| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €226.52 | SI Trade |
10:53:29 - 18-Sep-25 |
| Buy* | 79 | €226.49 | SI Trade |
10:53:27 - 18-Sep-25 |
| Sell* | 6,513 | €226.3087 | SI Trade |
09:59:02 - 18-Sep-25 |
| Sell* | 97 | €226.1679 | SI Trade |
14:21:13 - 17-Sep-25 |
| Sell* | 138 | €226.1731 | SI Trade |
14:21:13 - 17-Sep-25 |
| Sell* | 2,344 | €226.2146 | SI Trade |
12:47:00 - 17-Sep-25 |
| Sell* | 1,312 | €226.2427 | SI Trade |
14:50:46 - 16-Sep-25 |
| Sell* | 51 | €226.1454 | SI Trade |
11:45:30 - 12-Sep-25 |
| Unknown* | 102,220 | €226.3081 | SI Trade |
10:59:39 - 11-Sep-25 |
| Unknown* | 5 | €226.53 | OTC Trade |
16:36:56 - 10-Sep-25 |
| Buy* | 5 | €226.53 | SI Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 0 | €226.36 | SI Trade |
11:29:50 - 09-Sep-25 |
| Buy* | 5 | €225.92 | SI Trade |
16:38:16 - 22-Aug-25 |
| Unknown* | 5 | €225.92 | OTC Trade |
16:38:16 - 22-Aug-25 |
| Unknown* | 50 | €225.3096 | OTC Trade |
13:11:41 - 19-Aug-25 |
| Unknown* | 220 | €225.27 | SI Trade |
12:43:20 - 12-Aug-25 |
| Unknown* | -220 | €0.00 | SI Trade Correction |
12:43:20 - 12-Aug-25 |
| Unknown* | 220 | €0.00 | SI Trade |
12:43:20 - 12-Aug-25 |
| Sell* | 66 | €225.499 | SI Trade |
09:57:35 - 12-Aug-25 |
| Sell* | 761 | €225.8732 | SI Trade |
08:35:06 - 08-Aug-25 |
| Buy* | 385 | €226.0265 | SI Trade |
09:55:27 - 07-Aug-25 |
| Sell* | 125 | €225.8349 | SI Trade |
10:24:33 - 05-Aug-25 |
| Unknown* | 504 | €225.5632 | OTC Trade |
08:06:29 - 31-Jul-25 |
| Unknown* | -504 | €225.5632 | Correction OTC Trade |
08:06:29 - 31-Jul-25 |
| Unknown* | 60 | €225.6723 | OTC Trade |
08:05:08 - 31-Jul-25 |
| Buy* | 192 | €225.6626 | SI Trade |
09:22:20 - 30-Jul-25 |
| Sell* | 164 | €224.9067 | SI Trade |
08:05:01 - 25-Jul-25 |
| Buy* | 218 | €225.6281 | SI Trade |
09:30:45 - 24-Jul-25 |
| Unknown* | 707 | €224.9665 | OTC Trade |
10:17:21 - 18-Jul-25 |
| Unknown* | 2,300 | €225.0331 | OTC Trade |
12:40:37 - 17-Jul-25 |
| Unknown* | 410 | €224.8824 | OTC Trade |
08:37:39 - 17-Jul-25 |
| Unknown* | 445 | €225.17 | OTC Trade |
13:34:52 - 02-Jul-25 |
| Unknown* | 13 | €224.9118 | OTC Trade |
13:18:15 - 01-Jul-25 |
| Unknown* | 288 | €224.8242 | OTC Trade |
09:30:58 - 01-Jul-25 |
| Unknown* | 16 | €224.3642 | OTC Trade |
14:06:58 - 27-Jun-25 |
| Unknown* | 190 | €224.449 | OTC Trade |
15:00:49 - 26-Jun-25 |
| Unknown* | 250 | €223.9655 | OTC Trade |
10:35:10 - 19-Jun-25 |
| Unknown* | 210 | €224.0493 | OTC Trade |
08:16:35 - 19-Jun-25 |
| Unknown* | 2,900 | €224.279 | OTC Trade |
15:19:18 - 16-Jun-25 |
| Unknown* | 35 | €222.789 | OTC Trade |
10:10:36 - 26-May-25 |
| Unknown* | 11 | €222.7743 | OTC Trade |
15:46:16 - 20-May-25 |
| Sell* | 11 | €222.7743 | SI Trade |
15:46:16 - 20-May-25 |
| Unknown* | 12,000 | €222.8763 | OTC Trade |
16:41:01 - 19-May-25 |
| Unknown* | 2 | €222.7185 | OTC Trade |
15:40:02 - 19-May-25 |
| Sell* | 2 | €222.7185 | SI Trade |
15:40:02 - 19-May-25 |
| Unknown* | 15,000 | €0.00 | SI Trade |
15:36:09 - 12-May-25 |
| Unknown* | 15,000 | €221.9888 | SI Trade |
14:46:11 - 06-May-25 |
| Unknown* | -15,000 | €222.2141 | SI Trade Correction |
14:46:11 - 06-May-25 |
| Unknown* | 15,000 | €0.00 | SI Trade |
14:46:11 - 06-May-25 |
| Unknown* | 15,000 | €222.2141 | SI Trade |
10:08:44 - 23-Apr-25 |
| Unknown* | -15,000 | €222.658 | SI Trade Correction |
10:08:44 - 23-Apr-25 |
| Buy* | 85 | €222.658 | SI Trade |
10:08:44 - 23-Apr-25 |
| Unknown* | 2,500 | €222.70643 | OTC Trade |
16:31:28 - 22-Apr-25 |
| Unknown* | 617 | €221.93 | OTC Trade |
14:17:39 - 17-Apr-25 |
| Unknown* | 3 | €221.79 | OTC Trade |
16:41:31 - 16-Apr-25 |
| Unknown* | 3 | €221.79 | SI Trade |
16:41:31 - 16-Apr-25 |
| Unknown* | 2,300 | €220.0765 | OTC Trade |
11:07:45 - 10-Apr-25 |
| Unknown* | 2 | €218.87 | SI Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 2 | €218.87 | OTC Trade |
16:41:57 - 07-Apr-25 |
| Unknown* | 1 | €219.96 | OTC Trade |
16:02:42 - 04-Apr-25 |
| Unknown* | 1 | €220.07 | OTC Trade |
13:57:37 - 27-Mar-25 |
| Unknown* | 11,300 | €219.8383 | SI Trade |
16:54:20 - 19-Mar-25 |
| Unknown* | 11,300 | €219.6843 | SI Trade |
15:47:50 - 18-Mar-25 |
| Unknown* | 11,300 | €219.6843 | SI Trade |
15:47:50 - 18-Mar-25 |
| Unknown* | -11,300 | €0.00 | SI Trade Correction |
15:47:50 - 18-Mar-25 |
| Unknown* | -11,300 | €219.6843 | SI Trade Correction |
15:47:50 - 18-Mar-25 |
| Unknown* | 11,300 | €0.00 | SI Trade |
15:47:50 - 18-Mar-25 |
| Unknown* | 3 | €220.10 | OTC Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 3 | €220.10 | SI Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 319 | €219.69 | OTC Trade |
14:28:53 - 06-Mar-25 |