| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 226.25 | 226.30 | 226.25 | 226.30 | 2,579 |
| 16th Sep 2025 (Tue) | 226.25 | 226.30 | 226.25 | 226.30 | 1,312 |
| 15th Sep 2025 (Mon) | 226.30 | 226.30 | 226.20 | 226.20 | 0 |
| 12th Sep 2025 (Fri) | 226.25 | 226.25 | 226.20 | 226.20 | 51 |
| 11th Sep 2025 (Thu) | 226.30 | 226.40 | 226.30 | 226.40 | 102,220 |
| 10th Sep 2025 (Wed) | 226.35 | 226.45 | 226.35 | 226.45 | 10 |
| 9th Sep 2025 (Tue) | 226.35 | 226.35 | 226.30 | 226.30 | 0 |
| 8th Sep 2025 (Mon) | 226.10 | 226.30 | 226.10 | 226.30 | 0 |
| 5th Sep 2025 (Fri) | 225.675 | 233.225 | 151.01 | 225.825 | 0 |
| 4th Sep 2025 (Thu) | 225.525 | 225.525 | 225.275 | 225.275 | 0 |
| 3rd Sep 2025 (Wed) | 224.70 | 225.075 | 224.70 | 225.075 | 0 |
| 2nd Sep 2025 (Tue) | 225.075 | 225.075 | 224.85 | 224.85 | 0 |
| 1st Sep 2025 (Mon) | 223.875 | 225.575 | 223.875 | 225.175 | 0 |
| 29th Aug 2025 (Fri) | 225.475 | 225.475 | 225.425 | 225.425 | 0 |
| 28th Aug 2025 (Thu) | 225.625 | 225.725 | 225.625 | 225.675 | 0 |
| 27th Aug 2025 (Wed) | 225.525 | 225.525 | 225.375 | 225.425 | 0 |
| 26th Aug 2025 (Tue) | 225.475 | 225.475 | 225.425 | 225.425 | 0 |
| 25th Aug 2025 (Mon) | 225.175 | 225.175 | 225.175 | 225.175 | 0 |
| 22nd Aug 2025 (Fri) | 225.275 | 225.275 | 225.175 | 225.175 | 10 |
| 21st Aug 2025 (Thu) | 226.05 | 226.05 | 225.725 | 225.725 | 0 |
| 20th Aug 2025 (Wed) | 225.525 | 225.525 | 225.525 | 225.525 | 0 |
| 19th Aug 2025 (Tue) | 225.375 | 225.375 | 225.375 | 225.375 | 50 |
| 18th Aug 2025 (Mon) | 224.25 | 225.375 | 224.25 | 225.375 | 0 |
| 15th Aug 2025 (Fri) | 226.00 | 226.00 | 225.825 | 225.825 | 0 |
| 14th Aug 2025 (Thu) | 225.925 | 233.275 | 225.925 | 226.75 | 0 |
| 13th Aug 2025 (Wed) | 225.675 | 225.675 | 225.425 | 225.425 | 0 |
| 12th Aug 2025 (Tue) | 226.10 | 233.225 | 225.575 | 226.00 | 286 |
| 11th Aug 2025 (Mon) | 225.725 | 225.725 | 225.675 | 225.675 | 0 |
| 8th Aug 2025 (Fri) | 226.15 | 226.15 | 225.925 | 226.00 | 761 |
| 7th Aug 2025 (Thu) | 226.05 | 226.05 | 225.825 | 225.825 | 385 |
| 6th Aug 2025 (Wed) | 226.00 | 226.00 | 225.875 | 225.875 | 0 |
| 5th Aug 2025 (Tue) | 225.825 | 226.05 | 225.825 | 226.05 | 125 |
| 4th Aug 2025 (Mon) | 225.425 | 225.425 | 225.275 | 225.275 | 0 |
| 1st Aug 2025 (Fri) | 225.475 | 232.80 | 225.175 | 225.625 | 0 |
| 31st Jul 2025 (Thu) | 225.725 | 225.725 | 225.525 | 225.525 | 564 |
| 30th Jul 2025 (Wed) | 225.575 | 225.625 | 225.525 | 225.625 | 192 |
| 29th Jul 2025 (Tue) | 225.825 | 225.825 | 225.525 | 225.525 | 0 |
| 28th Jul 2025 (Mon) | 225.375 | 225.525 | 225.375 | 225.525 | 0 |
| 25th Jul 2025 (Fri) | 225.025 | 225.025 | 224.75 | 224.75 | 164 |
| 24th Jul 2025 (Thu) | 226.15 | 226.15 | 225.575 | 225.575 | 218 |
| 23rd Jul 2025 (Wed) | 225.825 | 225.825 | 225.725 | 225.725 | 0 |
| 22nd Jul 2025 (Tue) | 225.625 | 225.625 | 225.575 | 225.575 | 0 |
| 21st Jul 2025 (Mon) | 225.375 | 225.375 | 225.375 | 225.375 | 0 |
| 18th Jul 2025 (Fri) | 225.225 | 225.225 | 225.025 | 225.025 | 707 |