| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 287.80 | SI Trade |
16:07:18 - 28-Nov-25 |
| Unknown* | 43 | 287.60 | SI Trade |
15:59:47 - 28-Nov-25 |
| Unknown* | 52 | 288.40 | SI Trade |
15:50:51 - 28-Nov-25 |
| Unknown* | 1 | 286.40 | SI Trade |
15:44:54 - 28-Nov-25 |
| Unknown* | 1 | 287.20 | SI Trade |
15:24:34 - 28-Nov-25 |
| Unknown* | 5 | 287.20 | SI Trade |
15:20:37 - 28-Nov-25 |
| Unknown* | 40 | 287.20 | SI Trade |
14:59:59 - 28-Nov-25 |
| Unknown* | 1 | 287.40 | SI Trade |
14:50:56 - 28-Nov-25 |
| Unknown* | 5 | 287.40 | SI Trade |
14:33:44 - 28-Nov-25 |
| Unknown* | 35 | 286.80 | SI Trade |
13:03:09 - 28-Nov-25 |
| Unknown* | 107 | 288.50 | SI Trade |
12:01:47 - 28-Nov-25 |
| Unknown* | 39 | 285.60 | SI Trade |
09:29:56 - 28-Nov-25 |
| Unknown* | 39 | 285.60 | SI Trade |
09:29:56 - 28-Nov-25 |
| Unknown* | 7 | 285.00 | SI Trade |
08:47:40 - 28-Nov-25 |
| Unknown* | 30 | 285.80 | SI Trade |
08:44:07 - 28-Nov-25 |
| Unknown* | 39 | 286.60 | SI Trade |
08:30:46 - 28-Nov-25 |
| Unknown* | 37 | 290.40 | SI Trade |
16:06:10 - 27-Nov-25 |
| Unknown* | 37 | 290.20 | SI Trade |
15:33:10 - 27-Nov-25 |
| Unknown* | 1 | 289.60 | SI Trade |
12:25:00 - 27-Nov-25 |
| Unknown* | 1 | 290.20 | SI Trade |
11:20:33 - 27-Nov-25 |
| Unknown* | 5 | 289.20 | SI Trade |
10:34:19 - 27-Nov-25 |
| Unknown* | 35 | 289.60 | SI Trade |
09:10:35 - 27-Nov-25 |
| Unknown* | 3,000 | 287.00 | SI Trade |
08:05:11 - 27-Nov-25 |
| Unknown* | 3,000 | 287.00 | SI Trade |
08:03:13 - 27-Nov-25 |
| Unknown* | 3,000 | 287.60 | SI Trade |
08:02:47 - 27-Nov-25 |
| Unknown* | 118 | 287.60 | SI Trade |
08:00:41 - 27-Nov-25 |
| Unknown* | 7,685 | 288.20 | SI Trade |
15:10:38 - 26-Nov-25 |
| Unknown* | 61 | 287.80 | SI Trade |
15:07:55 - 26-Nov-25 |
| Unknown* | 17 | 288.40 | SI Trade |
14:58:55 - 26-Nov-25 |
| Unknown* | 17 | 288.40 | SI Trade |
14:58:55 - 26-Nov-25 |
| Unknown* | 3,755 | 287.08117 | SI Trade Negotiated Trade |
14:57:11 - 26-Nov-25 |
| Unknown* | 348 | 288.80 | SI Trade |
14:56:03 - 26-Nov-25 |
| Unknown* | 188 | 289.00 | SI Trade |
14:55:11 - 26-Nov-25 |
| Unknown* | 188 | 288.20 | SI Trade |
14:50:48 - 26-Nov-25 |
| Unknown* | 50 | 287.10 | SI Trade |
14:39:00 - 26-Nov-25 |
| Unknown* | 16 | 286.10 | SI Trade |
14:27:35 - 26-Nov-25 |
| Unknown* | 16 | 286.10 | SI Trade |
14:27:35 - 26-Nov-25 |
| Unknown* | 82 | 286.50 | SI Trade |
14:23:01 - 26-Nov-25 |
| Unknown* | 16 | 286.60 | SI Trade |
14:14:45 - 26-Nov-25 |
| Unknown* | 16 | 286.60 | SI Trade |
14:14:45 - 26-Nov-25 |
| Unknown* | 50 | 287.40 | SI Trade |
13:45:10 - 26-Nov-25 |
| Unknown* | 16 | 287.50 | SI Trade |
13:38:41 - 26-Nov-25 |
| Unknown* | 1 | 286.20 | SI Trade |
13:34:06 - 26-Nov-25 |
| Unknown* | 174 | 286.00 | SI Trade |
13:32:15 - 26-Nov-25 |
| Unknown* | 26 | 285.90 | SI Trade |
13:14:20 - 26-Nov-25 |
| Unknown* | 18 | 285.90 | SI Trade |
13:10:47 - 26-Nov-25 |
| Unknown* | 18 | 285.90 | SI Trade |
13:10:47 - 26-Nov-25 |
| Unknown* | 15 | 285.80 | SI Trade |
13:04:04 - 26-Nov-25 |
| Unknown* | 15 | 285.80 | SI Trade |
13:04:04 - 26-Nov-25 |
| Unknown* | 45 | 285.30 | SI Trade |
11:31:45 - 26-Nov-25 |
| Unknown* | 19 | 285.60 | SI Trade |
11:30:23 - 26-Nov-25 |
| Unknown* | 7 | 287.60 | SI Trade |
16:16:00 - 25-Nov-25 |
| Unknown* | 42 | 287.60 | SI Trade |
16:14:33 - 25-Nov-25 |
| Unknown* | 43 | 287.60 | SI Trade |
16:14:05 - 25-Nov-25 |
| Unknown* | 180 | 287.10 | SI Trade |
16:05:34 - 25-Nov-25 |
| Unknown* | 81 | 288.20 | SI Trade |
15:47:49 - 25-Nov-25 |
| Unknown* | 158 | 287.60 | SI Trade |
15:44:50 - 25-Nov-25 |
| Unknown* | 164 | 287.20 | SI Trade |
15:44:32 - 25-Nov-25 |
| Unknown* | 16 | 285.40 | SI Trade |
15:32:28 - 25-Nov-25 |
| Unknown* | 27 | 285.40 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 2,722 | 285.37146 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 11 | 284.60 | SI Trade |
16:24:33 - 24-Nov-25 |
| Unknown* | 43 | 284.00 | SI Trade |
16:22:05 - 24-Nov-25 |
| Unknown* | 43 | 284.00 | SI Trade |
16:20:49 - 24-Nov-25 |
| Unknown* | 13 | 284.00 | SI Trade |
16:19:55 - 24-Nov-25 |
| Unknown* | 87 | 284.20 | SI Trade |
16:18:10 - 24-Nov-25 |
| Unknown* | 45 | 283.80 | SI Trade |
16:15:35 - 24-Nov-25 |
| Unknown* | 58 | 284.00 | SI Trade |
16:12:46 - 24-Nov-25 |
| Unknown* | 75 | 284.40 | SI Trade |
16:01:16 - 24-Nov-25 |
| Unknown* | 198 | 284.80 | SI Trade |
15:59:47 - 24-Nov-25 |
| Unknown* | 93 | 284.40 | SI Trade |
15:58:29 - 24-Nov-25 |
| Unknown* | 29 | 284.80 | SI Trade |
15:54:47 - 24-Nov-25 |
| Unknown* | 47 | 284.60 | SI Trade |
15:50:38 - 24-Nov-25 |
| Unknown* | 45 | 285.00 | SI Trade |
15:42:41 - 24-Nov-25 |
| Unknown* | 46 | 284.80 | SI Trade |
15:38:06 - 24-Nov-25 |
| Unknown* | 47 | 284.80 | SI Trade |
15:34:19 - 24-Nov-25 |
| Unknown* | 44 | 285.00 | SI Trade |
15:31:53 - 24-Nov-25 |
| Unknown* | 44 | 284.80 | SI Trade |
15:30:18 - 24-Nov-25 |
| Unknown* | 445 | 285.00 | SI Trade |
15:28:57 - 24-Nov-25 |
| Unknown* | 29 | 284.60 | SI Trade |
15:28:32 - 24-Nov-25 |
| Unknown* | 46 | 284.50 | SI Trade |
15:26:57 - 24-Nov-25 |
| Unknown* | 37 | 284.80 | SI Trade |
15:21:14 - 24-Nov-25 |
| Unknown* | 37 | 284.80 | SI Trade |
15:19:20 - 24-Nov-25 |
| Unknown* | 37 | 285.00 | SI Trade |
15:17:55 - 24-Nov-25 |
| Unknown* | 37 | 285.00 | SI Trade |
15:16:45 - 24-Nov-25 |
| Unknown* | 458 | 285.00 | SI Trade |
15:15:39 - 24-Nov-25 |
| Unknown* | 44 | 284.20 | SI Trade |
15:13:29 - 24-Nov-25 |
| Unknown* | 452 | 285.40 | SI Trade |
14:58:20 - 24-Nov-25 |
| Unknown* | 36 | 283.60 | SI Trade |
11:15:59 - 24-Nov-25 |
| Unknown* | 36 | 283.60 | SI Trade |
11:15:59 - 24-Nov-25 |
| Unknown* | 193 | 284.50 | SI Trade |
10:46:08 - 24-Nov-25 |
| Unknown* | 37 | 284.80 | SI Trade |
10:12:20 - 24-Nov-25 |
| Unknown* | 37 | 284.80 | SI Trade |
10:12:20 - 24-Nov-25 |
| Unknown* | 405 | 279.25654 | Negotiated Trade OTC Trade |
17:33:37 - 21-Nov-25 |
| Unknown* | 94 | 278.30532 | Negotiated Trade OTC Trade |
17:33:37 - 21-Nov-25 |
| Unknown* | 335 | 281.80 | SI Trade |
16:29:46 - 21-Nov-25 |
| Unknown* | 548 | 281.80 | SI Trade |
16:29:46 - 21-Nov-25 |
| Unknown* | 10 | 281.80 | SI Trade |
16:29:46 - 21-Nov-25 |
| Unknown* | 4 | 280.90 | SI Trade |
16:24:51 - 21-Nov-25 |
| Unknown* | 4 | 280.90 | SI Trade |
16:24:51 - 21-Nov-25 |
| Unknown* | 29 | 280.40 | SI Trade |
16:07:57 - 21-Nov-25 |
| Unknown* | 29 | 280.40 | SI Trade |
16:07:57 - 21-Nov-25 |
| Unknown* | 2 | 280.20 | SI Trade |
16:02:13 - 21-Nov-25 |
| Unknown* | 61 | 280.20 | SI Trade |
15:51:30 - 21-Nov-25 |
| Unknown* | 61 | 280.20 | SI Trade |
15:51:30 - 21-Nov-25 |
| Unknown* | 18 | 280.00 | SI Trade |
15:04:58 - 21-Nov-25 |
| Unknown* | 10 | 280.50 | SI Trade |
15:00:58 - 21-Nov-25 |
| Unknown* | 16 | 280.00 | SI Trade |
14:47:08 - 21-Nov-25 |
| Unknown* | 18 | 279.80 | SI Trade |
13:51:31 - 21-Nov-25 |
| Unknown* | 18 | 278.90 | SI Trade |
13:05:18 - 21-Nov-25 |
| Unknown* | 18 | 278.90 | SI Trade |
13:05:18 - 21-Nov-25 |
| Unknown* | 125 | 278.20 | SI Trade |
12:19:33 - 21-Nov-25 |
| Unknown* | 16 | 276.80 | SI Trade |
10:00:03 - 21-Nov-25 |
| Unknown* | 19 | 278.60 | SI Trade |
08:37:52 - 21-Nov-25 |
| Unknown* | 19 | 278.60 | SI Trade |
08:37:52 - 21-Nov-25 |
| Unknown* | 247 | 279.40526 | Negotiated Trade OTC Trade |
17:32:50 - 20-Nov-25 |
| Unknown* | 112 | 280.91429 | Negotiated Trade OTC Trade |
17:31:55 - 20-Nov-25 |
| Unknown* | 19 | 277.80 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 19 | 277.80 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 3 | 280.80 | SI Trade |
15:34:42 - 20-Nov-25 |
| Unknown* | 1 | 280.80 | SI Trade |
15:34:42 - 20-Nov-25 |
| Unknown* | 3 | 280.80 | SI Trade |
15:34:42 - 20-Nov-25 |
| Unknown* | 150 | 280.00 | SI Trade |
15:07:27 - 20-Nov-25 |
| Unknown* | 815 | 281.00 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 1 | 276.80 | SI Trade |
10:31:15 - 20-Nov-25 |
| Unknown* | 311 | 276.80 | SI Trade |
09:26:09 - 20-Nov-25 |
| Unknown* | 311 | 276.80 | SI Trade |
09:26:09 - 20-Nov-25 |
| Unknown* | 311 | 276.80 | SI Trade |
09:26:09 - 20-Nov-25 |
| Unknown* | 311 | 276.80 | SI Trade |
09:26:09 - 20-Nov-25 |
| Unknown* | 311 | 276.80 | SI Trade |
09:26:09 - 20-Nov-25 |
| Unknown* | 53 | 276.80 | SI Trade |
09:26:08 - 20-Nov-25 |
| Unknown* | 53 | 276.80 | SI Trade |
09:26:08 - 20-Nov-25 |
| Unknown* | 297 | 276.80 | SI Trade |
09:26:08 - 20-Nov-25 |
| Unknown* | 140 | 277.60 | SI Trade |
09:11:23 - 20-Nov-25 |
| Unknown* | 201 | 281.08806 | Negotiated Trade OTC Trade |
17:32:48 - 19-Nov-25 |
| Unknown* | 206 | 280.42233 | Negotiated Trade OTC Trade |
17:32:42 - 19-Nov-25 |
| Unknown* | 521 | 279.40 | SI Trade |
16:29:46 - 19-Nov-25 |
| Unknown* | 1 | 279.40 | SI Trade |
16:29:46 - 19-Nov-25 |
| Unknown* | 41 | 280.40 | SI Trade |
16:08:23 - 19-Nov-25 |
| Unknown* | 35 | 280.40 | SI Trade |
15:51:47 - 19-Nov-25 |
| Unknown* | 35 | 280.40 | SI Trade |
15:51:47 - 19-Nov-25 |
| Unknown* | 37 | 280.40 | SI Trade |
15:05:58 - 19-Nov-25 |
| Unknown* | 36 | 279.60 | SI Trade |
14:36:16 - 19-Nov-25 |
| Unknown* | 36 | 279.60 | SI Trade |
14:36:16 - 19-Nov-25 |
| Unknown* | 76 | 278.80 | SI Trade |
14:12:09 - 19-Nov-25 |
| Unknown* | 76 | 278.80 | SI Trade |
14:12:09 - 19-Nov-25 |
| Unknown* | 145 | 279.10 | SI Trade |
12:08:28 - 19-Nov-25 |
| Unknown* | 13 | 279.40 | SI Trade |
12:02:17 - 19-Nov-25 |
| Unknown* | 3 | 280.40 | SI Trade |
11:31:34 - 19-Nov-25 |
| Unknown* | 127 | 278.30 | SI Trade |
10:16:35 - 19-Nov-25 |
| Unknown* | 105 | 278.10 | SI Trade |
10:06:30 - 19-Nov-25 |
| Unknown* | 16 | 280.00 | SI Trade |
08:53:19 - 19-Nov-25 |
| Unknown* | 16 | 280.00 | SI Trade |
08:53:19 - 19-Nov-25 |
| Unknown* | 131 | 280.40 | SI Trade |
08:51:46 - 19-Nov-25 |
| Unknown* | 24 | 284.40 | Negotiated Trade OTC Trade |
17:32:26 - 18-Nov-25 |
| Unknown* | 188 | 283.24521 | Negotiated Trade OTC Trade |
17:32:03 - 18-Nov-25 |
| Unknown* | 202 | 283.00 | SI Trade |
16:12:30 - 18-Nov-25 |
| Unknown* | 74 | 282.30 | SI Trade |
16:01:24 - 18-Nov-25 |
| Unknown* | 1 | 283.20 | SI Trade |
15:41:37 - 18-Nov-25 |
| Unknown* | 19 | 282.80 | SI Trade |
15:36:33 - 18-Nov-25 |
| Unknown* | 19 | 282.80 | SI Trade |
15:36:33 - 18-Nov-25 |
| Unknown* | 1 | 282.90 | SI Trade |
14:31:24 - 18-Nov-25 |
| Unknown* | 45 | 282.80 | SI Trade |
14:13:41 - 18-Nov-25 |
| Unknown* | 1 | 284.10 | SI Trade |
12:29:48 - 18-Nov-25 |
| Unknown* | 1 | 284.40 | SI Trade |
11:19:43 - 18-Nov-25 |
| Unknown* | 1 | 284.40 | SI Trade |
11:18:46 - 18-Nov-25 |
| Unknown* | 805 | 284.70 | SI Trade |
11:06:26 - 18-Nov-25 |
| Unknown* | 22 | 285.20 | SI Trade |
09:50:41 - 18-Nov-25 |
| Unknown* | 33 | 289.54545 | Negotiated Trade OTC Trade |
17:33:06 - 17-Nov-25 |
| Unknown* | 172 | 289.66977 | Negotiated Trade OTC Trade |
17:33:05 - 17-Nov-25 |
| Unknown* | 14 | 287.60 | SI Trade |
16:29:30 - 17-Nov-25 |
| Unknown* | 63 | 291.60 | SI Trade |
14:59:55 - 17-Nov-25 |
| Unknown* | 267 | 291.20 | SI Trade |
14:55:10 - 17-Nov-25 |
| Unknown* | 54 | 288.00 | SI Trade |
14:14:28 - 17-Nov-25 |
| Unknown* | 54 | 288.00 | SI Trade |
14:14:28 - 17-Nov-25 |
| Unknown* | 1 | 288.70 | SI Trade |
14:07:27 - 17-Nov-25 |
| Unknown* | 25 | 289.10 | SI Trade |
13:57:03 - 17-Nov-25 |
| Unknown* | 25 | 289.10 | SI Trade |
13:57:03 - 17-Nov-25 |
| Unknown* | 2 | 289.90 | SI Trade |
13:31:10 - 17-Nov-25 |
| Unknown* | 31 | 291.40 | SI Trade |
11:50:40 - 17-Nov-25 |
| Unknown* | 16 | 291.40 | SI Trade |
11:43:33 - 17-Nov-25 |
| Unknown* | 84 | 289.60 | SI Trade |
10:45:13 - 17-Nov-25 |
| Unknown* | 1,390 | 289.40 | SI Trade |
09:40:58 - 17-Nov-25 |
| Unknown* | 212 | 285.85755 | Negotiated Trade OTC Trade |
17:33:27 - 14-Nov-25 |
| Unknown* | 76 | 287.64605 | Negotiated Trade OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 50 | 289.80 | SI Trade |
16:29:54 - 14-Nov-25 |
| Unknown* | 480 | 289.80 | SI Trade |
16:29:54 - 14-Nov-25 |
| Unknown* | 1 | 288.30 | SI Trade |
16:24:58 - 14-Nov-25 |
| Unknown* | 7 | 288.00 | SI Trade |
16:03:39 - 14-Nov-25 |
| Unknown* | 7 | 288.00 | SI Trade |
16:03:39 - 14-Nov-25 |
| Unknown* | 181 | 288.90 | SI Trade |
15:59:16 - 14-Nov-25 |
| Unknown* | 10 | 287.80 | SI Trade |
15:01:13 - 14-Nov-25 |
| Unknown* | 300 | 288.00 | SI Trade |
14:58:03 - 14-Nov-25 |
| Unknown* | 172 | 287.70 | SI Trade |
14:45:54 - 14-Nov-25 |
| Unknown* | 52 | 286.50 | SI Trade |
14:25:12 - 14-Nov-25 |
| Unknown* | 133 | 286.50 | SI Trade |
14:24:12 - 14-Nov-25 |
| Unknown* | 178 | 287.30 | SI Trade |
13:58:12 - 14-Nov-25 |
| Unknown* | 70 | 286.40 | SI Trade |
13:08:12 - 14-Nov-25 |
| Unknown* | 50 | 286.40 | SI Trade |
13:07:24 - 14-Nov-25 |
| Unknown* | 58 | 286.90 | SI Trade |
12:47:12 - 14-Nov-25 |