| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 113.72 | 113.76 | 113.72 | 113.74 | 3,736 |
| 17th Oct 2025 (Fri) | 111.28 | 112.82 | 111.17 | 112.82 | 2,300 |
| 16th Oct 2025 (Thu) | 113.76 | 113.80 | 113.76 | 113.76 | 1,240 |
| 15th Oct 2025 (Wed) | 113.70 | 113.70 | 113.66 | 113.70 | 2,147 |
| 14th Oct 2025 (Tue) | 113.08 | 113.08 | 112.96 | 112.96 | 9,248 |
| 13th Oct 2025 (Mon) | 113.37 | 113.57 | 113.35 | 113.57 | 2,989 |
| 10th Oct 2025 (Fri) | 115.38 | 115.44 | 113.82 | 113.82 | 4,083 |
| 9th Oct 2025 (Thu) | 115.24 | 115.26 | 115.24 | 115.26 | 26,009 |
| 8th Oct 2025 (Wed) | 114.56 | 114.58 | 114.56 | 114.58 | 2,087 |
| 7th Oct 2025 (Tue) | 114.13 | 114.15 | 114.13 | 114.15 | 1,434 |
| 6th Oct 2025 (Mon) | 114.15 | 114.15 | 114.03 | 114.03 | 2,727 |
| 3rd Oct 2025 (Fri) | 113.84 | 113.84 | 113.84 | 113.84 | 4,183 |
| 2nd Oct 2025 (Thu) | 113.35 | 113.35 | 113.25 | 113.25 | 1,100 |
| 1st Oct 2025 (Wed) | 111.65 | 111.65 | 111.58 | 111.58 | 1,279 |
| 30th Sep 2025 (Tue) | 112.28 | 112.28 | 112.22 | 112.22 | 1,605 |
| 29th Sep 2025 (Mon) | 112.71 | 112.71 | 112.61 | 112.61 | 4,380 |
| 26th Sep 2025 (Fri) | 112.20 | 112.22 | 112.16 | 112.22 | 2,462 |
| 25th Sep 2025 (Thu) | 111.91 | 111.91 | 111.89 | 111.89 | 959 |
| 24th Sep 2025 (Wed) | 112.10 | 112.10 | 111.95 | 111.95 | 1,077 |
| 23rd Sep 2025 (Tue) | 112.41 | 112.45 | 112.38 | 112.38 | 920 |
| 22nd Sep 2025 (Mon) | 112.20 | 112.20 | 112.12 | 112.12 | 2,342 |
| 19th Sep 2025 (Fri) | 111.52 | 111.54 | 111.52 | 111.54 | 722 |
| 18th Sep 2025 (Thu) | 111.34 | 111.34 | 111.22 | 111.22 | 4,481 |
| 17th Sep 2025 (Wed) | 110.40 | 110.48 | 110.40 | 110.48 | 3,348 |
| 16th Sep 2025 (Tue) | 111.26 | 111.26 | 111.24 | 111.24 | 1,907 |
| 15th Sep 2025 (Mon) | 111.38 | 111.38 | 111.34 | 111.34 | 1,926 |
| 12th Sep 2025 (Fri) | 111.05 | 111.05 | 111.01 | 111.01 | 7,680 |
| 11th Sep 2025 (Thu) | 110.81 | 110.81 | 110.78 | 110.78 | 3,848 |
| 10th Sep 2025 (Wed) | 110.58 | 110.60 | 110.58 | 110.60 | 2,451 |
| 9th Sep 2025 (Tue) | 109.53 | 109.55 | 109.51 | 109.55 | 1,863 |
| 8th Sep 2025 (Mon) | 109.64 | 109.68 | 109.60 | 109.68 | 2,424 |
| 5th Sep 2025 (Fri) | 110.68 | 110.68 | 108.82 | 108.82 | 312 |
| 4th Sep 2025 (Thu) | 109.62 | 109.64 | 109.62 | 109.62 | 3,069 |
| 3rd Sep 2025 (Wed) | 109.29 | 109.37 | 109.29 | 109.33 | 1,498 |
| 2nd Sep 2025 (Tue) | 109.27 | 109.27 | 109.23 | 109.23 | 2,688 |
| 1st Sep 2025 (Mon) | 109.04 | 109.10 | 109.04 | 109.08 | 2,074 |
| 29th Aug 2025 (Fri) | 110.21 | 110.25 | 110.21 | 110.23 | 2,917 |
| 28th Aug 2025 (Thu) | 110.19 | 110.27 | 110.19 | 110.27 | 1,578 |
| 27th Aug 2025 (Wed) | 110.17 | 110.27 | 110.17 | 110.27 | 1,220 |
| 26th Aug 2025 (Tue) | 109.51 | 109.51 | 109.47 | 109.47 | 2,023 |
| 25th Aug 2025 (Mon) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 22nd Aug 2025 (Fri) | 108.63 | 108.65 | 108.63 | 108.65 | 1,841 |
| 21st Aug 2025 (Thu) | 108.86 | 108.88 | 108.82 | 108.82 | 1,107 |