Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 219.025 | 219.025 | 218.90 | 219.025 | 0 |
13th Mar 2025 (Thu) | 218.55 | 221.375 | 218.55 | 219.025 | 0 |
12th Mar 2025 (Wed) | 220.25 | 220.25 | 219.175 | 219.325 | 0 |
11th Mar 2025 (Tue) | 220.50 | 220.50 | 219.625 | 219.875 | 0 |
10th Mar 2025 (Mon) | 219.725 | 219.875 | 219.675 | 219.875 | 6 |
7th Mar 2025 (Fri) | 219.625 | 223.475 | 217.125 | 219.875 | 0 |
6th Mar 2025 (Thu) | 218.95 | 219.325 | 218.95 | 219.325 | 319 |
5th Mar 2025 (Wed) | 221.575 | 221.575 | 217.425 | 219.925 | 0 |
4th Mar 2025 (Tue) | 222.50 | 222.65 | 222.50 | 222.65 | 0 |
3rd Mar 2025 (Mon) | 222.75 | 222.75 | 222.55 | 222.55 | 0 |
28th Feb 2025 (Fri) | 223.175 | 223.175 | 222.70 | 222.70 | 0 |
27th Feb 2025 (Thu) | 222.90 | 222.90 | 222.60 | 222.60 | 0 |
26th Feb 2025 (Wed) | 222.00 | 222.05 | 222.00 | 222.05 | 0 |
25th Feb 2025 (Tue) | 222.10 | 222.15 | 222.10 | 222.15 | 0 |
24th Feb 2025 (Mon) | 222.25 | 222.25 | 222.05 | 222.05 | 0 |
21st Feb 2025 (Fri) | 221.575 | 221.575 | 221.575 | 221.575 | 0 |
20th Feb 2025 (Thu) | 221.225 | 221.275 | 221.225 | 221.275 | 0 |
19th Feb 2025 (Wed) | 221.675 | 221.675 | 221.625 | 221.625 | 0 |
18th Feb 2025 (Tue) | 221.525 | 221.525 | 221.525 | 221.525 | 22 |
17th Feb 2025 (Mon) | 221.675 | 221.725 | 221.675 | 221.725 | 144 |
14th Feb 2025 (Fri) | 222.10 | 222.10 | 222.05 | 222.05 | 0 |
13th Feb 2025 (Thu) | 221.525 | 221.625 | 221.525 | 221.625 | 0 |
12th Feb 2025 (Wed) | 221.675 | 221.675 | 221.525 | 221.525 | 115 |
11th Feb 2025 (Tue) | 222.05 | 222.15 | 222.05 | 222.15 | 0 |
10th Feb 2025 (Mon) | 222.25 | 222.25 | 222.20 | 222.20 | 0 |
7th Feb 2025 (Fri) | 222.35 | 222.45 | 222.25 | 222.45 | 0 |
6th Feb 2025 (Thu) | 222.15 | 222.15 | 222.15 | 222.15 | 0 |
5th Feb 2025 (Wed) | 222.15 | 222.15 | 222.10 | 222.10 | 0 |
4th Feb 2025 (Tue) | 221.025 | 221.675 | 221.025 | 221.675 | 0 |
3rd Feb 2025 (Mon) | 221.775 | 221.775 | 221.625 | 221.675 | 2,750 |
31st Jan 2025 (Fri) | 220.75 | 220.85 | 220.75 | 220.85 | 0 |
30th Jan 2025 (Thu) | 220.15 | 220.40 | 220.15 | 220.20 | 8 |
29th Jan 2025 (Wed) | 220.05 | 220.05 | 220.05 | 220.05 | 0 |
28th Jan 2025 (Tue) | 219.825 | 219.825 | 219.825 | 219.825 | 0 |
27th Jan 2025 (Mon) | 219.875 | 220.00 | 219.875 | 219.925 | 0 |
24th Jan 2025 (Fri) | 219.925 | 219.925 | 219.875 | 219.875 | 0 |
23rd Jan 2025 (Thu) | 220.10 | 220.10 | 220.10 | 220.10 | 312 |
22nd Jan 2025 (Wed) | 220.00 | 220.10 | 220.00 | 220.10 | 0 |
21st Jan 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
20th Jan 2025 (Mon) | 219.825 | 219.825 | 219.775 | 219.825 | 0 |
17th Jan 2025 (Fri) | 219.775 | 219.775 | 219.725 | 219.775 | 0 |
16th Jan 2025 (Thu) | 219.175 | 219.275 | 219.175 | 219.275 | 0 |
15th Jan 2025 (Wed) | 218.50 | 218.50 | 218.45 | 218.45 | 0 |
14th Jan 2025 (Tue) | 218.60 | 218.65 | 218.60 | 218.65 | 0 |