| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 227.175 | 227.175 | 227.125 | 227.125 | 3,194 |
| 6th Nov 2025 (Thu) | 227.875 | 227.875 | 227.325 | 227.375 | 0 |
| 5th Nov 2025 (Wed) | 227.475 | 227.475 | 227.425 | 227.425 | 0 |
| 4th Nov 2025 (Tue) | 227.225 | 227.225 | 227.225 | 227.225 | 0 |
| 3rd Nov 2025 (Mon) | 228.30 | 228.30 | 227.625 | 227.625 | 0 |
| 31st Oct 2025 (Fri) | 227.725 | 227.725 | 227.575 | 227.575 | 299,057 |
| 30th Oct 2025 (Thu) | 227.625 | 227.675 | 227.575 | 227.675 | 0 |
| 29th Oct 2025 (Wed) | 227.925 | 228.00 | 227.925 | 228.00 | 0 |
| 28th Oct 2025 (Tue) | 226.85 | 228.10 | 226.85 | 228.10 | 0 |
| 27th Oct 2025 (Mon) | 227.675 | 227.725 | 227.675 | 227.725 | 110 |
| 24th Oct 2025 (Fri) | 227.875 | 228.00 | 227.825 | 228.00 | 2 |
| 23rd Oct 2025 (Thu) | 227.825 | 227.925 | 227.825 | 227.925 | 8 |
| 22nd Oct 2025 (Wed) | 228.35 | 228.35 | 228.25 | 228.25 | 0 |
| 21st Oct 2025 (Tue) | 227.625 | 228.15 | 227.625 | 228.15 | 1 |
| 20th Oct 2025 (Mon) | 226.65 | 227.775 | 226.65 | 227.675 | 0 |
| 17th Oct 2025 (Fri) | 228.45 | 228.45 | 228.15 | 228.15 | 468 |
| 16th Oct 2025 (Thu) | 227.825 | 227.875 | 227.825 | 227.875 | 0 |
| 15th Oct 2025 (Wed) | 227.525 | 227.725 | 227.525 | 227.725 | 1,427 |
| 14th Oct 2025 (Tue) | 227.125 | 227.125 | 227.075 | 227.125 | 0 |
| 13th Oct 2025 (Mon) | 227.475 | 227.475 | 226.90 | 226.90 | 345 |
| 10th Oct 2025 (Fri) | 226.85 | 226.85 | 226.80 | 226.85 | 0 |
| 9th Oct 2025 (Thu) | 226.90 | 227.125 | 226.90 | 227.025 | 5,660 |
| 8th Oct 2025 (Wed) | 226.95 | 226.95 | 226.90 | 226.90 | 0 |
| 7th Oct 2025 (Tue) | 226.75 | 226.75 | 226.60 | 226.60 | 0 |
| 6th Oct 2025 (Mon) | 227.025 | 227.025 | 226.60 | 226.60 | 328 |
| 3rd Oct 2025 (Fri) | 227.125 | 227.125 | 226.85 | 226.85 | 130 |
| 2nd Oct 2025 (Thu) | 227.275 | 227.275 | 226.60 | 226.60 | 20,625 |
| 1st Oct 2025 (Wed) | 226.65 | 226.65 | 226.10 | 226.10 | 0 |
| 30th Sep 2025 (Tue) | 226.50 | 226.50 | 226.45 | 226.45 | 297 |
| 29th Sep 2025 (Mon) | 226.35 | 226.35 | 226.35 | 226.35 | 6,739 |
| 26th Sep 2025 (Fri) | 225.875 | 225.875 | 225.725 | 225.725 | 0 |
| 25th Sep 2025 (Thu) | 226.15 | 226.15 | 226.10 | 226.15 | 0 |
| 24th Sep 2025 (Wed) | 226.25 | 226.25 | 226.15 | 226.15 | 0 |
| 23rd Sep 2025 (Tue) | 226.55 | 226.55 | 226.40 | 226.40 | 29,610 |
| 22nd Sep 2025 (Mon) | 226.70 | 226.70 | 226.10 | 226.10 | 1,929 |
| 19th Sep 2025 (Fri) | 226.15 | 226.15 | 226.10 | 226.10 | 1,019 |
| 18th Sep 2025 (Thu) | 226.30 | 226.40 | 226.30 | 226.40 | 6,597 |
| 17th Sep 2025 (Wed) | 226.25 | 226.30 | 226.25 | 226.30 | 2,579 |
| 16th Sep 2025 (Tue) | 226.25 | 226.30 | 226.25 | 226.30 | 1,312 |
| 15th Sep 2025 (Mon) | 226.30 | 226.30 | 226.20 | 226.20 | 0 |
| 12th Sep 2025 (Fri) | 226.25 | 226.25 | 226.20 | 226.20 | 51 |
| 11th Sep 2025 (Thu) | 226.30 | 226.40 | 226.30 | 226.40 | 102,220 |
| 10th Sep 2025 (Wed) | 226.35 | 226.45 | 226.35 | 226.45 | 10 |
| 9th Sep 2025 (Tue) | 226.35 | 226.35 | 226.30 | 226.30 | 0 |
| 8th Sep 2025 (Mon) | 226.10 | 226.30 | 226.10 | 226.30 | 0 |