| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 111.38 | 111.38 | 111.34 | 111.34 | 1,926 |
| 12th Sep 2025 (Fri) | 111.05 | 111.05 | 111.01 | 111.01 | 7,680 |
| 11th Sep 2025 (Thu) | 110.81 | 110.81 | 110.78 | 110.78 | 3,848 |
| 10th Sep 2025 (Wed) | 110.58 | 110.60 | 110.58 | 110.60 | 2,451 |
| 9th Sep 2025 (Tue) | 109.53 | 109.55 | 109.51 | 109.55 | 1,863 |
| 8th Sep 2025 (Mon) | 109.64 | 109.68 | 109.60 | 109.68 | 2,424 |
| 5th Sep 2025 (Fri) | 110.68 | 110.68 | 108.82 | 108.82 | 312 |
| 4th Sep 2025 (Thu) | 109.62 | 109.64 | 109.62 | 109.62 | 3,069 |
| 3rd Sep 2025 (Wed) | 109.29 | 109.37 | 109.29 | 109.33 | 1,498 |
| 2nd Sep 2025 (Tue) | 109.27 | 109.27 | 109.23 | 109.23 | 2,688 |
| 1st Sep 2025 (Mon) | 109.04 | 109.10 | 109.04 | 109.08 | 2,074 |
| 29th Aug 2025 (Fri) | 110.21 | 110.25 | 110.21 | 110.23 | 2,917 |
| 28th Aug 2025 (Thu) | 110.19 | 110.27 | 110.19 | 110.27 | 1,578 |
| 27th Aug 2025 (Wed) | 110.17 | 110.27 | 110.17 | 110.27 | 1,220 |
| 26th Aug 2025 (Tue) | 109.51 | 109.51 | 109.47 | 109.47 | 2,023 |
| 25th Aug 2025 (Mon) | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| 22nd Aug 2025 (Fri) | 108.63 | 108.65 | 108.63 | 108.65 | 1,841 |
| 21st Aug 2025 (Thu) | 108.86 | 108.88 | 108.82 | 108.82 | 1,107 |
| 20th Aug 2025 (Wed) | 108.86 | 108.86 | 108.80 | 108.80 | 1,134 |
| 19th Aug 2025 (Tue) | 109.14 | 109.16 | 109.10 | 109.10 | 2,401 |
| 18th Aug 2025 (Mon) | 109.04 | 109.06 | 108.96 | 108.96 | 7,779 |
| 15th Aug 2025 (Fri) | 109.92 | 109.92 | 109.86 | 109.86 | 857 |
| 14th Aug 2025 (Thu) | 109.31 | 109.33 | 109.29 | 109.33 | 901 |
| 13th Aug 2025 (Wed) | 109.04 | 109.08 | 109.02 | 109.02 | 2,678 |
| 12th Aug 2025 (Tue) | 108.71 | 108.75 | 108.69 | 108.75 | 9,359 |
| 11th Aug 2025 (Mon) | 108.59 | 108.61 | 108.59 | 108.61 | 3,407 |
| 8th Aug 2025 (Fri) | 107.85 | 107.85 | 107.79 | 107.79 | 3,428 |
| 7th Aug 2025 (Thu) | 107.71 | 107.79 | 107.71 | 107.79 | 1,695 |
| 6th Aug 2025 (Wed) | 107.97 | 108.02 | 107.97 | 108.00 | 1,464 |
| 5th Aug 2025 (Tue) | 108.69 | 108.69 | 108.63 | 108.63 | 2,239 |
| 4th Aug 2025 (Mon) | 106.95 | 107.09 | 106.95 | 107.09 | 6,801 |
| 1st Aug 2025 (Fri) | 109.41 | 109.41 | 107.61 | 107.61 | 7,962 |
| 31st Jul 2025 (Thu) | 110.87 | 110.89 | 110.87 | 110.89 | 16,648 |
| 30th Jul 2025 (Wed) | 109.14 | 109.14 | 109.04 | 109.04 | 1,681 |
| 29th Jul 2025 (Tue) | 109.62 | 109.72 | 109.53 | 109.72 | 2,666 |
| 28th Jul 2025 (Mon) | 108.24 | 108.28 | 108.24 | 108.28 | 12,763 |
| 25th Jul 2025 (Fri) | 107.30 | 107.30 | 107.20 | 107.20 | 12,408 |
| 24th Jul 2025 (Thu) | 107.01 | 107.01 | 106.91 | 106.91 | 1,868 |
| 23rd Jul 2025 (Wed) | 106.54 | 106.54 | 106.48 | 106.48 | 1,619 |
| 22nd Jul 2025 (Tue) | 106.93 | 106.93 | 106.64 | 106.68 | 2,130 |
| 21st Jul 2025 (Mon) | 107.13 | 107.15 | 107.13 | 107.15 | 1,364 |
| 18th Jul 2025 (Fri) | 107.46 | 107.46 | 107.36 | 107.36 | 703 |
| 17th Jul 2025 (Thu) | 106.97 | 106.99 | 106.97 | 106.97 | 3,636 |
| 16th Jul 2025 (Wed) | 105.84 | 105.86 | 105.76 | 105.76 | 22,690 |