| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 225.875 | 225.875 | 225.475 | 226.40 | 150 |
| 12th Mar 2026 (Thu) | 225.525 | 226.40 | 225.525 | 226.40 | 375 |
| 11th Mar 2026 (Wed) | 227.075 | 227.175 | 227.075 | 227.175 | 283 |
| 10th Mar 2026 (Tue) | 226.35 | 228.15 | 226.35 | 227.625 | 10,038 |
| 9th Mar 2026 (Mon) | 226.15 | 226.15 | 225.675 | 225.675 | 3,450 |
| 6th Mar 2026 (Fri) | 227.725 | 227.725 | 227.675 | 227.725 | 0 |
| 5th Mar 2026 (Thu) | 228.25 | 228.25 | 228.25 | 228.25 | 0 |
| 4th Mar 2026 (Wed) | 228.15 | 228.15 | 228.10 | 228.10 | 0 |
| 3rd Mar 2026 (Tue) | 229.075 | 229.075 | 228.05 | 228.05 | 0 |
| 2nd Mar 2026 (Mon) | 229.925 | 229.925 | 229.275 | 229.275 | 0 |
| 27th Feb 2026 (Fri) | 229.275 | 229.525 | 229.275 | 229.525 | 16 |
| 26th Feb 2026 (Thu) | 229.275 | 229.275 | 229.275 | 229.275 | 1,213 |
| 25th Feb 2026 (Wed) | 229.425 | 229.475 | 229.425 | 229.475 | 138 |
| 24th Feb 2026 (Tue) | 229.275 | 229.525 | 229.275 | 229.525 | 431 |
| 23rd Feb 2026 (Mon) | 229.275 | 229.475 | 229.275 | 229.475 | 0 |
| 20th Feb 2026 (Fri) | 229.275 | 229.425 | 229.275 | 229.425 | 0 |
| 19th Feb 2026 (Thu) | 229.125 | 229.325 | 229.125 | 229.325 | 30 |
| 18th Feb 2026 (Wed) | 229.025 | 229.025 | 229.025 | 229.025 | 0 |
| 17th Feb 2026 (Tue) | 227.475 | 229.375 | 227.475 | 229.375 | 0 |
| 16th Feb 2026 (Mon) | 229.225 | 229.375 | 229.225 | 229.375 | 158 |
| 13th Feb 2026 (Fri) | 229.275 | 229.275 | 229.125 | 229.225 | 2,476 |
| 12th Feb 2026 (Thu) | 229.025 | 229.025 | 228.90 | 228.90 | 0 |
| 11th Feb 2026 (Wed) | 229.025 | 229.075 | 229.025 | 229.075 | 0 |
| 10th Feb 2026 (Tue) | 228.85 | 228.85 | 228.85 | 228.85 | 0 |
| 9th Feb 2026 (Mon) | 228.70 | 228.70 | 228.60 | 228.60 | 0 |
| 6th Feb 2026 (Fri) | 229.325 | 229.325 | 228.75 | 228.80 | 0 |
| 5th Feb 2026 (Thu) | 227.375 | 229.225 | 227.375 | 228.55 | 0 |
| 4th Feb 2026 (Wed) | 228.40 | 228.50 | 228.40 | 228.50 | 433 |
| 3rd Feb 2026 (Tue) | 228.55 | 228.55 | 228.40 | 228.40 | 0 |
| 2nd Feb 2026 (Mon) | 229.025 | 229.025 | 228.55 | 228.55 | 0 |
| 30th Jan 2026 (Fri) | 228.55 | 228.60 | 228.55 | 228.60 | 0 |
| 29th Jan 2026 (Thu) | 228.35 | 228.35 | 228.30 | 228.30 | 0 |
| 28th Jan 2026 (Wed) | 228.40 | 228.50 | 228.40 | 228.50 | 0 |
| 27th Jan 2026 (Tue) | 228.10 | 228.10 | 228.10 | 228.10 | 394 |
| 26th Jan 2026 (Mon) | 228.05 | 228.05 | 228.00 | 228.00 | 85 |
| 23rd Jan 2026 (Fri) | 227.925 | 227.925 | 227.825 | 227.875 | 0 |
| 22nd Jan 2026 (Thu) | 227.675 | 227.875 | 227.675 | 227.875 | 0 |
| 21st Jan 2026 (Wed) | 227.675 | 227.775 | 227.675 | 227.775 | 265 |
| 20th Jan 2026 (Tue) | 227.525 | 227.525 | 227.475 | 227.525 | 0 |
| 19th Jan 2026 (Mon) | 227.625 | 227.775 | 227.625 | 227.775 | 12,222 |
| 16th Jan 2026 (Fri) | 228.00 | 228.00 | 227.925 | 227.925 | 75 |
| 15th Jan 2026 (Thu) | 226.65 | 227.725 | 226.65 | 227.725 | 5,135 |
| 14th Jan 2026 (Wed) | 227.575 | 227.675 | 227.575 | 227.675 | 0 |
| 13th Jan 2026 (Tue) | 227.475 | 227.575 | 227.475 | 227.575 | 0 |