| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 343.40 | Negotiated Trade OTC Trade |
17:33:50 - 15-Aug-25 |
| Unknown* | 191 | 344.3534 | Negotiated Trade OTC Trade |
17:32:39 - 15-Aug-25 |
| Unknown* | 4 | 348.00 | SI Trade |
16:29:49 - 15-Aug-25 |
| Unknown* | 7 | 346.00 | SI Trade |
16:24:02 - 15-Aug-25 |
| Unknown* | 3 | 346.20 | SI Trade |
16:22:07 - 15-Aug-25 |
| Unknown* | 6 | 345.80 | SI Trade |
16:18:21 - 15-Aug-25 |
| Unknown* | 3 | 345.40 | SI Trade |
16:18:12 - 15-Aug-25 |
| Unknown* | 4 | 345.60 | SI Trade |
16:09:02 - 15-Aug-25 |
| Unknown* | 36 | 345.60 | SI Trade |
16:05:22 - 15-Aug-25 |
| Unknown* | 3 | 345.20 | SI Trade |
16:02:40 - 15-Aug-25 |
| Unknown* | 5 | 345.20 | SI Trade |
16:02:21 - 15-Aug-25 |
| Unknown* | 3 | 345.00 | SI Trade |
16:01:04 - 15-Aug-25 |
| Unknown* | 3 | 344.80 | SI Trade |
15:52:35 - 15-Aug-25 |
| Unknown* | 11 | 344.40 | SI Trade |
15:52:32 - 15-Aug-25 |
| Unknown* | 28 | 344.80 | SI Trade |
15:50:05 - 15-Aug-25 |
| Unknown* | 3 | 344.80 | SI Trade |
15:48:17 - 15-Aug-25 |
| Unknown* | 3 | 345.00 | SI Trade |
15:39:06 - 15-Aug-25 |
| Unknown* | 2 | 344.80 | SI Trade |
15:39:06 - 15-Aug-25 |
| Unknown* | 3 | 344.80 | SI Trade |
15:36:06 - 15-Aug-25 |
| Unknown* | 3 | 345.00 | SI Trade |
15:34:59 - 15-Aug-25 |
| Unknown* | 4 | 344.60 | SI Trade |
15:33:49 - 15-Aug-25 |
| Unknown* | 3 | 344.80 | SI Trade |
15:32:13 - 15-Aug-25 |
| Unknown* | 3 | 344.60 | SI Trade |
15:30:57 - 15-Aug-25 |
| Unknown* | 3 | 344.60 | SI Trade |
15:30:43 - 15-Aug-25 |
| Unknown* | 3 | 344.60 | SI Trade |
15:28:44 - 15-Aug-25 |
| Unknown* | 3 | 344.40 | SI Trade |
15:27:13 - 15-Aug-25 |
| Unknown* | 3 | 344.40 | SI Trade |
15:25:43 - 15-Aug-25 |
| Unknown* | 3 | 344.40 | SI Trade |
15:23:52 - 15-Aug-25 |
| Unknown* | 3 | 344.20 | SI Trade |
15:21:34 - 15-Aug-25 |
| Unknown* | 4 | 344.20 | SI Trade |
15:21:16 - 15-Aug-25 |
| Unknown* | 3 | 344.20 | SI Trade |
15:19:41 - 15-Aug-25 |
| Unknown* | 12 | 344.40 | SI Trade |
15:17:36 - 15-Aug-25 |
| Unknown* | 2 | 344.00 | SI Trade |
15:16:27 - 15-Aug-25 |
| Unknown* | 1 | 344.00 | SI Trade |
15:16:27 - 15-Aug-25 |
| Unknown* | 2 | 344.40 | SI Trade |
15:16:24 - 15-Aug-25 |
| Unknown* | 4 | 344.40 | SI Trade |
15:14:12 - 15-Aug-25 |
| Unknown* | 5 | 344.40 | SI Trade |
15:14:12 - 15-Aug-25 |
| Unknown* | 46 | 343.00 | SI Trade |
15:12:22 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
15:10:59 - 15-Aug-25 |
| Unknown* | 27 | 343.60 | SI Trade |
15:09:23 - 15-Aug-25 |
| Unknown* | 8 | 343.40 | SI Trade |
15:09:16 - 15-Aug-25 |
| Unknown* | 3 | 343.40 | SI Trade |
15:07:34 - 15-Aug-25 |
| Unknown* | 6 | 343.40 | SI Trade |
15:07:34 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:58:18 - 15-Aug-25 |
| Unknown* | 3 | 343.40 | SI Trade |
14:56:07 - 15-Aug-25 |
| Unknown* | 3 | 343.80 | SI Trade |
14:54:52 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:54:52 - 15-Aug-25 |
| Unknown* | 3 | 343.80 | SI Trade |
14:52:59 - 15-Aug-25 |
| Unknown* | 3 | 343.40 | SI Trade |
14:52:19 - 15-Aug-25 |
| Unknown* | 93 | 343.80 | SI Trade |
14:52:16 - 15-Aug-25 |
| Unknown* | 3 | 343.40 | SI Trade |
14:52:06 - 15-Aug-25 |
| Unknown* | 3 | 343.40 | SI Trade |
14:51:46 - 15-Aug-25 |
| Unknown* | 3 | 343.40 | SI Trade |
14:51:21 - 15-Aug-25 |
| Unknown* | 3 | 342.60 | SI Trade |
14:50:40 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
14:50:39 - 15-Aug-25 |
| Unknown* | 6 | 343.20 | SI Trade |
14:50:36 - 15-Aug-25 |
| Unknown* | 6 | 343.40 | SI Trade |
14:50:35 - 15-Aug-25 |
| Unknown* | 5 | 343.00 | SI Trade |
14:50:35 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
14:50:35 - 15-Aug-25 |
| Unknown* | 13 | 342.80 | SI Trade |
14:50:35 - 15-Aug-25 |
| Unknown* | 10 | 343.00 | SI Trade |
14:50:35 - 15-Aug-25 |
| Unknown* | 7 | 343.00 | SI Trade |
14:50:32 - 15-Aug-25 |
| Unknown* | 4 | 342.80 | SI Trade |
14:50:32 - 15-Aug-25 |
| Unknown* | 18 | 342.80 | SI Trade |
14:50:32 - 15-Aug-25 |
| Unknown* | 4 | 342.80 | SI Trade |
14:50:32 - 15-Aug-25 |
| Unknown* | 1 | 342.80 | SI Trade |
14:50:32 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
14:50:32 - 15-Aug-25 |
| Unknown* | 3 | 343.40 | SI Trade |
14:50:31 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
14:50:31 - 15-Aug-25 |
| Unknown* | 5 | 343.00 | SI Trade |
14:50:31 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:47:45 - 15-Aug-25 |
| Unknown* | 45 | 343.00 | SI Trade |
14:46:03 - 15-Aug-25 |
| Unknown* | 45 | 343.00 | SI Trade |
14:46:03 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:43:02 - 15-Aug-25 |
| Unknown* | 12 | 343.60 | SI Trade |
14:42:45 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
14:42:45 - 15-Aug-25 |
| Unknown* | 49 | 343.20 | SI Trade |
14:40:51 - 15-Aug-25 |
| Unknown* | 39 | 343.40 | SI Trade |
14:38:59 - 15-Aug-25 |
| Unknown* | 31 | 343.40 | SI Trade |
14:38:25 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
14:32:06 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:31:59 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:30:53 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:29:44 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:28:27 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:27:06 - 15-Aug-25 |
| Unknown* | 11 | 343.20 | SI Trade |
14:26:07 - 15-Aug-25 |
| Unknown* | 3 | 343.60 | SI Trade |
14:25:55 - 15-Aug-25 |
| Unknown* | 11 | 342.80 | SI Trade |
14:25:09 - 15-Aug-25 |
| Unknown* | 5 | 342.80 | SI Trade |
14:25:09 - 15-Aug-25 |
| Unknown* | 4 | 342.60 | SI Trade |
14:25:08 - 15-Aug-25 |
| Unknown* | 3 | 342.60 | SI Trade |
14:15:01 - 15-Aug-25 |
| Unknown* | 9 | 342.80 | SI Trade |
14:13:42 - 15-Aug-25 |
| Unknown* | 29 | 342.60 | SI Trade |
14:13:42 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
14:04:17 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
14:02:20 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
13:57:46 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
13:57:34 - 15-Aug-25 |
| Unknown* | 6 | 342.80 | SI Trade |
13:56:58 - 15-Aug-25 |
| Unknown* | 3 | 342.60 | SI Trade |
13:55:56 - 15-Aug-25 |
| Unknown* | 3 | 342.60 | SI Trade |
13:53:15 - 15-Aug-25 |
| Unknown* | 3 | 342.60 | SI Trade |
13:50:36 - 15-Aug-25 |
| Unknown* | 3 | 342.60 | SI Trade |
13:48:03 - 15-Aug-25 |
| Unknown* | 3 | 342.20 | SI Trade |
13:45:41 - 15-Aug-25 |
| Unknown* | 3 | 342.20 | SI Trade |
13:43:22 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
13:41:05 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
13:38:57 - 15-Aug-25 |
| Unknown* | 15 | 342.00 | SI Trade |
13:37:55 - 15-Aug-25 |
| Unknown* | 3 | 342.00 | SI Trade |
13:37:09 - 15-Aug-25 |
| Unknown* | 3 | 342.00 | SI Trade |
13:34:50 - 15-Aug-25 |
| Unknown* | 8 | 342.00 | SI Trade |
13:29:29 - 15-Aug-25 |
| Unknown* | 3 | 342.00 | SI Trade |
13:26:11 - 15-Aug-25 |
| Unknown* | 3 | 341.60 | SI Trade |
13:24:00 - 15-Aug-25 |
| Unknown* | 3 | 341.20 | SI Trade |
13:22:11 - 15-Aug-25 |
| Unknown* | 3 | 341.40 | SI Trade |
13:20:46 - 15-Aug-25 |
| Unknown* | 3 | 341.20 | SI Trade |
13:18:23 - 15-Aug-25 |
| Unknown* | 3 | 341.40 | SI Trade |
13:16:29 - 15-Aug-25 |
| Unknown* | 1 | 341.40 | SI Trade |
13:15:48 - 15-Aug-25 |
| Unknown* | 5 | 341.40 | SI Trade |
13:13:15 - 15-Aug-25 |
| Unknown* | 3 | 341.80 | SI Trade |
13:12:55 - 15-Aug-25 |
| Unknown* | 3 | 342.20 | SI Trade |
13:11:14 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
13:08:27 - 15-Aug-25 |
| Unknown* | 3 | 342.20 | SI Trade |
13:05:31 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
13:02:22 - 15-Aug-25 |
| Unknown* | 3 | 342.20 | SI Trade |
12:59:30 - 15-Aug-25 |
| Unknown* | 3 | 342.20 | SI Trade |
12:55:43 - 15-Aug-25 |
| Unknown* | 3 | 342.20 | SI Trade |
12:51:55 - 15-Aug-25 |
| Unknown* | 3 | 342.20 | SI Trade |
12:48:24 - 15-Aug-25 |
| Unknown* | 3 | 342.00 | SI Trade |
12:45:20 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
12:42:15 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
12:39:07 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
12:35:48 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
12:32:07 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
12:28:20 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
12:24:24 - 15-Aug-25 |
| Unknown* | 3 | 342.00 | SI Trade |
12:21:36 - 15-Aug-25 |
| Unknown* | 38 | 341.60 | SI Trade |
12:20:31 - 15-Aug-25 |
| Unknown* | 1 | 342.20 | SI Trade |
12:18:40 - 15-Aug-25 |
| Unknown* | 3 | 342.20 | SI Trade |
12:18:40 - 15-Aug-25 |
| Unknown* | 341 | 342.20 | SI Trade |
12:17:58 - 15-Aug-25 |
| Unknown* | 3 | 342.60 | SI Trade |
12:17:02 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
12:13:25 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
12:09:31 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
12:07:14 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
12:03:18 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
11:59:37 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
11:56:23 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
11:53:28 - 15-Aug-25 |
| Unknown* | 3 | 343.40 | SI Trade |
11:51:15 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
11:48:11 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
11:45:59 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
11:42:46 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
11:39:12 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
11:35:43 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
11:32:28 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
11:29:27 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
11:26:27 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
11:23:34 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
11:20:27 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
11:17:23 - 15-Aug-25 |
| Unknown* | 3 | 342.60 | SI Trade |
11:14:30 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
11:11:41 - 15-Aug-25 |
| Unknown* | 3 | 342.60 | SI Trade |
11:08:53 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
11:06:36 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
11:04:04 - 15-Aug-25 |
| Unknown* | 1 | 342.20 | SI Trade |
11:01:45 - 15-Aug-25 |
| Unknown* | 8 | 343.40 | SI Trade |
10:59:21 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
10:57:11 - 15-Aug-25 |
| Unknown* | 41 | 342.70 | SI Trade |
10:54:03 - 15-Aug-25 |
| Unknown* | 38 | 342.70 | SI Trade |
10:54:03 - 15-Aug-25 |
| Unknown* | 8 | 342.40 | SI Trade |
10:52:54 - 15-Aug-25 |
| Unknown* | 40 | 342.50 | SI Trade |
10:51:53 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
10:50:32 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
10:48:15 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
10:45:52 - 15-Aug-25 |
| Unknown* | 3 | 342.40 | SI Trade |
10:43:34 - 15-Aug-25 |
| Unknown* | 160 | 342.40 | SI Trade |
10:42:20 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
10:41:18 - 15-Aug-25 |
| Unknown* | 10 | 343.00 | SI Trade |
10:35:41 - 15-Aug-25 |
| Unknown* | 3 | 343.00 | SI Trade |
10:33:28 - 15-Aug-25 |
| Unknown* | 3 | 342.80 | SI Trade |
10:31:07 - 15-Aug-25 |
| Unknown* | 3 | 343.40 | SI Trade |
10:29:43 - 15-Aug-25 |
| Unknown* | 3 | 343.20 | SI Trade |
10:27:22 - 15-Aug-25 |
| Unknown* | 3 | 344.20 | SI Trade |
10:25:33 - 15-Aug-25 |
| Unknown* | 3 | 344.40 | SI Trade |
10:23:55 - 15-Aug-25 |
| Unknown* | 3 | 344.20 | SI Trade |
10:20:46 - 15-Aug-25 |
| Unknown* | 5 | 344.40 | SI Trade |
10:20:46 - 15-Aug-25 |
| Unknown* | 3 | 344.60 | SI Trade |
10:17:35 - 15-Aug-25 |
| Unknown* | 3 | 344.60 | SI Trade |
10:15:29 - 15-Aug-25 |
| Unknown* | 1 | 344.60 | SI Trade |
10:13:09 - 15-Aug-25 |
| Unknown* | 1 | 344.60 | SI Trade |
10:13:09 - 15-Aug-25 |
| Unknown* | 3 | 344.60 | SI Trade |
10:13:00 - 15-Aug-25 |
| Unknown* | 3 | 344.60 | SI Trade |
10:10:37 - 15-Aug-25 |
| Unknown* | 3 | 344.40 | SI Trade |
10:08:12 - 15-Aug-25 |
| Unknown* | 1 | 344.40 | SI Trade |
10:01:46 - 15-Aug-25 |
| Unknown* | 15 | 344.40 | SI Trade |
10:01:46 - 15-Aug-25 |
| Unknown* | 3 | 345.60 | SI Trade |
09:58:37 - 15-Aug-25 |
| Unknown* | 3 | 345.40 | SI Trade |
09:56:37 - 15-Aug-25 |
| Unknown* | 1 | 345.40 | SI Trade |
09:55:37 - 15-Aug-25 |
| Unknown* | 3 | 345.40 | SI Trade |
09:54:36 - 15-Aug-25 |
| Unknown* | 3 | 345.60 | SI Trade |
09:52:30 - 15-Aug-25 |