| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 116.06 | 116.06 | 115.93 | 116.73 | 74 |
| 10th Dec 2025 (Wed) | 116.71 | 116.73 | 116.69 | 116.73 | 3,302 |
| 9th Dec 2025 (Tue) | 117.00 | 117.00 | 116.94 | 116.96 | 2,638 |
| 8th Dec 2025 (Mon) | 117.14 | 117.14 | 117.10 | 117.10 | 2,206 |
| 5th Dec 2025 (Fri) | 116.94 | 117.00 | 116.94 | 117.00 | 3,104 |
| 4th Dec 2025 (Thu) | 116.65 | 116.65 | 116.59 | 116.59 | 4,877 |
| 3rd Dec 2025 (Wed) | 116.63 | 116.65 | 116.63 | 116.65 | 2,926 |
| 2nd Dec 2025 (Tue) | 116.30 | 116.30 | 116.26 | 116.26 | 3,493 |
| 1st Dec 2025 (Mon) | 116.30 | 116.30 | 116.26 | 116.26 | 1,798 |
| 28th Nov 2025 (Fri) | 117.00 | 117.00 | 116.84 | 116.84 | 2,350 |
| 27th Nov 2025 (Thu) | 116.67 | 116.67 | 116.61 | 116.61 | 3,564 |
| 26th Nov 2025 (Wed) | 116.41 | 116.41 | 116.32 | 116.32 | 2,146 |
| 25th Nov 2025 (Tue) | 115.40 | 115.40 | 115.38 | 115.38 | 1,665 |
| 24th Nov 2025 (Mon) | 114.46 | 114.46 | 114.21 | 114.21 | 5,598 |
| 21st Nov 2025 (Fri) | 112.36 | 112.61 | 112.36 | 112.61 | 3,575 |
| 20th Nov 2025 (Thu) | 115.85 | 115.85 | 115.77 | 115.77 | 2,684 |
| 19th Nov 2025 (Wed) | 113.47 | 113.47 | 113.41 | 113.41 | 3,434 |
| 18th Nov 2025 (Tue) | 113.49 | 113.60 | 113.49 | 113.60 | 2,809 |
| 17th Nov 2025 (Mon) | 115.61 | 115.71 | 115.61 | 115.71 | 2,166 |
| 14th Nov 2025 (Fri) | 114.64 | 114.64 | 114.60 | 114.60 | 3,228 |
| 13th Nov 2025 (Thu) | 117.16 | 117.16 | 115.40 | 115.40 | 2,605 |
| 12th Nov 2025 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 149,514 |
| 11th Nov 2025 (Tue) | 116.98 | 117.02 | 116.98 | 117.00 | 1,324 |
| 10th Nov 2025 (Mon) | 116.14 | 116.14 | 116.12 | 116.12 | 4,236 |
| 7th Nov 2025 (Fri) | 115.91 | 115.97 | 114.25 | 114.25 | 5,170 |
| 6th Nov 2025 (Thu) | 116.86 | 116.86 | 116.73 | 116.73 | 2,130 |
| 5th Nov 2025 (Wed) | 116.65 | 116.65 | 116.61 | 116.61 | 28,195 |
| 4th Nov 2025 (Tue) | 116.82 | 116.82 | 116.65 | 116.65 | 2,915 |
| 3rd Nov 2025 (Mon) | 117.62 | 117.68 | 117.62 | 117.68 | 3,009 |
| 31st Oct 2025 (Fri) | 117.80 | 117.84 | 117.80 | 117.82 | 2,337 |
| 30th Oct 2025 (Thu) | 117.68 | 117.68 | 117.60 | 117.60 | 1,609 |
| 29th Oct 2025 (Wed) | 117.76 | 117.84 | 117.76 | 117.84 | 2,278 |
| 28th Oct 2025 (Tue) | 116.82 | 116.86 | 116.82 | 116.86 | 4,223 |
| 27th Oct 2025 (Mon) | 116.80 | 116.80 | 116.75 | 116.75 | 2,682 |
| 24th Oct 2025 (Fri) | 115.38 | 115.38 | 115.36 | 115.36 | 2,815 |
| 23rd Oct 2025 (Thu) | 114.72 | 114.78 | 114.72 | 114.78 | 1,882 |
| 22nd Oct 2025 (Wed) | 115.17 | 115.17 | 115.07 | 115.09 | 3,108 |
| 21st Oct 2025 (Tue) | 114.62 | 114.68 | 114.58 | 114.68 | 1,829 |
| 20th Oct 2025 (Mon) | 113.72 | 113.76 | 113.72 | 113.74 | 3,736 |
| 17th Oct 2025 (Fri) | 111.28 | 112.82 | 111.17 | 112.82 | 2,300 |
| 16th Oct 2025 (Thu) | 113.76 | 113.80 | 113.76 | 113.76 | 1,240 |
| 15th Oct 2025 (Wed) | 113.70 | 113.70 | 113.66 | 113.70 | 2,147 |
| 14th Oct 2025 (Tue) | 113.08 | 113.08 | 112.96 | 112.96 | 9,248 |
| 13th Oct 2025 (Mon) | 113.37 | 113.57 | 113.35 | 113.57 | 2,989 |