| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 229.325 | 229.325 | 228.75 | 228.80 | 0 |
| 5th Feb 2026 (Thu) | 227.375 | 229.225 | 227.375 | 228.55 | 0 |
| 4th Feb 2026 (Wed) | 228.40 | 228.50 | 228.40 | 228.50 | 433 |
| 3rd Feb 2026 (Tue) | 228.55 | 228.55 | 228.40 | 228.40 | 0 |
| 2nd Feb 2026 (Mon) | 229.025 | 229.025 | 228.55 | 228.55 | 0 |
| 30th Jan 2026 (Fri) | 228.55 | 228.60 | 228.55 | 228.60 | 0 |
| 29th Jan 2026 (Thu) | 228.35 | 228.35 | 228.30 | 228.30 | 0 |
| 28th Jan 2026 (Wed) | 228.40 | 228.50 | 228.40 | 228.50 | 0 |
| 27th Jan 2026 (Tue) | 228.10 | 228.10 | 228.10 | 228.10 | 394 |
| 26th Jan 2026 (Mon) | 228.05 | 228.05 | 228.00 | 228.00 | 85 |
| 23rd Jan 2026 (Fri) | 227.925 | 227.925 | 227.825 | 227.875 | 0 |
| 22nd Jan 2026 (Thu) | 227.675 | 227.875 | 227.675 | 227.875 | 0 |
| 21st Jan 2026 (Wed) | 227.675 | 227.775 | 227.675 | 227.775 | 265 |
| 20th Jan 2026 (Tue) | 227.525 | 227.525 | 227.475 | 227.525 | 0 |
| 19th Jan 2026 (Mon) | 227.625 | 227.775 | 227.625 | 227.775 | 12,222 |
| 16th Jan 2026 (Fri) | 228.00 | 228.00 | 227.925 | 227.925 | 75 |
| 15th Jan 2026 (Thu) | 226.65 | 227.725 | 226.65 | 227.725 | 5,135 |
| 14th Jan 2026 (Wed) | 227.575 | 227.675 | 227.575 | 227.675 | 0 |
| 13th Jan 2026 (Tue) | 227.475 | 227.575 | 227.475 | 227.575 | 0 |
| 12th Jan 2026 (Mon) | 227.425 | 227.525 | 227.425 | 227.525 | 245 |
| 9th Jan 2026 (Fri) | 227.375 | 227.425 | 227.375 | 227.425 | 20 |
| 8th Jan 2026 (Thu) | 227.425 | 227.475 | 227.425 | 227.475 | 0 |
| 7th Jan 2026 (Wed) | 227.425 | 227.575 | 227.425 | 227.575 | 0 |
| 6th Jan 2026 (Tue) | 227.075 | 227.075 | 226.95 | 226.95 | 88 |
| 5th Jan 2026 (Mon) | 227.175 | 227.175 | 226.55 | 226.55 | 3,017 |
| 2nd Jan 2026 (Fri) | 226.70 | 226.80 | 226.70 | 226.80 | 0 |
| 1st Jan 2026 (Thu) | 226.95 | 226.95 | 226.95 | 226.95 | 0 |
| 31st Dec 2025 (Wed) | 226.85 | 226.95 | 226.85 | 226.95 | 0 |
| 30th Dec 2025 (Tue) | 226.90 | 226.95 | 226.90 | 226.95 | 0 |
| 29th Dec 2025 (Mon) | 227.175 | 227.175 | 226.85 | 226.85 | 125 |
| 26th Dec 2025 (Fri) | 226.55 | 226.55 | 226.55 | 226.55 | 0 |
| 25th Dec 2025 (Thu) | 226.55 | 226.55 | 226.55 | 226.55 | 0 |
| 24th Dec 2025 (Wed) | 226.45 | 226.55 | 226.45 | 226.55 | 0 |
| 23rd Dec 2025 (Tue) | 226.40 | 226.40 | 226.40 | 226.40 | 486 |
| 22nd Dec 2025 (Mon) | 226.10 | 226.30 | 226.10 | 226.30 | 0 |
| 19th Dec 2025 (Fri) | 226.45 | 226.45 | 226.45 | 226.45 | 0 |
| 18th Dec 2025 (Thu) | 226.55 | 226.60 | 226.55 | 226.60 | 0 |
| 17th Dec 2025 (Wed) | 226.75 | 226.75 | 226.75 | 226.75 | 504 |
| 16th Dec 2025 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 15th Dec 2025 (Mon) | 226.60 | 226.60 | 226.50 | 226.50 | 0 |
| 12th Dec 2025 (Fri) | 226.35 | 226.45 | 226.35 | 226.45 | 0 |
| 11th Dec 2025 (Thu) | 226.35 | 226.35 | 226.25 | 226.25 | 0 |
| 10th Dec 2025 (Wed) | 226.10 | 226.15 | 226.10 | 226.15 | 0 |
| 9th Dec 2025 (Tue) | 226.25 | 226.35 | 226.25 | 226.35 | 0 |
| 8th Dec 2025 (Mon) | 226.45 | 226.80 | 226.45 | 226.80 | 0 |