| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 100.92 | 100.92 | 100.84 | 100.84 | 3,550 |
| 13th Mar 2025 (Thu) | 100.82 | 100.845 | 100.82 | 100.845 | 1,637 |
| 12th Mar 2025 (Wed) | 100.94 | 101.94 | 100.43 | 100.43 | 4,397 |
| 11th Mar 2025 (Tue) | 101.645 | 101.705 | 100.165 | 100.165 | 16,248 |
| 10th Mar 2025 (Mon) | 104.32 | 104.32 | 102.64 | 102.64 | 3,961 |
| 7th Mar 2025 (Fri) | 104.63 | 104.63 | 103.09 | 103.09 | 21,471 |
| 6th Mar 2025 (Thu) | 106.07 | 106.07 | 104.47 | 104.47 | 3,762 |
| 5th Mar 2025 (Wed) | 107.26 | 107.30 | 105.74 | 105.74 | 19,056 |
| 4th Mar 2025 (Tue) | 109.86 | 109.86 | 108.18 | 108.18 | 35,593 |
| 3rd Mar 2025 (Mon) | 112.71 | 112.84 | 111.56 | 111.56 | 61,359 |
| 28th Feb 2025 (Fri) | 111.20 | 111.20 | 111.13 | 111.13 | 6,986 |
| 27th Feb 2025 (Thu) | 112.41 | 112.41 | 112.34 | 112.34 | 2,194 |
| 26th Feb 2025 (Wed) | 112.08 | 112.08 | 112.04 | 112.04 | 3,415 |
| 25th Feb 2025 (Tue) | 112.28 | 112.38 | 112.28 | 112.38 | 5,619 |
| 24th Feb 2025 (Mon) | 113.33 | 113.33 | 113.27 | 113.27 | 4,611 |
| 21st Feb 2025 (Fri) | 114.70 | 114.70 | 114.66 | 114.68 | 2,852 |
| 20th Feb 2025 (Thu) | 115.52 | 115.56 | 115.52 | 115.52 | 4,708 |
| 19th Feb 2025 (Wed) | 115.46 | 115.46 | 115.46 | 115.46 | 43 |
| 18th Feb 2025 (Tue) | 115.36 | 115.36 | 115.32 | 115.34 | 1,199 |
| 17th Feb 2025 (Mon) | 114.83 | 114.91 | 114.83 | 114.91 | 1,378 |
| 14th Feb 2025 (Fri) | 115.09 | 115.09 | 115.05 | 115.07 | 1,715 |
| 13th Feb 2025 (Thu) | 114.27 | 114.29 | 114.27 | 114.29 | 1,770 |
| 12th Feb 2025 (Wed) | 115.01 | 115.05 | 115.01 | 115.03 | 7,614 |
| 11th Feb 2025 (Tue) | 115.38 | 115.38 | 115.36 | 115.38 | 3,135 |
| 10th Feb 2025 (Mon) | 115.24 | 115.26 | 115.24 | 115.26 | 12,673 |
| 7th Feb 2025 (Fri) | 115.05 | 115.05 | 115.05 | 115.05 | 1,355 |
| 6th Feb 2025 (Thu) | 114.99 | 114.99 | 114.97 | 114.97 | 6,569 |
| 5th Feb 2025 (Wed) | 113.51 | 113.55 | 113.51 | 113.55 | 39,610 |
| 4th Feb 2025 (Tue) | 114.31 | 114.31 | 114.13 | 114.13 | 2,737 |
| 3rd Feb 2025 (Mon) | 114.09 | 114.31 | 114.09 | 114.31 | 2,405 |
| 31st Jan 2025 (Fri) | 115.09 | 115.13 | 115.09 | 115.13 | 2,438 |
| 30th Jan 2025 (Thu) | 114.37 | 114.44 | 114.37 | 114.44 | 2,117 |
| 29th Jan 2025 (Wed) | 114.66 | 114.66 | 114.62 | 114.62 | 2,110 |
| 28th Jan 2025 (Tue) | 113.39 | 113.43 | 113.39 | 113.43 | 2,044 |
| 27th Jan 2025 (Mon) | 112.77 | 112.82 | 111.11 | 112.71 | 4,535 |
| 24th Jan 2025 (Fri) | 114.87 | 114.87 | 114.81 | 114.83 | 4,422 |
| 23rd Jan 2025 (Thu) | 114.85 | 114.89 | 114.85 | 114.89 | 3,101 |
| 22nd Jan 2025 (Wed) | 114.52 | 114.54 | 114.52 | 114.54 | 4,552 |
| 21st Jan 2025 (Tue) | 113.92 | 113.92 | 113.86 | 113.90 | 1,847 |
| 20th Jan 2025 (Mon) | 114.46 | 114.46 | 114.42 | 114.42 | 10,207 |
| 17th Jan 2025 (Fri) | 113.68 | 113.68 | 113.64 | 113.66 | 22,325 |
| 16th Jan 2025 (Thu) | 114.09 | 114.09 | 114.03 | 114.03 | 325,745 |
| 15th Jan 2025 (Wed) | 111.54 | 113.02 | 111.38 | 113.02 | 6,818 |