Unknown* | 0 | €116.4542 | SI Trade |
15:45:18 - 04-Feb-26 |
| Unknown* | 887 | €116.1716 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 71 | €116.1716 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 36 | €116.1716 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | -887 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | 635 | €116.1716 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | -635 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 887 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 635 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Sell* | 90 | €116.23 | SI Trade |
15:09:56 - 04-Feb-26 |
| Sell* | 10 | €116.385 | SI Trade |
14:51:10 - 04-Feb-26 |
| Buy* | 12 | €116.5362 | SI Trade |
13:30:47 - 04-Feb-26 |
| Unknown* | 0 | €116.4354 | SI Trade |
13:16:15 - 04-Feb-26 |
| Buy* | 90 | €116.4965 | SI Trade |
12:57:19 - 04-Feb-26 |
| Unknown* | 0 | €116.495 | SI Trade |
12:52:08 - 04-Feb-26 |
| Unknown* | 0 | €116.495 | SI Trade |
12:52:08 - 04-Feb-26 |
| Buy* | 4 | €116.5123 | SI Trade |
12:38:42 - 04-Feb-26 |
| Unknown* | 0 | €116.675 | SI Trade |
12:22:27 - 04-Feb-26 |
| Unknown* | 0 | €116.635 | SI Trade |
12:22:06 - 04-Feb-26 |
| Buy* | 11 | €116.6975 | SI Trade |
11:49:15 - 04-Feb-26 |
| Buy* | 62 | €116.6192 | SI Trade |
11:34:55 - 04-Feb-26 |
| Buy* | 1 | €116.5359 | SI Trade |
11:01:17 - 04-Feb-26 |
| Buy* | 85 | €116.5333 | SI Trade |
10:52:46 - 04-Feb-26 |
| Unknown* | 149 | €116.1716 | SI Trade |
10:12:35 - 04-Feb-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
10:12:35 - 04-Feb-26 |
| Unknown* | 149 | €0.00 | SI Trade |
10:12:35 - 04-Feb-26 |
| Sell* | 13 | €116.2676 | SI Trade |
09:51:26 - 04-Feb-26 |
| Unknown* | 0 | €116.1959 | SI Trade |
09:43:45 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
09:37:57 - 04-Feb-26 |
| Unknown* | 0 | €116.24 | SI Trade |
09:16:34 - 04-Feb-26 |
| Unknown* | 0 | €116.35 | SI Trade |
09:06:13 - 04-Feb-26 |
| Sell* | 14 | €116.32 | SI Trade |
09:06:10 - 04-Feb-26 |
| Sell* | 20 | €116.2602 | SI Trade |
09:01:10 - 04-Feb-26 |
| Sell* | 43 | €116.2283 | SI Trade |
08:27:44 - 04-Feb-26 |
| Unknown* | 29 | €0.00 | SI Trade |
08:15:54 - 04-Feb-26 |
| Unknown* | 29 | €116.1716 | SI Trade |
08:15:54 - 04-Feb-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:15:54 - 04-Feb-26 |
| Sell* | 4 | €116.4095 | SI Trade |
08:12:37 - 04-Feb-26 |
| Sell* | 40 | €116.3934 | SI Trade |
08:05:28 - 04-Feb-26 |
| Unknown* | 0 | €116.465 | SI Trade |
08:05:08 - 04-Feb-26 |
| Unknown* | 0 | €116.465 | SI Trade |
08:05:08 - 04-Feb-26 |
| Sell* | 8 | €116.3922 | SI Trade |
08:05:02 - 04-Feb-26 |
| Sell* | 8 | €116.3922 | SI Trade |
08:05:02 - 04-Feb-26 |
| Sell* | 44 | €116.3922 | SI Trade |
08:05:02 - 04-Feb-26 |
| Sell* | 12 | €116.5986 | SI Trade |
16:29:05 - 03-Feb-26 |
| Sell* | 10 | €116.7267 | SI Trade |
16:19:15 - 03-Feb-26 |
| Unknown* | 0 | €116.765 | SI Trade |
15:45:37 - 03-Feb-26 |
| Unknown* | 647 | €116.684 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -647 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 580 | €116.684 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 115 | €116.684 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -580 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | -115 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 115 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 647 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 580 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 0 | €117.72 | SI Trade |
14:40:44 - 03-Feb-26 |
| Unknown* | 0 | €117.785 | SI Trade |
14:26:02 - 03-Feb-26 |
| Buy* | 42 | €117.8091 | SI Trade |
14:01:28 - 03-Feb-26 |
| Unknown* | 0 | €117.7976 | SI Trade |
13:40:52 - 03-Feb-26 |
| Buy* | 12 | €117.8315 | SI Trade |
13:30:35 - 03-Feb-26 |
| Buy* | 8 | €117.8171 | SI Trade |
12:17:37 - 03-Feb-26 |
| Buy* | 2 | €117.745 | SI Trade |
10:43:46 - 03-Feb-26 |
| Buy* | 60 | €117.82 | SI Trade |
10:16:09 - 03-Feb-26 |
| Sell* | 2 | €117.726 | SI Trade |
09:47:21 - 03-Feb-26 |
| Sell* | 1 | €117.7025 | SI Trade |
09:46:39 - 03-Feb-26 |
| Unknown* | 279 | €117.6693 | OTC Trade |
09:24:39 - 03-Feb-26 |
| Sell* | 2 | €117.6909 | SI Trade |
09:16:07 - 03-Feb-26 |
| Sell* | 1 | €117.713 | SI Trade |
09:04:38 - 03-Feb-26 |
| Sell* | 30 | €117.6044 | SI Trade |
08:53:07 - 03-Feb-26 |
| Sell* | 10 | €117.6566 | SI Trade |
08:48:13 - 03-Feb-26 |
| Buy* | 5 | €117.7957 | SI Trade |
08:13:25 - 03-Feb-26 |
| Unknown* | 26 | €0.00 | SI Trade |
07:44:21 - 03-Feb-26 |
| Unknown* | 0 | €117.465 | SI Trade |
16:19:18 - 02-Feb-26 |
| Unknown* | 0 | €117.47 | SI Trade |
16:19:17 - 02-Feb-26 |
| Unknown* | 0 | €117.375 | SI Trade |
16:15:00 - 02-Feb-26 |
| Unknown* | 0 | €117.40 | SI Trade |
16:10:11 - 02-Feb-26 |
| Unknown* | 0 | €117.405 | SI Trade |
16:10:10 - 02-Feb-26 |
| Buy* | 2 | €117.4722 | SI Trade |
15:51:27 - 02-Feb-26 |
| Buy* | 0 | €117.5166 | SI Trade |
15:45:19 - 02-Feb-26 |
| Unknown* | 235 | €117.4247 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -235 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | 49 | €117.4247 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | 47 | €117.4247 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 4,938 | €117.4247 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | -4,938 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | 4,938 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 235 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 49 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |