| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 118.03 | 118.13 | 118.03 | 118.13 | 1,585 |
| 8th Jan 2026 (Thu) | 117.51 | 117.60 | 117.51 | 117.60 | 13,304 |
| 7th Jan 2026 (Wed) | 117.98 | 118.05 | 117.98 | 118.05 | 2,521 |
| 6th Jan 2026 (Tue) | 117.06 | 117.06 | 116.90 | 116.90 | 10,961 |
| 5th Jan 2026 (Mon) | 116.75 | 116.75 | 116.69 | 116.69 | 5,859 |
| 2nd Jan 2026 (Fri) | 116.41 | 116.45 | 116.41 | 116.43 | 3,371 |
| 1st Jan 2026 (Thu) | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
| 31st Dec 2025 (Wed) | 116.51 | 116.51 | 116.47 | 116.47 | 1,516 |
| 30th Dec 2025 (Tue) | 116.41 | 116.49 | 116.41 | 116.49 | 38,548 |
| 29th Dec 2025 (Mon) | 116.69 | 116.69 | 116.67 | 116.67 | 7,346 |
| 26th Dec 2025 (Fri) | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| 25th Dec 2025 (Thu) | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| 24th Dec 2025 (Wed) | 116.22 | 116.28 | 116.22 | 116.28 | 300 |
| 23rd Dec 2025 (Tue) | 115.87 | 115.89 | 115.87 | 115.89 | 4,011 |
| 22nd Dec 2025 (Mon) | 116.04 | 116.10 | 116.04 | 116.10 | 2,363 |
| 19th Dec 2025 (Fri) | 115.05 | 115.11 | 115.05 | 115.07 | 30,469 |
| 18th Dec 2025 (Thu) | 114.03 | 114.05 | 114.03 | 114.05 | 2,300 |
| 17th Dec 2025 (Wed) | 115.40 | 115.40 | 115.34 | 115.38 | 3,164 |
| 16th Dec 2025 (Tue) | 114.58 | 114.60 | 114.56 | 114.60 | 4,876 |
| 15th Dec 2025 (Mon) | 115.81 | 115.85 | 115.81 | 115.85 | 1,951 |
| 12th Dec 2025 (Fri) | 116.73 | 116.73 | 116.71 | 116.73 | 7,651 |
| 11th Dec 2025 (Thu) | 116.06 | 116.06 | 115.93 | 115.93 | 1,405 |
| 10th Dec 2025 (Wed) | 116.71 | 116.73 | 116.69 | 116.73 | 3,302 |
| 9th Dec 2025 (Tue) | 117.00 | 117.00 | 116.94 | 116.96 | 2,638 |
| 8th Dec 2025 (Mon) | 117.14 | 117.14 | 117.10 | 117.10 | 2,206 |
| 5th Dec 2025 (Fri) | 116.94 | 117.00 | 116.94 | 117.00 | 3,104 |
| 4th Dec 2025 (Thu) | 116.65 | 116.65 | 116.59 | 116.59 | 4,877 |
| 3rd Dec 2025 (Wed) | 116.63 | 116.65 | 116.63 | 116.65 | 2,926 |
| 2nd Dec 2025 (Tue) | 116.30 | 116.30 | 116.26 | 116.26 | 3,493 |
| 1st Dec 2025 (Mon) | 116.30 | 116.30 | 116.26 | 116.26 | 1,798 |
| 28th Nov 2025 (Fri) | 117.00 | 117.00 | 116.84 | 116.84 | 2,350 |
| 27th Nov 2025 (Thu) | 116.67 | 116.67 | 116.61 | 116.61 | 3,564 |
| 26th Nov 2025 (Wed) | 116.41 | 116.41 | 116.32 | 116.32 | 2,146 |
| 25th Nov 2025 (Tue) | 115.40 | 115.40 | 115.38 | 115.38 | 1,665 |
| 24th Nov 2025 (Mon) | 114.46 | 114.46 | 114.21 | 114.21 | 5,598 |
| 21st Nov 2025 (Fri) | 112.36 | 112.61 | 112.36 | 112.61 | 3,575 |
| 20th Nov 2025 (Thu) | 115.85 | 115.85 | 115.77 | 115.77 | 2,684 |
| 19th Nov 2025 (Wed) | 113.47 | 113.47 | 113.41 | 113.41 | 3,434 |
| 18th Nov 2025 (Tue) | 113.49 | 113.60 | 113.49 | 113.60 | 2,809 |
| 17th Nov 2025 (Mon) | 115.61 | 115.71 | 115.61 | 115.71 | 2,166 |
| 14th Nov 2025 (Fri) | 114.64 | 114.64 | 114.60 | 114.60 | 3,228 |
| 13th Nov 2025 (Thu) | 117.16 | 117.16 | 115.40 | 115.40 | 2,605 |
| 12th Nov 2025 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 149,514 |
| 11th Nov 2025 (Tue) | 116.98 | 117.02 | 116.98 | 117.00 | 1,324 |
| 10th Nov 2025 (Mon) | 116.14 | 116.14 | 116.12 | 116.12 | 4,236 |