Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sectra Ord (0A0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 223.77931 SI Trade
Negotiated Trade
 17:33:14 - 30-Jan-26
Unknown* 180 225.19328 SI Trade
Negotiated Trade
 17:03:21 - 30-Jan-26
Unknown* 180 220.20 SI Trade
 16:29:42 - 30-Jan-26
Unknown* 27 220.00 SI Trade
 16:22:36 - 30-Jan-26
Unknown* 48 220.00 SI Trade
 16:22:34 - 30-Jan-26
Unknown* 48 220.00 SI Trade
 16:22:34 - 30-Jan-26
Unknown* 5 220.00 SI Trade
 16:09:58 - 30-Jan-26
Unknown* 83 220.60 SI Trade
 16:02:33 - 30-Jan-26
Unknown* 83 220.60 SI Trade
 16:02:33 - 30-Jan-26
Unknown* 132 223.80 SI Trade
 15:10:59 - 30-Jan-26
Unknown* 27 222.80 SI Trade
 15:02:53 - 30-Jan-26
Unknown* 27 222.80 SI Trade
 15:02:53 - 30-Jan-26
Unknown* 77 222.60 SI Trade
 14:54:34 - 30-Jan-26
Unknown* 77 222.60 SI Trade
 14:54:34 - 30-Jan-26
Unknown* 228 224.60 SI Trade
 11:08:19 - 30-Jan-26
Unknown* 250 225.40 SI Trade
 10:19:23 - 30-Jan-26
Unknown* 481 226.60 SI Trade
 09:46:15 - 30-Jan-26
Unknown* 36 226.40 SI Trade
 08:37:31 - 30-Jan-26
Unknown* 40 223.90 SI Trade
 08:02:03 - 30-Jan-26
Unknown* 118 225.98814 SI Trade
Negotiated Trade
 17:33:08 - 29-Jan-26
Unknown* 398 225.899 SI Trade
Negotiated Trade
 17:05:24 - 29-Jan-26
Unknown* 1,358 226.03432 SI Trade
Negotiated Trade
 17:05:24 - 29-Jan-26
Unknown* 869 226.00856 SI Trade
Negotiated Trade
 17:03:30 - 29-Jan-26
Unknown* 65 225.20 SI Trade
 16:29:45 - 29-Jan-26
Unknown* 6 226.80 SI Trade
 16:23:28 - 29-Jan-26
Unknown* 101 226.60 SI Trade
 16:21:18 - 29-Jan-26
Unknown* 101 226.60 SI Trade
 16:21:18 - 29-Jan-26
Unknown* 6 227.00 SI Trade
 16:20:20 - 29-Jan-26
Unknown* 4 227.00 SI Trade
 16:17:27 - 29-Jan-26
Unknown* 2 227.00 SI Trade
 16:17:27 - 29-Jan-26
Unknown* 38 226.60 SI Trade
 16:16:35 - 29-Jan-26
Unknown* 38 226.60 SI Trade
 16:16:35 - 29-Jan-26
Unknown* 5 226.80 SI Trade
 16:14:03 - 29-Jan-26
Unknown* 5 226.40 SI Trade
 16:11:04 - 29-Jan-26
Unknown* 5 226.40 SI Trade
 16:08:12 - 29-Jan-26
Unknown* 5 226.20 SI Trade
 16:06:10 - 29-Jan-26
Unknown* 5 226.60 SI Trade
 16:00:11 - 29-Jan-26
Unknown* 6 226.60 SI Trade
 16:00:10 - 29-Jan-26
Unknown* 6 226.40 SI Trade
 15:52:15 - 29-Jan-26
Unknown* 6 226.00 SI Trade
 15:47:04 - 29-Jan-26
Unknown* 12 226.00 SI Trade
 15:45:43 - 29-Jan-26
Unknown* 6 225.40 SI Trade
 15:31:30 - 29-Jan-26
Unknown* 5 225.20 SI Trade
 15:29:05 - 29-Jan-26
Unknown* 5 225.40 SI Trade
 15:24:54 - 29-Jan-26
Unknown* 10 225.40 SI Trade
 15:14:44 - 29-Jan-26
Unknown* 6 224.80 SI Trade
 15:07:38 - 29-Jan-26
Unknown* 5 224.80 SI Trade
 15:04:50 - 29-Jan-26
Unknown* 6 225.60 SI Trade
 15:02:52 - 29-Jan-26
Unknown* 5 226.00 SI Trade
 15:01:27 - 29-Jan-26
Unknown* 16 226.00 SI Trade
 15:00:51 - 29-Jan-26
Unknown* 48 225.20 SI Trade
 14:59:15 - 29-Jan-26
Unknown* 48 225.20 SI Trade
 14:59:15 - 29-Jan-26
Unknown* 6 225.80 SI Trade
 14:58:08 - 29-Jan-26
Unknown* 193 225.80 SI Trade
 14:57:35 - 29-Jan-26
Unknown* 6 226.20 SI Trade
 14:57:34 - 29-Jan-26
Unknown* 6 225.40 SI Trade
 14:55:46 - 29-Jan-26
Unknown* 10 225.40 SI Trade
 14:54:38 - 29-Jan-26
Unknown* 6 225.40 SI Trade
 14:54:14 - 29-Jan-26
Unknown* 6 225.40 SI Trade
 14:52:19 - 29-Jan-26
Unknown* 6 225.60 SI Trade
 14:51:14 - 29-Jan-26
Unknown* 5 226.00 SI Trade
 14:47:22 - 29-Jan-26
Unknown* 5 226.00 SI Trade
 14:43:20 - 29-Jan-26
Unknown* 121 225.40 SI Trade
 14:42:20 - 29-Jan-26
Unknown* 6 225.60 SI Trade
 14:40:20 - 29-Jan-26
Unknown* 9 226.60 SI Trade
 14:38:35 - 29-Jan-26
Unknown* 6 226.60 SI Trade
 14:38:21 - 29-Jan-26
Unknown* 6 226.80 SI Trade
 14:32:36 - 29-Jan-26
Unknown* 5 226.20 SI Trade
 14:29:52 - 29-Jan-26
Unknown* 6 226.60 SI Trade
 14:22:41 - 29-Jan-26
Unknown* 6 226.80 SI Trade
 14:11:31 - 29-Jan-26
Unknown* 7 226.80 SI Trade
 14:10:45 - 29-Jan-26
Unknown* 5 226.60 SI Trade
 14:06:39 - 29-Jan-26
Unknown* 5 226.40 SI Trade
 13:55:12 - 29-Jan-26
Unknown* 6 226.20 SI Trade
 13:43:37 - 29-Jan-26
Unknown* 6 226.20 SI Trade
 13:38:24 - 29-Jan-26
Unknown* 5 226.00 SI Trade
 13:22:20 - 29-Jan-26
Unknown* 5 226.00 SI Trade
 13:12:48 - 29-Jan-26
Unknown* 6 226.00 SI Trade
 13:05:09 - 29-Jan-26
Unknown* 5 225.80 SI Trade
 12:52:54 - 29-Jan-26
Unknown* 6 226.00 SI Trade
 12:44:28 - 29-Jan-26
Unknown* 26 225.80 SI Trade
 12:39:48 - 29-Jan-26
Unknown* 5 226.20 SI Trade
 12:34:28 - 29-Jan-26
Unknown* 6 225.80 SI Trade
 12:27:22 - 29-Jan-26
Unknown* 4 225.80 SI Trade
 12:20:00 - 29-Jan-26
Unknown* 5 225.80 SI Trade
 12:08:03 - 29-Jan-26
Unknown* 51 226.00 SI Trade
 12:02:36 - 29-Jan-26
Unknown* 5 225.60 SI Trade
 11:59:32 - 29-Jan-26
Unknown* 6 225.40 SI Trade
 11:47:57 - 29-Jan-26
Unknown* 6 225.00 SI Trade
 11:42:30 - 29-Jan-26
Unknown* 5 225.20 SI Trade
 11:39:31 - 29-Jan-26
Unknown* 5 225.20 SI Trade
 11:37:16 - 29-Jan-26
Unknown* 5 225.00 SI Trade
 11:37:02 - 29-Jan-26
Unknown* 24 225.80 SI Trade
 11:00:30 - 29-Jan-26
Unknown* 6 225.60 SI Trade
 10:44:42 - 29-Jan-26
Unknown* 1 225.60 SI Trade
 10:25:44 - 29-Jan-26
Unknown* 6 225.40 SI Trade
 10:00:46 - 29-Jan-26
Unknown* 51 226.20 SI Trade
 09:49:58 - 29-Jan-26
Unknown* 6 226.80 SI Trade
 09:36:21 - 29-Jan-26
Unknown* 3 225.40 SI Trade
 09:23:02 - 29-Jan-26
Unknown* 44 227.60 SI Trade
 08:21:54 - 29-Jan-26
Unknown* 72 226.40556 SI Trade
Negotiated Trade
 17:32:30 - 28-Jan-26
Unknown* 1,769 226.41809 SI Trade
Negotiated Trade
 17:21:05 - 28-Jan-26
Unknown* 661 226.62179 SI Trade
Negotiated Trade
 17:21:05 - 28-Jan-26
Unknown* 1,187 226.57094 SI Trade
Negotiated Trade
 17:13:23 - 28-Jan-26
Unknown* 2 227.30 SI Trade
 16:24:51 - 28-Jan-26
Unknown* 3 227.40 SI Trade
 16:24:39 - 28-Jan-26
Unknown* 23 227.00 SI Trade
 16:24:07 - 28-Jan-26
Unknown* 2 227.30 SI Trade
 16:22:57 - 28-Jan-26
Unknown* 32 227.10 SI Trade
 16:22:37 - 28-Jan-26
Unknown* 32 227.10 SI Trade
 16:22:37 - 28-Jan-26
Unknown* 6 227.40 SI Trade
 16:20:05 - 28-Jan-26
Unknown* 6 227.20 SI Trade
 16:16:09 - 28-Jan-26
Unknown* 6 227.00 SI Trade
 16:15:06 - 28-Jan-26
Unknown* 2 227.00 SI Trade
 16:15:06 - 28-Jan-26
Unknown* 12 226.80 SI Trade
 16:14:16 - 28-Jan-26
Unknown* 5 227.20 SI Trade
 16:09:43 - 28-Jan-26
Unknown* 6 226.80 SI Trade
 16:08:50 - 28-Jan-26
Unknown* 25 226.80 SI Trade
 16:07:30 - 28-Jan-26
Unknown* 3 227.20 SI Trade
 16:04:53 - 28-Jan-26
Unknown* 2 227.20 SI Trade
 16:04:53 - 28-Jan-26
Unknown* 1 226.80 SI Trade
 16:02:31 - 28-Jan-26
Unknown* 1 226.80 SI Trade
 16:02:31 - 28-Jan-26
Unknown* 6 227.40 SI Trade
 15:59:28 - 28-Jan-26
Unknown* 5 227.20 SI Trade
 15:53:23 - 28-Jan-26
Unknown* 1 227.20 SI Trade
 15:53:23 - 28-Jan-26
Unknown* 4 226.80 SI Trade
 15:50:40 - 28-Jan-26
Unknown* 2 226.80 SI Trade
 15:50:40 - 28-Jan-26
Unknown* 1 226.80 SI Trade
 15:48:58 - 28-Jan-26
Unknown* 6 226.80 SI Trade
 15:47:58 - 28-Jan-26
Unknown* 6 226.60 SI Trade
 15:45:14 - 28-Jan-26
Unknown* 6 226.60 SI Trade
 15:44:55 - 28-Jan-26
Unknown* 44 226.60 SI Trade
 15:44:44 - 28-Jan-26
Unknown* 12 226.60 SI Trade
 15:30:35 - 28-Jan-26
Unknown* 6 226.80 SI Trade
 15:13:05 - 28-Jan-26
Unknown* 20 226.80 SI Trade
 15:11:08 - 28-Jan-26
Unknown* 6 226.80 SI Trade
 15:10:56 - 28-Jan-26
Unknown* 6 226.80 SI Trade
 15:10:56 - 28-Jan-26
Unknown* 1 226.60 SI Trade
 15:03:00 - 28-Jan-26
Unknown* 5 226.60 SI Trade
 15:03:00 - 28-Jan-26
Unknown* 5 226.40 SI Trade
 15:01:10 - 28-Jan-26
Unknown* 6 226.20 SI Trade
 15:00:41 - 28-Jan-26
Unknown* 20 226.20 SI Trade
 15:00:20 - 28-Jan-26
Unknown* 6 226.20 SI Trade
 15:00:20 - 28-Jan-26
Unknown* 6 226.00 SI Trade
 14:59:09 - 28-Jan-26
Unknown* 35 225.80 SI Trade
 14:58:32 - 28-Jan-26
Unknown* 5 226.60 SI Trade
 14:57:11 - 28-Jan-26
Unknown* 12 226.20 SI Trade
 14:55:48 - 28-Jan-26
Unknown* 5 226.60 SI Trade
 14:55:22 - 28-Jan-26
Unknown* 5 226.00 SI Trade
 14:53:41 - 28-Jan-26
Unknown* 6 226.20 SI Trade
 14:52:38 - 28-Jan-26
Unknown* 6 226.20 SI Trade
 14:52:22 - 28-Jan-26
Unknown* 5 226.00 SI Trade
 14:51:36 - 28-Jan-26
Unknown* 6 226.00 SI Trade
 14:51:24 - 28-Jan-26
Unknown* 5 226.00 SI Trade
 14:51:24 - 28-Jan-26
Unknown* 6 226.00 SI Trade
 14:51:24 - 28-Jan-26
Unknown* 1 226.00 SI Trade
 14:49:13 - 28-Jan-26
Unknown* 6 226.00 SI Trade
 14:49:09 - 28-Jan-26
Unknown* 15 226.00 SI Trade
 14:48:13 - 28-Jan-26
Unknown* 6 226.00 SI Trade
 14:48:13 - 28-Jan-26
Unknown* 6 226.00 SI Trade
 14:47:46 - 28-Jan-26
Unknown* 16 226.10 SI Trade
 14:47:42 - 28-Jan-26
Unknown* 27 226.00 SI Trade
 14:47:33 - 28-Jan-26
Unknown* 6 225.80 SI Trade
 14:46:02 - 28-Jan-26
Unknown* 6 225.60 SI Trade
 14:45:40 - 28-Jan-26
Unknown* 5 225.60 SI Trade
 14:44:12 - 28-Jan-26
Unknown* 5 225.60 SI Trade
 14:43:35 - 28-Jan-26
Unknown* 41 225.80 SI Trade
 14:43:34 - 28-Jan-26
Unknown* 5 226.20 SI Trade
 14:41:40 - 28-Jan-26
Unknown* 6 227.00 SI Trade
 14:36:36 - 28-Jan-26
Unknown* 6 227.20 SI Trade
 14:28:57 - 28-Jan-26
Unknown* 5 227.40 SI Trade
 14:17:33 - 28-Jan-26
Unknown* 5 227.20 SI Trade
 14:08:07 - 28-Jan-26
Unknown* 7 226.00 SI Trade
 13:49:27 - 28-Jan-26
Unknown* 6 226.20 SI Trade
 13:37:43 - 28-Jan-26
Unknown* 5 226.60 SI Trade
 13:27:53 - 28-Jan-26
Unknown* 6 226.60 SI Trade
 13:15:10 - 28-Jan-26
Unknown* 80 226.80 SI Trade
 13:07:32 - 28-Jan-26
Unknown* 6 226.60 SI Trade
 13:02:12 - 28-Jan-26
Unknown* 15 226.60 SI Trade
 12:59:27 - 28-Jan-26
Unknown* 16 226.60 SI Trade
 12:49:09 - 28-Jan-26
Unknown* 16 226.60 SI Trade
 12:49:09 - 28-Jan-26
Unknown* 6 227.00 SI Trade
 12:48:35 - 28-Jan-26
Unknown* 111 227.00 SI Trade
 12:46:02 - 28-Jan-26
Unknown* 111 227.00 SI Trade
 12:46:02 - 28-Jan-26
Unknown* 6 226.80 SI Trade
 12:35:30 - 28-Jan-26
Unknown* 6 226.80 SI Trade
 12:22:20 - 28-Jan-26
Unknown* 5 227.40 SI Trade
 12:10:38 - 28-Jan-26
Unknown* 1,250 227.00 SI Trade
 12:09:28 - 28-Jan-26
Unknown* 5 227.40 SI Trade
 11:59:46 - 28-Jan-26
Unknown* 5 227.00 SI Trade
 11:48:06 - 28-Jan-26
Unknown* 5 226.80 SI Trade
 11:35:13 - 28-Jan-26
Unknown* 10 226.60 SI Trade
 11:33:20 - 28-Jan-26
Unknown* 10 226.60 SI Trade
 11:33:20 - 28-Jan-26
Unknown* 6 226.40 SI Trade
 11:25:25 - 28-Jan-26
Unknown* 5 226.40 SI Trade
 11:08:28 - 28-Jan-26
Unknown* 6 226.80 SI Trade
 10:57:46 - 28-Jan-26
Unknown* 250 226.60 SI Trade
 10:48:33 - 28-Jan-26
Unknown* 500 226.60 SI Trade
 10:48:05 - 28-Jan-26
Unknown* 6 226.60 SI Trade
 10:46:22 - 28-Jan-26
Unknown* 6 227.20 SI Trade
 10:34:04 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78