| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 99.495 | 99.495 | 99.435 | 99.435 | 3,855 |
| 8th May 2025 (Thu) | 99.07 | 99.165 | 99.07 | 99.165 | 1,310 |
| 7th May 2025 (Wed) | 97.645 | 97.72 | 97.645 | 97.72 | 1,921 |
| 6th May 2025 (Tue) | 98.17 | 98.17 | 98.115 | 98.115 | 2,259 |
| 5th May 2025 (Mon) | 98.5775 | 98.5775 | 98.5775 | 98.5775 | 5,093 |
| 2nd May 2025 (Fri) | 98.03 | 98.095 | 98.03 | 98.09 | 5,389 |
| 1st May 2025 (Thu) | 94.705 | 94.705 | 94.705 | 94.705 | 0 |
| 30th Apr 2025 (Wed) | 96.09 | 96.11 | 94.705 | 94.705 | 1,407 |
| 29th Apr 2025 (Tue) | 95.76 | 95.76 | 95.69 | 95.75 | 3,061 |
| 28th Apr 2025 (Mon) | 95.895 | 95.895 | 95.865 | 95.865 | 5,504 |
| 25th Apr 2025 (Fri) | 95.955 | 95.955 | 95.835 | 95.835 | 610 |
| 24th Apr 2025 (Thu) | 93.135 | 93.865 | 92.95 | 93.865 | 1,413 |
| 23rd Apr 2025 (Wed) | 92.98 | 94.285 | 92.98 | 94.285 | 1,888 |
| 22nd Apr 2025 (Tue) | 89.425 | 89.445 | 89.39 | 89.445 | 1,312 |
| 21st Apr 2025 (Mon) | 92.275 | 92.275 | 92.275 | 92.275 | 0 |
| 18th Apr 2025 (Fri) | 92.275 | 92.275 | 92.275 | 92.275 | 0 |
| 17th Apr 2025 (Thu) | 92.315 | 92.315 | 92.275 | 92.275 | 1,078 |
| 16th Apr 2025 (Wed) | 92.58 | 92.58 | 92.49 | 92.49 | 4,698 |
| 15th Apr 2025 (Tue) | 93.985 | 94.305 | 93.985 | 94.305 | 5,436 |
| 14th Apr 2025 (Mon) | 93.73 | 95.015 | 93.65 | 95.015 | 10,979 |
| 11th Apr 2025 (Fri) | 92.86 | 92.86 | 90.715 | 91.855 | 5,554 |
| 10th Apr 2025 (Thu) | 97.57 | 97.765 | 93.185 | 93.185 | 7,785 |
| 9th Apr 2025 (Wed) | 87.555 | 90.225 | 87.31 | 89.485 | 31,429 |
| 8th Apr 2025 (Tue) | 92.275 | 94.84 | 92.235 | 93.485 | 12,014 |
| 7th Apr 2025 (Mon) | 86.615 | 94.325 | 86.15 | 89.77 | 10,238 |
| 4th Apr 2025 (Fri) | 95.68 | 95.76 | 92.95 | 93.015 | 5,112 |
| 3rd Apr 2025 (Thu) | 98.485 | 98.60 | 97.20 | 97.20 | 13,265 |
| 2nd Apr 2025 (Wed) | 102.70 | 102.70 | 102.64 | 102.64 | 2,837 |
| 1st Apr 2025 (Tue) | 102.135 | 102.385 | 102.135 | 102.385 | 3,521 |
| 31st Mar 2025 (Mon) | 100.685 | 100.685 | 100.63 | 100.665 | 4,138 |
| 28th Mar 2025 (Fri) | 103.58 | 103.58 | 101.955 | 101.955 | 2,210 |
| 27th Mar 2025 (Thu) | 104.55 | 104.55 | 104.45 | 104.47 | 13,506 |
| 26th Mar 2025 (Wed) | 105.49 | 105.49 | 105.41 | 105.41 | 17,972 |
| 25th Mar 2025 (Tue) | 105.16 | 105.16 | 105.16 | 105.16 | 21,717 |
| 24th Mar 2025 (Mon) | 104.00 | 104.00 | 103.93 | 104.00 | 12,892 |
| 21st Mar 2025 (Fri) | 102.78 | 102.83 | 102.74 | 102.83 | 13,538 |
| 20th Mar 2025 (Thu) | 103.22 | 103.22 | 103.13 | 103.17 | 5,325 |
| 19th Mar 2025 (Wed) | 101.35 | 101.39 | 101.335 | 101.39 | 11,375 |
| 18th Mar 2025 (Tue) | 102.055 | 102.055 | 101.955 | 101.96 | 38,920 |
| 17th Mar 2025 (Mon) | 101.53 | 101.53 | 101.47 | 101.485 | 6,613 |
| 14th Mar 2025 (Fri) | 100.92 | 100.92 | 100.84 | 100.84 | 3,550 |
| 13th Mar 2025 (Thu) | 100.82 | 100.845 | 100.82 | 100.845 | 1,637 |
| 12th Mar 2025 (Wed) | 100.94 | 101.94 | 100.43 | 100.43 | 4,397 |