| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 115.42 | 116.16 | 115.42 | 115.52 | 301 |
| 13th Mar 2026 (Fri) | 115.54 | 115.54 | 115.50 | 115.52 | 3,094 |
| 12th Mar 2026 (Thu) | 116.14 | 116.24 | 116.14 | 116.20 | 12,199 |
| 11th Mar 2026 (Wed) | 116.28 | 116.28 | 116.24 | 116.26 | 2,420 |
| 10th Mar 2026 (Tue) | 116.22 | 116.41 | 116.22 | 116.41 | 2,618 |
| 9th Mar 2026 (Mon) | 114.21 | 114.29 | 114.21 | 114.25 | 4,015 |
| 6th Mar 2026 (Fri) | 117.16 | 117.16 | 115.36 | 115.36 | 1,399 |
| 5th Mar 2026 (Thu) | 117.51 | 117.51 | 117.41 | 117.41 | 27,061 |
| 4th Mar 2026 (Wed) | 116.41 | 116.47 | 116.41 | 116.47 | 31,452 |
| 3rd Mar 2026 (Tue) | 116.24 | 116.28 | 116.22 | 116.28 | 3,278 |
| 2nd Mar 2026 (Mon) | 114.99 | 116.65 | 114.97 | 116.65 | 4,713 |
| 27th Feb 2026 (Fri) | 116.10 | 116.10 | 116.08 | 116.08 | 2,146 |
| 26th Feb 2026 (Thu) | 116.80 | 116.96 | 116.80 | 116.96 | 1,270 |
| 25th Feb 2026 (Wed) | 116.14 | 116.24 | 116.14 | 116.24 | 1,462 |
| 24th Feb 2026 (Tue) | 115.67 | 115.67 | 115.52 | 115.52 | 2,703 |
| 23rd Feb 2026 (Mon) | 115.58 | 115.63 | 115.58 | 115.61 | 1,473 |
| 20th Feb 2026 (Fri) | 116.38 | 116.43 | 116.38 | 116.41 | 1,919 |
| 19th Feb 2026 (Thu) | 116.10 | 116.18 | 116.08 | 116.18 | 1,990 |
| 18th Feb 2026 (Wed) | 115.24 | 115.38 | 115.24 | 115.38 | 30,280 |
| 17th Feb 2026 (Tue) | 114.50 | 114.68 | 114.50 | 114.66 | 16,073 |
| 16th Feb 2026 (Mon) | 114.85 | 114.89 | 114.78 | 114.89 | 2,744 |
| 13th Feb 2026 (Fri) | 114.44 | 114.52 | 114.44 | 114.52 | 2,845 |
| 12th Feb 2026 (Thu) | 116.57 | 116.57 | 116.55 | 116.55 | 7,339 |
| 11th Feb 2026 (Wed) | 115.97 | 115.97 | 115.95 | 115.95 | 1,045 |
| 10th Feb 2026 (Tue) | 116.22 | 116.24 | 116.16 | 116.24 | 80,607 |
| 9th Feb 2026 (Mon) | 116.18 | 116.36 | 116.18 | 116.36 | 3,817 |
| 6th Feb 2026 (Fri) | 114.40 | 114.50 | 114.31 | 114.50 | 19,900 |
| 5th Feb 2026 (Thu) | 115.97 | 116.12 | 114.37 | 114.37 | 7,029 |
| 4th Feb 2026 (Wed) | 116.51 | 116.51 | 116.41 | 116.47 | 2,377 |
| 3rd Feb 2026 (Tue) | 117.70 | 117.74 | 117.70 | 117.74 | 2,156 |
| 2nd Feb 2026 (Mon) | 115.20 | 116.86 | 115.20 | 116.86 | 6,585 |
| 30th Jan 2026 (Fri) | 114.99 | 114.99 | 114.93 | 114.93 | 948 |
| 29th Jan 2026 (Thu) | 116.16 | 116.16 | 114.37 | 114.37 | 2,651 |
| 28th Jan 2026 (Wed) | 116.08 | 116.14 | 116.06 | 116.06 | 3,220 |
| 27th Jan 2026 (Tue) | 116.73 | 116.77 | 116.73 | 116.73 | 3,510 |
| 26th Jan 2026 (Mon) | 115.97 | 115.97 | 115.93 | 115.97 | 3,834 |
| 23rd Jan 2026 (Fri) | 117.23 | 117.23 | 117.16 | 117.18 | 1,400 |
| 22nd Jan 2026 (Thu) | 117.18 | 117.35 | 117.18 | 117.35 | 2,791 |
| 21st Jan 2026 (Wed) | 115.63 | 115.67 | 115.63 | 115.65 | 2,688 |
| 20th Jan 2026 (Tue) | 116.36 | 116.36 | 116.22 | 116.22 | 3,024 |
| 19th Jan 2026 (Mon) | 117.47 | 117.55 | 117.47 | 117.55 | 4,594 |
| 16th Jan 2026 (Fri) | 119.22 | 119.26 | 119.22 | 119.24 | 2,264 |