| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 224.55 | 224.55 | 224.50 | 224.50 | 0 |
| 27th Jun 2025 (Fri) | 224.50 | 224.50 | 224.40 | 224.40 | 16 |
| 26th Jun 2025 (Thu) | 224.50 | 224.65 | 224.50 | 224.60 | 190 |
| 25th Jun 2025 (Wed) | 224.55 | 224.75 | 224.55 | 224.70 | 0 |
| 24th Jun 2025 (Tue) | 224.50 | 224.65 | 224.50 | 224.50 | 0 |
| 23rd Jun 2025 (Mon) | 223.725 | 223.725 | 223.725 | 223.725 | 0 |
| 20th Jun 2025 (Fri) | 224.30 | 224.40 | 218.70 | 224.15 | 0 |
| 19th Jun 2025 (Thu) | 224.45 | 224.45 | 223.925 | 223.925 | 460 |
| 18th Jun 2025 (Wed) | 224.10 | 224.10 | 224.05 | 224.05 | 0 |
| 17th Jun 2025 (Tue) | 224.05 | 224.05 | 223.925 | 224.00 | 0 |
| 16th Jun 2025 (Mon) | 223.625 | 223.625 | 223.625 | 223.625 | 2,900 |
| 13th Jun 2025 (Fri) | 224.55 | 224.55 | 224.40 | 224.40 | 0 |
| 12th Jun 2025 (Thu) | 224.45 | 224.45 | 224.40 | 224.40 | 0 |
| 11th Jun 2025 (Wed) | 223.675 | 224.25 | 223.675 | 224.20 | 0 |
| 10th Jun 2025 (Tue) | 224.65 | 224.65 | 223.775 | 224.05 | 0 |
| 9th Jun 2025 (Mon) | 223.825 | 223.875 | 223.825 | 223.875 | 0 |
| 6th Jun 2025 (Fri) | 223.425 | 223.475 | 223.425 | 223.475 | 0 |
| 5th Jun 2025 (Thu) | 224.05 | 224.15 | 224.05 | 224.15 | 0 |
| 4th Jun 2025 (Wed) | 225.175 | 225.175 | 224.15 | 224.20 | 0 |
| 3rd Jun 2025 (Tue) | 223.575 | 224.05 | 223.575 | 224.05 | 0 |
| 2nd Jun 2025 (Mon) | 223.575 | 223.625 | 223.575 | 223.625 | 0 |
| 30th May 2025 (Fri) | 223.925 | 223.925 | 223.875 | 223.875 | 0 |
| 29th May 2025 (Thu) | 223.225 | 223.225 | 223.225 | 223.225 | 0 |
| 28th May 2025 (Wed) | 223.425 | 223.425 | 223.425 | 223.425 | 0 |
| 27th May 2025 (Tue) | 223.425 | 223.575 | 223.425 | 223.575 | 0 |
| 26th May 2025 (Mon) | 222.7743 | 222.7743 | 222.7743 | 222.7743 | 35 |
| 23rd May 2025 (Fri) | 222.75 | 222.80 | 222.75 | 222.80 | 0 |
| 22nd May 2025 (Thu) | 222.40 | 222.40 | 222.35 | 222.35 | 0 |
| 21st May 2025 (Wed) | 222.65 | 222.70 | 222.65 | 222.70 | 0 |
| 20th May 2025 (Tue) | 223.225 | 223.225 | 222.85 | 222.85 | 22 |
| 19th May 2025 (Mon) | 222.80 | 222.90 | 222.80 | 222.90 | 12,004 |
| 16th May 2025 (Fri) | 222.85 | 222.85 | 222.80 | 222.80 | 0 |
| 15th May 2025 (Thu) | 221.875 | 221.875 | 221.875 | 221.875 | 0 |
| 14th May 2025 (Wed) | 222.05 | 222.10 | 222.05 | 222.10 | 0 |
| 13th May 2025 (Tue) | 222.50 | 222.50 | 222.20 | 222.20 | 0 |
| 12th May 2025 (Mon) | 222.45 | 222.45 | 222.30 | 222.30 | 15,000 |
| 9th May 2025 (Fri) | 222.45 | 222.45 | 222.40 | 222.45 | 0 |
| 8th May 2025 (Thu) | 222.80 | 222.85 | 222.80 | 222.85 | 0 |
| 7th May 2025 (Wed) | 222.35 | 222.35 | 222.35 | 222.35 | 0 |
| 6th May 2025 (Tue) | 222.30 | 222.30 | 222.30 | 222.30 | 15,000 |
| 5th May 2025 (Mon) | 222.658 | 222.658 | 222.658 | 222.658 | 0 |
| 2nd May 2025 (Fri) | 221.925 | 222.45 | 221.925 | 222.40 | 0 |
| 1st May 2025 (Thu) | 222.45 | 222.45 | 222.45 | 222.45 | 0 |