| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 101.72 | 101.785 | 101.72 | 101.78 | 21,502 |
| 30th May 2025 (Fri) | 102.58 | 102.68 | 102.58 | 102.68 | 3,825 |
| 29th May 2025 (Thu) | 104.73 | 104.73 | 103.11 | 103.11 | 20,362 |
| 28th May 2025 (Wed) | 102.50 | 103.24 | 102.50 | 103.20 | 1,646 |
| 27th May 2025 (Tue) | 101.955 | 101.955 | 101.955 | 101.955 | 2,172 |
| 26th May 2025 (Mon) | 101.8265 | 101.8265 | 101.8265 | 101.8265 | 1,552 |
| 23rd May 2025 (Fri) | 101.84 | 101.895 | 100.375 | 100.375 | 2,553 |
| 22nd May 2025 (Thu) | 101.995 | 102.175 | 101.995 | 102.175 | 23,818 |
| 21st May 2025 (Wed) | 102.91 | 103.05 | 102.91 | 103.05 | 24,844 |
| 20th May 2025 (Tue) | 104.18 | 104.18 | 104.10 | 104.10 | 8,608 |
| 19th May 2025 (Mon) | 103.69 | 103.73 | 103.69 | 103.69 | 46,298 |
| 16th May 2025 (Fri) | 104.00 | 104.08 | 104.00 | 104.08 | 18,023 |
| 15th May 2025 (Thu) | 103.22 | 103.28 | 103.22 | 103.28 | 1,795 |
| 14th May 2025 (Wed) | 103.93 | 103.93 | 103.83 | 103.83 | 4,617 |
| 13th May 2025 (Tue) | 103.40 | 103.40 | 103.32 | 103.36 | 9,554 |
| 12th May 2025 (Mon) | 101.02 | 103.81 | 101.02 | 103.81 | 10,311 |
| 9th May 2025 (Fri) | 99.495 | 99.495 | 99.435 | 99.435 | 3,855 |
| 8th May 2025 (Thu) | 99.07 | 99.165 | 99.07 | 99.165 | 1,310 |
| 7th May 2025 (Wed) | 97.645 | 97.72 | 97.645 | 97.72 | 1,921 |
| 6th May 2025 (Tue) | 98.17 | 98.17 | 98.115 | 98.115 | 2,259 |
| 5th May 2025 (Mon) | 98.5775 | 98.5775 | 98.5775 | 98.5775 | 5,093 |
| 2nd May 2025 (Fri) | 98.03 | 98.095 | 98.03 | 98.09 | 5,389 |
| 1st May 2025 (Thu) | 94.705 | 94.705 | 94.705 | 94.705 | 0 |
| 30th Apr 2025 (Wed) | 96.09 | 96.11 | 94.705 | 94.705 | 1,407 |
| 29th Apr 2025 (Tue) | 95.76 | 95.76 | 95.69 | 95.75 | 3,061 |
| 28th Apr 2025 (Mon) | 95.895 | 95.895 | 95.865 | 95.865 | 5,504 |
| 25th Apr 2025 (Fri) | 95.955 | 95.955 | 95.835 | 95.835 | 610 |
| 24th Apr 2025 (Thu) | 93.135 | 93.865 | 92.95 | 93.865 | 1,413 |
| 23rd Apr 2025 (Wed) | 92.98 | 94.285 | 92.98 | 94.285 | 1,888 |
| 22nd Apr 2025 (Tue) | 89.425 | 89.445 | 89.39 | 89.445 | 1,312 |
| 21st Apr 2025 (Mon) | 92.275 | 92.275 | 92.275 | 92.275 | 0 |
| 18th Apr 2025 (Fri) | 92.275 | 92.275 | 92.275 | 92.275 | 0 |
| 17th Apr 2025 (Thu) | 92.315 | 92.315 | 92.275 | 92.275 | 1,078 |
| 16th Apr 2025 (Wed) | 92.58 | 92.58 | 92.49 | 92.49 | 4,698 |
| 15th Apr 2025 (Tue) | 93.985 | 94.305 | 93.985 | 94.305 | 5,436 |
| 14th Apr 2025 (Mon) | 93.73 | 95.015 | 93.65 | 95.015 | 10,979 |
| 11th Apr 2025 (Fri) | 92.86 | 92.86 | 90.715 | 91.855 | 5,554 |
| 10th Apr 2025 (Thu) | 97.57 | 97.765 | 93.185 | 93.185 | 7,785 |
| 9th Apr 2025 (Wed) | 87.555 | 90.225 | 87.31 | 89.485 | 31,429 |
| 8th Apr 2025 (Tue) | 92.275 | 94.84 | 92.235 | 93.485 | 12,014 |
| 7th Apr 2025 (Mon) | 86.615 | 94.325 | 86.15 | 89.77 | 10,238 |
| 4th Apr 2025 (Fri) | 95.68 | 95.76 | 92.95 | 93.015 | 5,112 |
| 3rd Apr 2025 (Thu) | 98.485 | 98.60 | 97.20 | 97.20 | 13,265 |