| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 224.80 | 224.80 | 224.80 | 224.80 | 0 |
| 2nd Apr 2026 (Thu) | 225.375 | 225.375 | 224.80 | 224.80 | 2,009 |
| 1st Apr 2026 (Wed) | 225.325 | 227.275 | 225.325 | 225.625 | 332 |
| 31st Mar 2026 (Tue) | 224.35 | 224.35 | 223.725 | 223.725 | 0 |
| 30th Mar 2026 (Mon) | 223.825 | 223.825 | 223.825 | 223.825 | 612 |
| 27th Mar 2026 (Fri) | 224.15 | 224.20 | 224.15 | 224.20 | 226 |
| 26th Mar 2026 (Thu) | 224.90 | 224.90 | 224.85 | 224.85 | 19 |
| 25th Mar 2026 (Wed) | 225.925 | 225.925 | 224.50 | 225.075 | 8,358 |
| 24th Mar 2026 (Tue) | 224.75 | 225.225 | 224.75 | 225.225 | 0 |
| 23rd Mar 2026 (Mon) | 224.15 | 226.55 | 224.05 | 224.25 | 150 |
| 20th Mar 2026 (Fri) | 225.425 | 231.25 | 219.55 | 225.225 | 230 |
| 19th Mar 2026 (Thu) | 226.00 | 226.00 | 225.725 | 225.725 | 8 |
| 18th Mar 2026 (Wed) | 227.825 | 227.825 | 226.70 | 226.75 | 3,250 |
| 17th Mar 2026 (Tue) | 226.05 | 226.10 | 226.05 | 226.05 | 3 |
| 16th Mar 2026 (Mon) | 224.40 | 226.05 | 224.40 | 225.825 | 2 |
| 13th Mar 2026 (Fri) | 225.875 | 225.875 | 225.475 | 225.475 | 150 |
| 12th Mar 2026 (Thu) | 225.525 | 226.40 | 225.525 | 226.40 | 375 |
| 11th Mar 2026 (Wed) | 227.075 | 227.175 | 227.075 | 227.175 | 283 |
| 10th Mar 2026 (Tue) | 226.35 | 228.15 | 226.35 | 227.625 | 10,038 |
| 9th Mar 2026 (Mon) | 226.15 | 226.15 | 225.675 | 225.675 | 3,450 |
| 6th Mar 2026 (Fri) | 227.725 | 227.725 | 227.675 | 227.725 | 0 |
| 5th Mar 2026 (Thu) | 228.25 | 228.25 | 228.25 | 228.25 | 0 |
| 4th Mar 2026 (Wed) | 228.15 | 228.15 | 228.10 | 228.10 | 0 |
| 3rd Mar 2026 (Tue) | 229.075 | 229.075 | 228.05 | 228.05 | 0 |
| 2nd Mar 2026 (Mon) | 229.925 | 229.925 | 229.275 | 229.275 | 0 |
| 27th Feb 2026 (Fri) | 229.275 | 229.525 | 229.275 | 229.525 | 16 |
| 26th Feb 2026 (Thu) | 229.275 | 229.275 | 229.275 | 229.275 | 1,213 |
| 25th Feb 2026 (Wed) | 229.425 | 229.475 | 229.425 | 229.475 | 138 |
| 24th Feb 2026 (Tue) | 229.275 | 229.525 | 229.275 | 229.525 | 431 |
| 23rd Feb 2026 (Mon) | 229.275 | 229.475 | 229.275 | 229.475 | 0 |
| 20th Feb 2026 (Fri) | 229.275 | 229.425 | 229.275 | 229.425 | 0 |
| 19th Feb 2026 (Thu) | 229.125 | 229.325 | 229.125 | 229.325 | 30 |
| 18th Feb 2026 (Wed) | 229.025 | 229.025 | 229.025 | 229.025 | 0 |
| 17th Feb 2026 (Tue) | 227.475 | 229.375 | 227.475 | 229.375 | 0 |
| 16th Feb 2026 (Mon) | 229.225 | 229.375 | 229.225 | 229.375 | 158 |
| 13th Feb 2026 (Fri) | 229.275 | 229.275 | 229.125 | 229.225 | 2,476 |
| 12th Feb 2026 (Thu) | 229.025 | 229.025 | 228.90 | 228.90 | 0 |
| 11th Feb 2026 (Wed) | 229.025 | 229.075 | 229.025 | 229.075 | 0 |
| 10th Feb 2026 (Tue) | 228.85 | 228.85 | 228.85 | 228.85 | 0 |
| 9th Feb 2026 (Mon) | 228.70 | 228.70 | 228.60 | 228.60 | 0 |
| 6th Feb 2026 (Fri) | 229.325 | 229.325 | 228.75 | 228.80 | 0 |
| 5th Feb 2026 (Thu) | 227.375 | 229.225 | 227.375 | 228.55 | 0 |