Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sectra Ord (0A0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 234.79789 SI Trade
Negotiated Trade
 17:07:57 - 09-Jan-26
Unknown* 138 238.80 SI Trade
 16:29:47 - 09-Jan-26
Unknown* 495 238.80 SI Trade
 16:29:47 - 09-Jan-26
Unknown* 40 237.60 SI Trade
 16:08:39 - 09-Jan-26
Unknown* 5 238.00 SI Trade
 16:08:33 - 09-Jan-26
Unknown* 5 238.40 SI Trade
 16:03:36 - 09-Jan-26
Unknown* 5 238.40 SI Trade
 15:58:23 - 09-Jan-26
Unknown* 2 238.60 SI Trade
 15:57:21 - 09-Jan-26
Unknown* 5 238.60 SI Trade
 15:53:56 - 09-Jan-26
Unknown* 5 238.20 SI Trade
 15:49:19 - 09-Jan-26
Unknown* 5 238.20 SI Trade
 15:44:25 - 09-Jan-26
Unknown* 5 238.80 SI Trade
 15:39:49 - 09-Jan-26
Unknown* 5 239.20 SI Trade
 15:37:00 - 09-Jan-26
Unknown* 5 238.00 SI Trade
 15:35:11 - 09-Jan-26
Unknown* 5 238.00 SI Trade
 15:28:24 - 09-Jan-26
Unknown* 5 237.60 SI Trade
 15:23:38 - 09-Jan-26
Unknown* 5 237.00 SI Trade
 15:19:51 - 09-Jan-26
Unknown* 5 236.80 SI Trade
 15:14:03 - 09-Jan-26
Unknown* 5 236.80 SI Trade
 15:11:37 - 09-Jan-26
Unknown* 5 236.80 SI Trade
 15:09:01 - 09-Jan-26
Unknown* 5 237.20 SI Trade
 15:06:42 - 09-Jan-26
Unknown* 5 237.60 SI Trade
 15:04:51 - 09-Jan-26
Unknown* 5 237.80 SI Trade
 15:03:27 - 09-Jan-26
Unknown* 5 238.00 SI Trade
 15:02:19 - 09-Jan-26
Unknown* 5 238.00 SI Trade
 15:00:55 - 09-Jan-26
Unknown* 6 239.80 SI Trade
 14:44:51 - 09-Jan-26
Unknown* 6 239.40 SI Trade
 14:40:04 - 09-Jan-26
Unknown* 7 239.40 SI Trade
 14:36:03 - 09-Jan-26
Unknown* 5 239.40 SI Trade
 14:28:38 - 09-Jan-26
Unknown* 122 240.20 SI Trade
 14:24:10 - 09-Jan-26
Unknown* 7 239.80 SI Trade
 14:24:07 - 09-Jan-26
Unknown* 6 240.40 SI Trade
 14:20:00 - 09-Jan-26
Unknown* 5 239.60 SI Trade
 14:08:26 - 09-Jan-26
Unknown* 5 239.20 SI Trade
 14:00:08 - 09-Jan-26
Unknown* 106 239.40 SI Trade
 13:57:40 - 09-Jan-26
Unknown* 5 239.40 SI Trade
 13:57:11 - 09-Jan-26
Unknown* 5 239.00 SI Trade
 13:53:17 - 09-Jan-26
Unknown* 5 238.60 SI Trade
 13:45:16 - 09-Jan-26
Unknown* 5 239.00 SI Trade
 13:40:14 - 09-Jan-26
Unknown* 108 239.00 SI Trade
 13:37:14 - 09-Jan-26
Unknown* 5 239.00 SI Trade
 13:33:51 - 09-Jan-26
Unknown* 5 237.80 SI Trade
 13:30:34 - 09-Jan-26
Unknown* 5 238.20 SI Trade
 13:24:45 - 09-Jan-26
Unknown* 5 238.00 SI Trade
 13:15:16 - 09-Jan-26
Unknown* 5 238.20 SI Trade
 13:12:31 - 09-Jan-26
Unknown* 6 238.20 SI Trade
 13:00:49 - 09-Jan-26
Unknown* 1 237.90 SI Trade
 13:00:29 - 09-Jan-26
Unknown* 5 237.60 SI Trade
 12:50:42 - 09-Jan-26
Unknown* 6 237.40 SI Trade
 12:48:30 - 09-Jan-26
Unknown* 5 237.60 SI Trade
 12:38:51 - 09-Jan-26
Unknown* 43 237.30 SI Trade
 12:37:36 - 09-Jan-26
Unknown* 5 237.20 SI Trade
 12:30:53 - 09-Jan-26
Unknown* 6 237.20 SI Trade
 12:25:42 - 09-Jan-26
Unknown* 5 235.80 SI Trade
 12:19:36 - 09-Jan-26
Unknown* 102 236.20 SI Trade
 12:19:28 - 09-Jan-26
Unknown* 5 235.80 SI Trade
 12:08:51 - 09-Jan-26
Unknown* 5 236.00 SI Trade
 11:54:27 - 09-Jan-26
Unknown* 5 235.60 SI Trade
 11:43:24 - 09-Jan-26
Unknown* 5 235.60 SI Trade
 11:37:12 - 09-Jan-26
Unknown* 5 235.40 SI Trade
 11:26:50 - 09-Jan-26
Unknown* 5 235.40 SI Trade
 11:18:16 - 09-Jan-26
Unknown* 5 235.80 SI Trade
 11:11:38 - 09-Jan-26
Unknown* 5 235.60 SI Trade
 11:03:51 - 09-Jan-26
Unknown* 5 235.40 SI Trade
 10:56:45 - 09-Jan-26
Unknown* 2 234.80 SI Trade
 10:55:22 - 09-Jan-26
Unknown* 2 234.80 SI Trade
 10:55:22 - 09-Jan-26
Unknown* 5 234.60 SI Trade
 10:52:23 - 09-Jan-26
Unknown* 5 235.00 SI Trade
 10:44:57 - 09-Jan-26
Unknown* 23 234.80 SI Trade
 10:43:10 - 09-Jan-26
Unknown* 23 234.80 SI Trade
 10:43:10 - 09-Jan-26
Unknown* 5 234.60 SI Trade
 10:41:21 - 09-Jan-26
Unknown* 19 234.50 SI Trade
 10:36:36 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 10:32:55 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 10:23:44 - 09-Jan-26
Unknown* 5 235.00 SI Trade
 10:15:45 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 10:09:23 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 10:03:08 - 09-Jan-26
Unknown* 5 235.00 SI Trade
 09:57:30 - 09-Jan-26
Unknown* 6 235.40 SI Trade
 09:51:35 - 09-Jan-26
Unknown* 5 235.00 SI Trade
 09:45:32 - 09-Jan-26
Unknown* 5 234.60 SI Trade
 09:39:03 - 09-Jan-26
Unknown* 5 235.00 SI Trade
 09:36:16 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 09:29:36 - 09-Jan-26
Unknown* 5 234.40 SI Trade
 09:22:56 - 09-Jan-26
Unknown* 1 234.80 SI Trade
 09:17:51 - 09-Jan-26
Unknown* 4 234.40 SI Trade
 09:17:43 - 09-Jan-26
Unknown* 5 234.40 SI Trade
 09:14:49 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 09:10:15 - 09-Jan-26
Unknown* 5 235.00 SI Trade
 09:03:41 - 09-Jan-26
Unknown* 5 235.00 SI Trade
 08:57:37 - 09-Jan-26
Unknown* 48 235.20 SI Trade
 08:57:14 - 09-Jan-26
Unknown* 5 235.00 SI Trade
 08:55:15 - 09-Jan-26
Unknown* 2 235.20 SI Trade
 08:50:09 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 08:48:29 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 08:46:14 - 09-Jan-26
Unknown* 6 234.60 SI Trade
 08:44:58 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 08:42:01 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 08:37:57 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 08:34:13 - 09-Jan-26
Unknown* 5 234.80 SI Trade
 08:32:29 - 09-Jan-26
Unknown* 13 237.00 SI Trade
 16:24:58 - 08-Jan-26
Unknown* 4 237.20 SI Trade
 16:22:38 - 08-Jan-26
Unknown* 20 237.20 SI Trade
 16:21:44 - 08-Jan-26
Unknown* 20 237.40 SI Trade
 16:21:00 - 08-Jan-26
Unknown* 128 237.40 SI Trade
 16:17:00 - 08-Jan-26
Unknown* 61 237.40 SI Trade
 15:55:35 - 08-Jan-26
Unknown* 152 237.50 SI Trade
 15:55:34 - 08-Jan-26
Unknown* 10 238.00 SI Trade
 15:24:58 - 08-Jan-26
Unknown* 5 239.00 SI Trade
 15:01:19 - 08-Jan-26
Unknown* 7 239.00 SI Trade
 15:00:58 - 08-Jan-26
Unknown* 3 239.20 SI Trade
 14:59:08 - 08-Jan-26
Unknown* 2 239.20 SI Trade
 14:59:08 - 08-Jan-26
Unknown* 4 239.20 SI Trade
 14:56:56 - 08-Jan-26
Unknown* 2 239.20 SI Trade
 14:55:53 - 08-Jan-26
Unknown* 4 239.20 SI Trade
 14:55:03 - 08-Jan-26
Unknown* 5 240.00 SI Trade
 14:52:47 - 08-Jan-26
Unknown* 45 240.40 SI Trade
 14:26:50 - 08-Jan-26
Unknown* 45 240.40 SI Trade
 14:26:50 - 08-Jan-26
Unknown* 22 239.40 SI Trade
 14:03:34 - 08-Jan-26
Unknown* 1 238.30 SI Trade
 13:04:50 - 08-Jan-26
Unknown* 4 238.60 SI Trade
 12:51:54 - 08-Jan-26
Unknown* 4 239.00 SI Trade
 12:41:23 - 08-Jan-26
Unknown* 4 238.60 SI Trade
 12:33:28 - 08-Jan-26
Unknown* 5 238.50 SI Trade
 12:28:49 - 08-Jan-26
Unknown* 5 238.60 SI Trade
 12:18:01 - 08-Jan-26
Unknown* 5 238.00 SI Trade
 12:08:07 - 08-Jan-26
Unknown* 5 238.00 SI Trade
 12:07:25 - 08-Jan-26
Unknown* 20 237.70 SI Trade
 12:02:49 - 08-Jan-26
Unknown* 22 238.00 SI Trade
 12:00:51 - 08-Jan-26
Unknown* 5 238.60 SI Trade
 10:58:56 - 08-Jan-26
Unknown* 5 238.50 SI Trade
 10:54:36 - 08-Jan-26
Unknown* 5 238.60 SI Trade
 10:48:05 - 08-Jan-26
Unknown* 1 238.60 SI Trade
 10:39:12 - 08-Jan-26
Unknown* 4 238.60 SI Trade
 10:39:12 - 08-Jan-26
Unknown* 5 238.40 SI Trade
 10:32:14 - 08-Jan-26
Unknown* 5 238.60 SI Trade
 10:27:25 - 08-Jan-26
Unknown* 5 238.10 SI Trade
 10:21:49 - 08-Jan-26
Unknown* 19 238.20 SI Trade
 10:20:30 - 08-Jan-26
Unknown* 5 238.80 SI Trade
 10:16:14 - 08-Jan-26
Unknown* 5 238.90 SI Trade
 10:12:26 - 08-Jan-26
Unknown* 5 238.90 SI Trade
 10:07:03 - 08-Jan-26
Unknown* 5 239.00 SI Trade
 10:02:55 - 08-Jan-26
Unknown* 5 239.00 SI Trade
 09:58:37 - 08-Jan-26
Unknown* 5 238.80 SI Trade
 09:56:29 - 08-Jan-26
Unknown* 24 239.00 SI Trade
 09:49:40 - 08-Jan-26
Unknown* 1 240.90 SI Trade
 08:25:49 - 08-Jan-26
Unknown* 1 240.90 SI Trade
 08:25:49 - 08-Jan-26
Unknown* 4 238.20012 SI Trade
Negotiated Trade
 17:09:02 - 07-Jan-26
Unknown* 6 239.60 SI Trade
 16:22:53 - 07-Jan-26
Unknown* 6 239.40 SI Trade
 16:20:54 - 07-Jan-26
Unknown* 1 239.20 SI Trade
 16:19:12 - 07-Jan-26
Unknown* 5 239.20 SI Trade
 16:17:16 - 07-Jan-26
Unknown* 4 239.40 SI Trade
 16:14:48 - 07-Jan-26
Unknown* 6 238.80 SI Trade
 16:13:00 - 07-Jan-26
Unknown* 5 238.60 SI Trade
 16:12:28 - 07-Jan-26
Unknown* 5 238.60 SI Trade
 16:08:05 - 07-Jan-26
Unknown* 5 238.00 SI Trade
 16:06:13 - 07-Jan-26
Unknown* 5 238.00 SI Trade
 16:01:48 - 07-Jan-26
Unknown* 5 238.20 SI Trade
 15:58:05 - 07-Jan-26
Unknown* 5 238.20 SI Trade
 15:54:04 - 07-Jan-26
Unknown* 8 238.60 SI Trade
 15:54:04 - 07-Jan-26
Unknown* 4 238.00 SI Trade
 15:51:24 - 07-Jan-26
Unknown* 5 238.00 SI Trade
 15:47:50 - 07-Jan-26
Unknown* 5 238.00 SI Trade
 15:43:03 - 07-Jan-26
Unknown* 4 238.00 SI Trade
 15:37:48 - 07-Jan-26
Unknown* 5 237.60 SI Trade
 15:33:39 - 07-Jan-26
Unknown* 5 237.60 SI Trade
 15:28:48 - 07-Jan-26
Unknown* 1 237.80 SI Trade
 15:28:45 - 07-Jan-26
Unknown* 5 237.20 SI Trade
 15:24:35 - 07-Jan-26
Unknown* 5 237.20 SI Trade
 15:20:07 - 07-Jan-26
Unknown* 1 237.20 SI Trade
 15:19:28 - 07-Jan-26
Unknown* 5 237.60 SI Trade
 15:16:36 - 07-Jan-26
Unknown* 5 237.60 SI Trade
 15:12:18 - 07-Jan-26
Unknown* 5 237.60 SI Trade
 15:08:08 - 07-Jan-26
Unknown* 5 237.60 SI Trade
 15:04:54 - 07-Jan-26
Unknown* 5 237.80 SI Trade
 15:02:40 - 07-Jan-26
Unknown* 5 237.80 SI Trade
 15:00:41 - 07-Jan-26
Unknown* 1 237.80 SI Trade
 15:00:36 - 07-Jan-26
Unknown* 5 237.80 SI Trade
 14:58:45 - 07-Jan-26
Unknown* 5 238.20 SI Trade
 14:57:09 - 07-Jan-26
Unknown* 5 238.00 SI Trade
 14:55:22 - 07-Jan-26
Unknown* 5 238.00 SI Trade
 14:53:44 - 07-Jan-26
Unknown* 5 238.00 SI Trade
 14:51:45 - 07-Jan-26
Unknown* 1 238.40 SI Trade
 14:50:10 - 07-Jan-26
Unknown* 5 237.80 SI Trade
 14:49:36 - 07-Jan-26
Unknown* 5 238.60 SI Trade
 14:46:50 - 07-Jan-26
Unknown* 200 239.10 SI Trade
 14:44:37 - 07-Jan-26
Unknown* 5 238.80 SI Trade
 14:43:24 - 07-Jan-26
Unknown* 5 239.00 SI Trade
 14:40:50 - 07-Jan-26
Unknown* 5 239.20 SI Trade
 14:36:32 - 07-Jan-26
Unknown* 1 239.60 SI Trade
 14:35:30 - 07-Jan-26
Unknown* 4 238.60 SI Trade
 14:33:27 - 07-Jan-26
Unknown* 5 238.20 SI Trade
 14:27:48 - 07-Jan-26
Unknown* 5 238.20 SI Trade
 14:22:51 - 07-Jan-26
Unknown* 4 238.00 SI Trade
 14:17:59 - 07-Jan-26
Unknown* 5 238.00 SI Trade
 14:12:13 - 07-Jan-26
Unknown* 5 238.20 SI Trade
 14:06:10 - 07-Jan-26
Unknown* 2 238.00 SI Trade
 14:02:24 - 07-Jan-26
Unknown* 5 237.80 SI Trade
 13:56:27 - 07-Jan-26
Unknown* 5 237.60 SI Trade
 13:50:49 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91