Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Crp (0A0N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 219.025 219.025 218.90 219.025 0
13th Mar 2025 (Thu) 218.55 221.375 218.55 219.025 0
12th Mar 2025 (Wed) 220.25 220.25 219.175 219.325 0
11th Mar 2025 (Tue) 220.50 220.50 219.625 219.875 0
10th Mar 2025 (Mon) 219.725 219.875 219.675 219.875 6
7th Mar 2025 (Fri) 219.625 223.475 217.125 219.875 0
6th Mar 2025 (Thu) 218.95 219.325 218.95 219.325 319
5th Mar 2025 (Wed) 221.575 221.575 217.425 219.925 0
4th Mar 2025 (Tue) 222.50 222.65 222.50 222.65 0
3rd Mar 2025 (Mon) 222.75 222.75 222.55 222.55 0
28th Feb 2025 (Fri) 223.175 223.175 222.70 222.70 0
27th Feb 2025 (Thu) 222.90 222.90 222.60 222.60 0
26th Feb 2025 (Wed) 222.00 222.05 222.00 222.05 0
25th Feb 2025 (Tue) 222.10 222.15 222.10 222.15 0
24th Feb 2025 (Mon) 222.25 222.25 222.05 222.05 0
21st Feb 2025 (Fri) 221.575 221.575 221.575 221.575 0
20th Feb 2025 (Thu) 221.225 221.275 221.225 221.275 0
19th Feb 2025 (Wed) 221.675 221.675 221.625 221.625 0
18th Feb 2025 (Tue) 221.525 221.525 221.525 221.525 22
17th Feb 2025 (Mon) 221.675 221.725 221.675 221.725 144
14th Feb 2025 (Fri) 222.10 222.10 222.05 222.05 0
13th Feb 2025 (Thu) 221.525 221.625 221.525 221.625 0
12th Feb 2025 (Wed) 221.675 221.675 221.525 221.525 115
11th Feb 2025 (Tue) 222.05 222.15 222.05 222.15 0
10th Feb 2025 (Mon) 222.25 222.25 222.20 222.20 0
7th Feb 2025 (Fri) 222.35 222.45 222.25 222.45 0
6th Feb 2025 (Thu) 222.15 222.15 222.15 222.15 0
5th Feb 2025 (Wed) 222.15 222.15 222.10 222.10 0
4th Feb 2025 (Tue) 221.025 221.675 221.025 221.675 0
3rd Feb 2025 (Mon) 221.775 221.775 221.625 221.675 2,750
31st Jan 2025 (Fri) 220.75 220.85 220.75 220.85 0
30th Jan 2025 (Thu) 220.15 220.40 220.15 220.20 8
29th Jan 2025 (Wed) 220.05 220.05 220.05 220.05 0
28th Jan 2025 (Tue) 219.825 219.825 219.825 219.825 0
27th Jan 2025 (Mon) 219.875 220.00 219.875 219.925 0
24th Jan 2025 (Fri) 219.925 219.925 219.875 219.875 0
23rd Jan 2025 (Thu) 220.10 220.10 220.10 220.10 312
22nd Jan 2025 (Wed) 220.00 220.10 220.00 220.10 0
21st Jan 2025 (Tue) 220.00 220.00 220.00 220.00 0
20th Jan 2025 (Mon) 219.825 219.825 219.775 219.825 0
17th Jan 2025 (Fri) 219.775 219.775 219.725 219.775 0
16th Jan 2025 (Thu) 219.175 219.275 219.175 219.275 0
15th Jan 2025 (Wed) 218.50 218.50 218.45 218.45 0
14th Jan 2025 (Tue) 218.60 218.65 218.60 218.65 0
FTSE 100 Latest
Value8,594.43
Change51.87