| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 219.025 | 219.025 | 218.90 | 219.025 | 0 |
| 13th Mar 2025 (Thu) | 218.55 | 221.375 | 218.55 | 219.025 | 0 |
| 12th Mar 2025 (Wed) | 220.25 | 220.25 | 219.175 | 219.325 | 0 |
| 11th Mar 2025 (Tue) | 220.50 | 220.50 | 219.625 | 219.875 | 0 |
| 10th Mar 2025 (Mon) | 219.725 | 219.875 | 219.675 | 219.875 | 6 |
| 7th Mar 2025 (Fri) | 219.625 | 223.475 | 217.125 | 219.875 | 0 |
| 6th Mar 2025 (Thu) | 218.95 | 219.325 | 218.95 | 219.325 | 319 |
| 5th Mar 2025 (Wed) | 221.575 | 221.575 | 217.425 | 219.925 | 0 |
| 4th Mar 2025 (Tue) | 222.50 | 222.65 | 222.50 | 222.65 | 0 |
| 3rd Mar 2025 (Mon) | 222.75 | 222.75 | 222.55 | 222.55 | 0 |
| 28th Feb 2025 (Fri) | 223.175 | 223.175 | 222.70 | 222.70 | 0 |
| 27th Feb 2025 (Thu) | 222.90 | 222.90 | 222.60 | 222.60 | 0 |
| 26th Feb 2025 (Wed) | 222.00 | 222.05 | 222.00 | 222.05 | 0 |
| 25th Feb 2025 (Tue) | 222.10 | 222.15 | 222.10 | 222.15 | 0 |
| 24th Feb 2025 (Mon) | 222.25 | 222.25 | 222.05 | 222.05 | 0 |
| 21st Feb 2025 (Fri) | 221.575 | 221.575 | 221.575 | 221.575 | 0 |
| 20th Feb 2025 (Thu) | 221.225 | 221.275 | 221.225 | 221.275 | 0 |
| 19th Feb 2025 (Wed) | 221.675 | 221.675 | 221.625 | 221.625 | 0 |
| 18th Feb 2025 (Tue) | 221.525 | 221.525 | 221.525 | 221.525 | 22 |
| 17th Feb 2025 (Mon) | 221.675 | 221.725 | 221.675 | 221.725 | 144 |
| 14th Feb 2025 (Fri) | 222.10 | 222.10 | 222.05 | 222.05 | 0 |
| 13th Feb 2025 (Thu) | 221.525 | 221.625 | 221.525 | 221.625 | 0 |
| 12th Feb 2025 (Wed) | 221.675 | 221.675 | 221.525 | 221.525 | 115 |
| 11th Feb 2025 (Tue) | 222.05 | 222.15 | 222.05 | 222.15 | 0 |
| 10th Feb 2025 (Mon) | 222.25 | 222.25 | 222.20 | 222.20 | 0 |
| 7th Feb 2025 (Fri) | 222.35 | 222.45 | 222.25 | 222.45 | 0 |
| 6th Feb 2025 (Thu) | 222.15 | 222.15 | 222.15 | 222.15 | 0 |
| 5th Feb 2025 (Wed) | 222.15 | 222.15 | 222.10 | 222.10 | 0 |
| 4th Feb 2025 (Tue) | 221.025 | 221.675 | 221.025 | 221.675 | 0 |
| 3rd Feb 2025 (Mon) | 221.775 | 221.775 | 221.625 | 221.675 | 2,750 |
| 31st Jan 2025 (Fri) | 220.75 | 220.85 | 220.75 | 220.85 | 0 |
| 30th Jan 2025 (Thu) | 220.15 | 220.40 | 220.15 | 220.20 | 8 |
| 29th Jan 2025 (Wed) | 220.05 | 220.05 | 220.05 | 220.05 | 0 |
| 28th Jan 2025 (Tue) | 219.825 | 219.825 | 219.825 | 219.825 | 0 |
| 27th Jan 2025 (Mon) | 219.875 | 220.00 | 219.875 | 219.925 | 0 |
| 24th Jan 2025 (Fri) | 219.925 | 219.925 | 219.875 | 219.875 | 0 |
| 23rd Jan 2025 (Thu) | 220.10 | 220.10 | 220.10 | 220.10 | 312 |
| 22nd Jan 2025 (Wed) | 220.00 | 220.10 | 220.00 | 220.10 | 0 |
| 21st Jan 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 20th Jan 2025 (Mon) | 219.825 | 219.825 | 219.775 | 219.825 | 0 |
| 17th Jan 2025 (Fri) | 219.775 | 219.775 | 219.725 | 219.775 | 0 |
| 16th Jan 2025 (Thu) | 219.175 | 219.275 | 219.175 | 219.275 | 0 |
| 15th Jan 2025 (Wed) | 218.50 | 218.50 | 218.45 | 218.45 | 0 |
| 14th Jan 2025 (Tue) | 218.60 | 218.65 | 218.60 | 218.65 | 0 |