| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 114.64 | 114.64 | 114.60 | 114.60 | 3,228 |
| 13th Nov 2025 (Thu) | 117.16 | 117.16 | 115.40 | 115.40 | 2,605 |
| 12th Nov 2025 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 149,514 |
| 11th Nov 2025 (Tue) | 116.98 | 117.02 | 116.98 | 117.00 | 1,324 |
| 10th Nov 2025 (Mon) | 116.14 | 116.14 | 116.12 | 116.12 | 4,236 |
| 7th Nov 2025 (Fri) | 115.91 | 115.97 | 114.25 | 114.25 | 5,170 |
| 6th Nov 2025 (Thu) | 116.86 | 116.86 | 116.73 | 116.73 | 2,130 |
| 5th Nov 2025 (Wed) | 116.65 | 116.65 | 116.61 | 116.61 | 28,195 |
| 4th Nov 2025 (Tue) | 116.82 | 116.82 | 116.65 | 116.65 | 2,915 |
| 3rd Nov 2025 (Mon) | 117.62 | 117.68 | 117.62 | 117.68 | 3,009 |
| 31st Oct 2025 (Fri) | 117.80 | 117.84 | 117.80 | 117.82 | 2,337 |
| 30th Oct 2025 (Thu) | 117.68 | 117.68 | 117.60 | 117.60 | 1,609 |
| 29th Oct 2025 (Wed) | 117.76 | 117.84 | 117.76 | 117.84 | 2,278 |
| 28th Oct 2025 (Tue) | 116.82 | 116.86 | 116.82 | 116.86 | 4,223 |
| 27th Oct 2025 (Mon) | 116.80 | 116.80 | 116.75 | 116.75 | 2,682 |
| 24th Oct 2025 (Fri) | 115.38 | 115.38 | 115.36 | 115.36 | 2,815 |
| 23rd Oct 2025 (Thu) | 114.72 | 114.78 | 114.72 | 114.78 | 1,882 |
| 22nd Oct 2025 (Wed) | 115.17 | 115.17 | 115.07 | 115.09 | 3,108 |
| 21st Oct 2025 (Tue) | 114.62 | 114.68 | 114.58 | 114.68 | 1,829 |
| 20th Oct 2025 (Mon) | 113.72 | 113.76 | 113.72 | 113.74 | 3,736 |
| 17th Oct 2025 (Fri) | 111.28 | 112.82 | 111.17 | 112.82 | 2,300 |
| 16th Oct 2025 (Thu) | 113.76 | 113.80 | 113.76 | 113.76 | 1,240 |
| 15th Oct 2025 (Wed) | 113.70 | 113.70 | 113.66 | 113.70 | 2,147 |
| 14th Oct 2025 (Tue) | 113.08 | 113.08 | 112.96 | 112.96 | 9,248 |
| 13th Oct 2025 (Mon) | 113.37 | 113.57 | 113.35 | 113.57 | 2,989 |
| 10th Oct 2025 (Fri) | 115.38 | 115.44 | 113.82 | 113.82 | 4,083 |
| 9th Oct 2025 (Thu) | 115.24 | 115.26 | 115.24 | 115.26 | 26,009 |
| 8th Oct 2025 (Wed) | 114.56 | 114.58 | 114.56 | 114.58 | 2,087 |
| 7th Oct 2025 (Tue) | 114.13 | 114.15 | 114.13 | 114.15 | 1,434 |
| 6th Oct 2025 (Mon) | 114.15 | 114.15 | 114.03 | 114.03 | 2,727 |
| 3rd Oct 2025 (Fri) | 113.84 | 113.84 | 113.84 | 113.84 | 4,183 |
| 2nd Oct 2025 (Thu) | 113.35 | 113.35 | 113.25 | 113.25 | 1,100 |
| 1st Oct 2025 (Wed) | 111.65 | 111.65 | 111.58 | 111.58 | 1,279 |
| 30th Sep 2025 (Tue) | 112.28 | 112.28 | 112.22 | 112.22 | 1,605 |
| 29th Sep 2025 (Mon) | 112.71 | 112.71 | 112.61 | 112.61 | 4,380 |
| 26th Sep 2025 (Fri) | 112.20 | 112.22 | 112.16 | 112.22 | 2,462 |
| 25th Sep 2025 (Thu) | 111.91 | 111.91 | 111.89 | 111.89 | 959 |
| 24th Sep 2025 (Wed) | 112.10 | 112.10 | 111.95 | 111.95 | 1,077 |
| 23rd Sep 2025 (Tue) | 112.41 | 112.45 | 112.38 | 112.38 | 920 |
| 22nd Sep 2025 (Mon) | 112.20 | 112.20 | 112.12 | 112.12 | 2,342 |
| 19th Sep 2025 (Fri) | 111.52 | 111.54 | 111.52 | 111.54 | 722 |
| 18th Sep 2025 (Thu) | 111.34 | 111.34 | 111.22 | 111.22 | 4,481 |
| 17th Sep 2025 (Wed) | 110.40 | 110.48 | 110.40 | 110.48 | 3,348 |
| 16th Sep 2025 (Tue) | 111.26 | 111.26 | 111.24 | 111.24 | 1,907 |
| 15th Sep 2025 (Mon) | 111.38 | 111.38 | 111.34 | 111.34 | 1,926 |