| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 104.88 | 104.94 | 104.88 | 104.88 | 1,261 |
| 3rd Jul 2025 (Thu) | 104.36 | 104.41 | 104.36 | 104.41 | 1,667 |
| 2nd Jul 2025 (Wed) | 104.30 | 104.36 | 104.28 | 104.28 | 4,840 |
| 1st Jul 2025 (Tue) | 103.87 | 104.04 | 103.87 | 104.00 | 1,283 |
| 30th Jun 2025 (Mon) | 104.30 | 104.32 | 104.28 | 104.28 | 3,794 |
| 27th Jun 2025 (Fri) | 103.87 | 103.87 | 103.79 | 103.79 | 1,453 |
| 26th Jun 2025 (Thu) | 103.22 | 103.24 | 103.22 | 103.24 | 1,232 |
| 25th Jun 2025 (Wed) | 103.73 | 103.77 | 103.73 | 103.77 | 4,738 |
| 24th Jun 2025 (Tue) | 103.61 | 103.61 | 103.58 | 103.61 | 3,482 |
| 23rd Jun 2025 (Mon) | 102.285 | 102.37 | 102.285 | 102.37 | 2,198 |
| 20th Jun 2025 (Fri) | 102.35 | 102.35 | 99.80 | 102.35 | 1,659 |
| 19th Jun 2025 (Thu) | 102.76 | 102.83 | 102.70 | 102.70 | 1,936 |
| 18th Jun 2025 (Wed) | 102.89 | 102.89 | 102.78 | 102.78 | 4,134 |
| 17th Jun 2025 (Tue) | 102.64 | 102.66 | 102.58 | 102.58 | 4,790 |
| 16th Jun 2025 (Mon) | 102.37 | 102.525 | 102.37 | 102.465 | 1,836 |
| 13th Jun 2025 (Fri) | 102.11 | 102.11 | 102.01 | 102.01 | 2,117 |
| 12th Jun 2025 (Thu) | 103.11 | 103.13 | 103.11 | 103.13 | 7,184 |
| 11th Jun 2025 (Wed) | 104.26 | 104.26 | 104.26 | 104.26 | 841 |
| 10th Jun 2025 (Tue) | 104.02 | 104.06 | 104.02 | 104.06 | 5,195 |
| 9th Jun 2025 (Mon) | 103.58 | 103.71 | 103.58 | 103.71 | 1,691 |
| 6th Jun 2025 (Fri) | 103.03 | 103.09 | 103.03 | 103.09 | 1,138 |
| 5th Jun 2025 (Thu) | 103.28 | 103.30 | 103.28 | 103.30 | 2,636 |
| 4th Jun 2025 (Wed) | 103.61 | 103.61 | 103.58 | 103.58 | 1,192 |
| 3rd Jun 2025 (Tue) | 102.23 | 102.265 | 102.23 | 102.25 | 4,504 |
| 2nd Jun 2025 (Mon) | 101.72 | 101.785 | 101.72 | 101.78 | 21,502 |
| 30th May 2025 (Fri) | 102.58 | 102.68 | 102.58 | 102.68 | 3,825 |
| 29th May 2025 (Thu) | 104.73 | 104.73 | 103.11 | 103.11 | 20,362 |
| 28th May 2025 (Wed) | 102.50 | 103.24 | 102.50 | 103.20 | 1,646 |
| 27th May 2025 (Tue) | 101.955 | 101.955 | 101.955 | 101.955 | 2,172 |
| 26th May 2025 (Mon) | 101.8265 | 101.8265 | 101.8265 | 101.8265 | 1,552 |
| 23rd May 2025 (Fri) | 101.84 | 101.895 | 100.375 | 100.375 | 2,553 |
| 22nd May 2025 (Thu) | 101.995 | 102.175 | 101.995 | 102.175 | 23,818 |
| 21st May 2025 (Wed) | 102.91 | 103.05 | 102.91 | 103.05 | 24,844 |
| 20th May 2025 (Tue) | 104.18 | 104.18 | 104.10 | 104.10 | 8,608 |
| 19th May 2025 (Mon) | 103.69 | 103.73 | 103.69 | 103.69 | 46,298 |
| 16th May 2025 (Fri) | 104.00 | 104.08 | 104.00 | 104.08 | 18,023 |
| 15th May 2025 (Thu) | 103.22 | 103.28 | 103.22 | 103.28 | 1,795 |
| 14th May 2025 (Wed) | 103.93 | 103.93 | 103.83 | 103.83 | 4,617 |
| 13th May 2025 (Tue) | 103.40 | 103.40 | 103.32 | 103.36 | 9,554 |
| 12th May 2025 (Mon) | 101.02 | 103.81 | 101.02 | 103.81 | 10,311 |
| 9th May 2025 (Fri) | 99.495 | 99.495 | 99.435 | 99.435 | 3,855 |
| 8th May 2025 (Thu) | 99.07 | 99.165 | 99.07 | 99.165 | 1,310 |
| 7th May 2025 (Wed) | 97.645 | 97.72 | 97.645 | 97.72 | 1,921 |