| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 223.575 | 223.625 | 223.575 | 223.625 | 0 |
| 30th May 2025 (Fri) | 223.925 | 223.925 | 223.875 | 223.875 | 0 |
| 29th May 2025 (Thu) | 223.225 | 223.225 | 223.225 | 223.225 | 0 |
| 28th May 2025 (Wed) | 223.425 | 223.425 | 223.425 | 223.425 | 0 |
| 27th May 2025 (Tue) | 223.425 | 223.575 | 223.425 | 223.575 | 0 |
| 26th May 2025 (Mon) | 222.7743 | 222.7743 | 222.7743 | 222.7743 | 35 |
| 23rd May 2025 (Fri) | 222.75 | 222.80 | 222.75 | 222.80 | 0 |
| 22nd May 2025 (Thu) | 222.40 | 222.40 | 222.35 | 222.35 | 0 |
| 21st May 2025 (Wed) | 222.65 | 222.70 | 222.65 | 222.70 | 0 |
| 20th May 2025 (Tue) | 223.225 | 223.225 | 222.85 | 222.85 | 22 |
| 19th May 2025 (Mon) | 222.80 | 222.90 | 222.80 | 222.90 | 12,004 |
| 16th May 2025 (Fri) | 222.85 | 222.85 | 222.80 | 222.80 | 0 |
| 15th May 2025 (Thu) | 221.875 | 221.875 | 221.875 | 221.875 | 0 |
| 14th May 2025 (Wed) | 222.05 | 222.10 | 222.05 | 222.10 | 0 |
| 13th May 2025 (Tue) | 222.50 | 222.50 | 222.20 | 222.20 | 0 |
| 12th May 2025 (Mon) | 222.45 | 222.45 | 222.30 | 222.30 | 15,000 |
| 9th May 2025 (Fri) | 222.45 | 222.45 | 222.40 | 222.45 | 0 |
| 8th May 2025 (Thu) | 222.80 | 222.85 | 222.80 | 222.85 | 0 |
| 7th May 2025 (Wed) | 222.35 | 222.35 | 222.35 | 222.35 | 0 |
| 6th May 2025 (Tue) | 222.30 | 222.30 | 222.30 | 222.30 | 15,000 |
| 5th May 2025 (Mon) | 222.658 | 222.658 | 222.658 | 222.658 | 0 |
| 2nd May 2025 (Fri) | 221.925 | 222.45 | 221.925 | 222.40 | 0 |
| 1st May 2025 (Thu) | 222.45 | 222.45 | 222.45 | 222.45 | 0 |
| 30th Apr 2025 (Wed) | 222.30 | 222.45 | 222.30 | 222.45 | 0 |
| 29th Apr 2025 (Tue) | 222.55 | 222.55 | 222.55 | 222.55 | 0 |
| 28th Apr 2025 (Mon) | 222.80 | 222.80 | 222.80 | 222.80 | 0 |
| 25th Apr 2025 (Fri) | 222.90 | 222.95 | 222.90 | 222.90 | 0 |
| 24th Apr 2025 (Thu) | 222.65 | 222.80 | 222.65 | 222.80 | 0 |
| 23rd Apr 2025 (Wed) | 222.35 | 222.65 | 222.35 | 222.55 | 85 |
| 22nd Apr 2025 (Tue) | 222.65 | 222.65 | 222.50 | 222.50 | 2,500 |
| 21st Apr 2025 (Mon) | 221.675 | 221.675 | 221.675 | 221.675 | 0 |
| 18th Apr 2025 (Fri) | 221.675 | 221.675 | 221.675 | 221.675 | 0 |
| 17th Apr 2025 (Thu) | 221.675 | 221.675 | 221.675 | 221.675 | 617 |
| 16th Apr 2025 (Wed) | 221.625 | 221.625 | 221.475 | 221.475 | 6 |
| 15th Apr 2025 (Tue) | 221.675 | 221.675 | 221.125 | 221.125 | 0 |
| 14th Apr 2025 (Mon) | 220.05 | 220.55 | 220.05 | 220.55 | 0 |
| 11th Apr 2025 (Fri) | 220.40 | 220.40 | 220.25 | 220.25 | 0 |
| 10th Apr 2025 (Thu) | 221.775 | 223.625 | 220.45 | 220.45 | 2,300 |
| 9th Apr 2025 (Wed) | 219.275 | 222.40 | 219.225 | 219.775 | 0 |
| 8th Apr 2025 (Tue) | 219.475 | 219.875 | 219.475 | 219.875 | 400 |
| 7th Apr 2025 (Mon) | 219.075 | 222.75 | 218.90 | 220.20 | 4 |
| 4th Apr 2025 (Fri) | 220.95 | 222.75 | 220.10 | 220.10 | 1 |
| 3rd Apr 2025 (Thu) | 220.70 | 220.85 | 220.70 | 220.85 | 0 |