| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 321.63429 | SI Trade Negotiated Trade |
17:35:18 - 02-Jun-25 |
| Unknown* | 24 | 320.15013 | SI Trade Negotiated Trade |
17:09:14 - 02-Jun-25 |
| Unknown* | 73 | 323.80 | OTC Trade |
16:29:36 - 02-Jun-25 |
| Unknown* | 82 | 323.40 | SI Trade |
16:22:37 - 02-Jun-25 |
| Unknown* | 40 | 323.40 | SI Trade |
16:22:24 - 02-Jun-25 |
| Unknown* | 20 | 323.40 | SI Trade |
16:22:00 - 02-Jun-25 |
| Unknown* | 3 | 323.40 | SI Trade |
16:16:35 - 02-Jun-25 |
| Unknown* | 71 | 323.20 | SI Trade |
16:06:08 - 02-Jun-25 |
| Unknown* | 53 | 323.40 | SI Trade |
16:01:03 - 02-Jun-25 |
| Unknown* | 84 | 322.90 | SI Trade |
15:48:12 - 02-Jun-25 |
| Unknown* | 114 | 323.00 | SI Trade |
15:44:02 - 02-Jun-25 |
| Unknown* | 80 | 323.40 | SI Trade |
15:38:02 - 02-Jun-25 |
| Unknown* | 84 | 323.40 | SI Trade |
15:36:14 - 02-Jun-25 |
| Unknown* | 10 | 323.00 | SI Trade |
15:32:31 - 02-Jun-25 |
| Unknown* | 64 | 322.40 | SI Trade |
15:20:59 - 02-Jun-25 |
| Unknown* | 227 | 320.40 | SI Trade |
14:59:37 - 02-Jun-25 |
| Unknown* | 77 | 319.70 | SI Trade |
14:48:17 - 02-Jun-25 |
| Unknown* | 268 | 319.80 | SI Trade |
14:47:06 - 02-Jun-25 |
| Unknown* | 15 | 319.90 | SI Trade |
14:46:10 - 02-Jun-25 |
| Unknown* | 175 | 320.20 | SI Trade |
14:45:09 - 02-Jun-25 |
| Unknown* | 77 | 320.20 | SI Trade |
14:40:57 - 02-Jun-25 |
| Unknown* | 161 | 319.60 | SI Trade |
14:40:30 - 02-Jun-25 |
| Unknown* | 177 | 319.00 | SI Trade |
14:36:08 - 02-Jun-25 |
| Unknown* | 174 | 319.30 | SI Trade |
14:35:28 - 02-Jun-25 |
| Unknown* | 108 | 318.60 | SI Trade |
14:32:24 - 02-Jun-25 |
| Unknown* | 263 | 319.80 | SI Trade |
14:25:53 - 02-Jun-25 |
| Unknown* | 114 | 319.80 | SI Trade |
14:23:48 - 02-Jun-25 |
| Unknown* | 281 | 319.80 | SI Trade |
14:21:08 - 02-Jun-25 |
| Unknown* | 3 | 319.60 | SI Trade |
14:12:08 - 02-Jun-25 |
| Unknown* | 121 | 319.60 | SI Trade |
14:11:48 - 02-Jun-25 |
| Unknown* | 4 | 319.40 | SI Trade |
14:08:08 - 02-Jun-25 |
| Unknown* | 10 | 319.40 | SI Trade |
14:08:08 - 02-Jun-25 |
| Unknown* | 232 | 319.30 | SI Trade |
14:02:36 - 02-Jun-25 |
| Unknown* | 20 | 319.50 | SI Trade |
13:55:21 - 02-Jun-25 |
| Unknown* | 12 | 319.50 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 34 | 317.80 | SI Trade |
13:27:05 - 02-Jun-25 |
| Unknown* | 122 | 318.20 | SI Trade |
13:19:48 - 02-Jun-25 |
| Unknown* | 15 | 318.60 | SI Trade |
13:17:33 - 02-Jun-25 |
| Unknown* | 163 | 318.80 | SI Trade |
13:17:28 - 02-Jun-25 |
| Unknown* | 87 | 318.30 | SI Trade |
12:47:00 - 02-Jun-25 |
| Unknown* | 6,512 | 316.20 | SI Trade |
11:59:26 - 02-Jun-25 |
| Unknown* | 76 | 316.40 | SI Trade |
11:59:00 - 02-Jun-25 |
| Unknown* | 86 | 317.20 | SI Trade |
11:42:17 - 02-Jun-25 |
| Unknown* | 1 | 316.90 | SI Trade |
11:38:36 - 02-Jun-25 |
| Unknown* | 2 | 316.90 | SI Trade |
11:38:34 - 02-Jun-25 |
| Unknown* | 73 | 316.70 | SI Trade |
11:24:00 - 02-Jun-25 |
| Unknown* | 12 | 317.20 | SI Trade |
11:11:07 - 02-Jun-25 |
| Unknown* | 12 | 317.20 | SI Trade |
11:11:07 - 02-Jun-25 |
| Unknown* | 164 | 318.30 | SI Trade |
11:08:59 - 02-Jun-25 |
| Unknown* | 160 | 318.20 | SI Trade |
11:06:56 - 02-Jun-25 |
| Unknown* | 57 | 315.60 | SI Trade |
09:19:48 - 02-Jun-25 |
| Unknown* | 16 | 314.40 | SI Trade |
09:05:55 - 02-Jun-25 |
| Unknown* | 18 | 314.40 | SI Trade |
09:05:00 - 02-Jun-25 |
| Unknown* | 2 | 315.30 | SI Trade |
08:13:14 - 02-Jun-25 |
| Unknown* | 20 | 316.49 | SI Trade Negotiated Trade |
17:35:26 - 30-May-25 |
| Unknown* | 46 | 313.71435 | SI Trade Negotiated Trade |
17:08:55 - 30-May-25 |
| Unknown* | 374 | 317.80 | SI Trade Negotiated Trade |
16:54:31 - 30-May-25 |
| Unknown* | 131 | 317.80 | SI Trade Negotiated Trade |
16:54:31 - 30-May-25 |
| Unknown* | 961 | 317.80 | SI Trade Negotiated Trade |
16:54:31 - 30-May-25 |
| Unknown* | 1,139 | 317.80 | SI Trade Negotiated Trade |
16:54:30 - 30-May-25 |
| Unknown* | 3,134 | 317.80 | SI Trade Negotiated Trade |
16:54:30 - 30-May-25 |
| Unknown* | 17,062 | 317.80 | SI Trade Negotiated Trade |
16:54:30 - 30-May-25 |
| Unknown* | 3,078 | 317.80 | SI Trade Negotiated Trade |
16:54:29 - 30-May-25 |
| Unknown* | 1,016 | 317.80 | SI Trade Negotiated Trade |
16:54:26 - 30-May-25 |
| Unknown* | 761 | 317.80 | SI Trade Negotiated Trade |
16:54:26 - 30-May-25 |
| Unknown* | 843 | 317.80 | SI Trade Negotiated Trade |
16:54:26 - 30-May-25 |
| Unknown* | 11,909 | 317.80 | SI Trade Negotiated Trade |
16:46:21 - 30-May-25 |
| Unknown* | 2,885 | 317.80 | SI Trade Negotiated Trade |
16:46:21 - 30-May-25 |
| Unknown* | 2,256 | 317.80 | SI Trade Negotiated Trade |
16:46:21 - 30-May-25 |
| Unknown* | 2,186 | 317.80 | SI Trade Negotiated Trade |
16:46:21 - 30-May-25 |
| Unknown* | 4,163 | 317.80 | SI Trade Negotiated Trade |
16:46:21 - 30-May-25 |
| Unknown* | 642 | 317.80 | OTC Trade |
16:29:57 - 30-May-25 |
| Unknown* | 3,414 | 317.80 | OTC Trade |
16:29:57 - 30-May-25 |
| Unknown* | 35 | 316.40 | SI Trade |
16:24:36 - 30-May-25 |
| Unknown* | 7 | 316.20 | SI Trade |
16:23:50 - 30-May-25 |
| Unknown* | 31 | 315.60 | SI Trade |
16:21:32 - 30-May-25 |
| Unknown* | 34 | 316.00 | SI Trade |
16:17:06 - 30-May-25 |
| Unknown* | 24 | 316.40 | SI Trade |
16:12:22 - 30-May-25 |
| Unknown* | 244 | 316.40 | SI Trade |
16:10:48 - 30-May-25 |
| Unknown* | 34 | 316.00 | SI Trade |
16:04:47 - 30-May-25 |
| Unknown* | 1 | 316.00 | SI Trade |
16:00:31 - 30-May-25 |
| Unknown* | 10 | 315.20 | SI Trade |
15:59:01 - 30-May-25 |
| Unknown* | 35 | 315.60 | SI Trade |
15:57:34 - 30-May-25 |
| Unknown* | 35 | 315.60 | SI Trade |
15:57:06 - 30-May-25 |
| Unknown* | 4 | 315.40 | SI Trade |
15:56:53 - 30-May-25 |
| Unknown* | 36 | 315.60 | SI Trade |
15:56:39 - 30-May-25 |
| Unknown* | 12 | 315.20 | SI Trade |
15:55:08 - 30-May-25 |
| Unknown* | 26 | 315.40 | SI Trade |
15:53:51 - 30-May-25 |
| Unknown* | 12 | 315.20 | SI Trade |
15:53:35 - 30-May-25 |
| Unknown* | 15 | 315.40 | SI Trade |
15:46:54 - 30-May-25 |
| Unknown* | 15 | 315.40 | SI Trade |
15:45:20 - 30-May-25 |
| Unknown* | 16 | 315.40 | SI Trade |
15:44:05 - 30-May-25 |
| Unknown* | 406 | 315.80 | SI Trade |
15:08:59 - 30-May-25 |
| Unknown* | 23 | 315.20 | SI Trade |
14:44:14 - 30-May-25 |
| Unknown* | 48 | 315.20 | SI Trade |
14:41:02 - 30-May-25 |
| Unknown* | 150 | 315.50 | SI Trade |
14:34:01 - 30-May-25 |
| Unknown* | 1,523 | 315.40 | SI Trade |
13:09:02 - 30-May-25 |
| Unknown* | 172 | 315.40 | SI Trade |
12:59:30 - 30-May-25 |
| Unknown* | 25 | 316.20 | SI Trade |
12:09:01 - 30-May-25 |
| Unknown* | 25 | 316.20 | SI Trade |
12:08:27 - 30-May-25 |
| Unknown* | 30 | 315.80 | SI Trade |
11:47:21 - 30-May-25 |
| Unknown* | 179 | 316.00 | SI Trade |
11:18:45 - 30-May-25 |
| Unknown* | 25 | 315.80 | SI Trade |
11:13:26 - 30-May-25 |
| Unknown* | 35 | 315.80 | SI Trade |
11:12:23 - 30-May-25 |
| Unknown* | 174 | 314.80 | SI Trade |
10:47:42 - 30-May-25 |
| Unknown* | 7 | 313.80 | SI Trade |
10:42:04 - 30-May-25 |
| Unknown* | 38 | 313.60 | SI Trade |
10:41:54 - 30-May-25 |
| Unknown* | 33 | 313.80 | SI Trade |
10:40:39 - 30-May-25 |
| Unknown* | 160 | 313.20 | SI Trade |
10:36:23 - 30-May-25 |
| Unknown* | 26 | 312.20 | SI Trade |
09:36:23 - 30-May-25 |
| Unknown* | 67 | 312.60 | SI Trade |
09:32:37 - 30-May-25 |
| Unknown* | 47 | 312.40 | SI Trade |
09:28:33 - 30-May-25 |
| Unknown* | 43 | 312.80 | SI Trade |
09:15:27 - 30-May-25 |
| Unknown* | 38 | 313.60 | SI Trade |
09:13:26 - 30-May-25 |
| Unknown* | 26 | 313.80 | SI Trade |
09:10:25 - 30-May-25 |
| Unknown* | 30 | 313.60 | SI Trade |
09:09:42 - 30-May-25 |
| Unknown* | 1 | 313.30 | SI Trade |
09:03:51 - 30-May-25 |
| Unknown* | 28 | 311.20 | SI Trade |
08:43:00 - 30-May-25 |
| Unknown* | 38 | 311.60 | SI Trade |
08:23:52 - 30-May-25 |
| Unknown* | 37 | 309.40 | SI Trade |
08:12:32 - 30-May-25 |
| Unknown* | 41 | 312.40 | SI Trade |
08:00:54 - 30-May-25 |
| Unknown* | 11 | 313.40 | SI Trade Negotiated Trade |
17:34:17 - 28-May-25 |
| Unknown* | 5 | 313.40087 | SI Trade Negotiated Trade |
17:07:05 - 28-May-25 |
| Unknown* | 179 | 310.80 | SI Trade |
11:59:50 - 28-May-25 |
| Unknown* | 18 | 312.00 | SI Trade |
11:51:54 - 28-May-25 |
| Unknown* | 24 | 313.20 | SI Trade |
11:03:47 - 28-May-25 |
| Unknown* | 24 | 313.00 | SI Trade |
11:02:13 - 28-May-25 |
| Unknown* | 15 | 313.60 | SI Trade |
10:45:44 - 28-May-25 |
| Unknown* | 24 | 313.60 | SI Trade |
10:44:16 - 28-May-25 |
| Unknown* | 53 | 313.00 | SI Trade |
10:41:16 - 28-May-25 |
| Unknown* | 53 | 313.00 | SI Trade |
10:41:16 - 28-May-25 |
| Unknown* | 19 | 313.20 | SI Trade |
10:36:31 - 28-May-25 |
| Unknown* | 22 | 313.80 | SI Trade |
10:18:06 - 28-May-25 |
| Unknown* | 14 | 313.40 | SI Trade |
10:07:44 - 28-May-25 |
| Unknown* | 13 | 313.20 | SI Trade |
10:05:08 - 28-May-25 |
| Unknown* | 2 | 314.80 | SI Trade |
09:23:46 - 28-May-25 |
| Unknown* | 17 | 313.40 | SI Trade |
08:50:53 - 28-May-25 |
| Unknown* | 2 | 312.40 | SI Trade |
08:32:01 - 28-May-25 |
| Unknown* | 163 | 314.00 | OTC Trade |
16:29:30 - 27-May-25 |
| Unknown* | 1,637 | 314.00 | OTC Trade |
16:29:30 - 27-May-25 |
| Unknown* | 24 | 313.00 | SI Trade |
16:22:51 - 27-May-25 |
| Unknown* | 2 | 313.20 | SI Trade |
16:21:49 - 27-May-25 |
| Unknown* | 16 | 313.00 | SI Trade |
16:20:00 - 27-May-25 |
| Unknown* | 505 | 312.60 | SI Trade |
16:15:42 - 27-May-25 |
| Unknown* | 7 | 312.60 | SI Trade |
16:10:32 - 27-May-25 |
| Unknown* | 72 | 313.00 | SI Trade |
16:03:37 - 27-May-25 |
| Unknown* | 16 | 313.60 | SI Trade |
15:52:41 - 27-May-25 |
| Unknown* | 3 | 313.00 | SI Trade |
15:47:36 - 27-May-25 |
| Unknown* | 25 | 312.50 | SI Trade |
15:39:57 - 27-May-25 |
| Unknown* | 5 | 315.00 | SI Trade |
13:23:15 - 27-May-25 |
| Unknown* | 1 | 314.00 | SI Trade |
12:43:40 - 27-May-25 |
| Unknown* | 1 | 314.00 | SI Trade |
12:43:40 - 27-May-25 |
| Unknown* | 14 | 314.60 | SI Trade |
11:24:43 - 27-May-25 |
| Unknown* | 19 | 314.40 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 94 | 313.00 | OTC Trade |
16:30:00 - 26-May-25 |
| Unknown* | 1,205 | 313.00 | OTC Trade |
16:30:00 - 26-May-25 |
| Unknown* | 64 | 312.60 | SI Trade |
16:24:50 - 26-May-25 |
| Unknown* | 24 | 312.40 | SI Trade |
16:24:07 - 26-May-25 |
| Unknown* | 31 | 312.80 | SI Trade |
16:20:19 - 26-May-25 |
| Unknown* | 26 | 312.80 | SI Trade |
16:17:20 - 26-May-25 |
| Unknown* | 25 | 313.00 | SI Trade |
15:56:59 - 26-May-25 |
| Unknown* | 22 | 313.20 | SI Trade |
15:41:42 - 26-May-25 |
| Unknown* | 9 | 313.60 | SI Trade |
15:32:40 - 26-May-25 |
| Unknown* | 26 | 313.40 | SI Trade |
15:31:59 - 26-May-25 |
| Unknown* | 25 | 313.80 | SI Trade |
15:15:04 - 26-May-25 |
| Unknown* | 84 | 314.40 | SI Trade |
14:59:57 - 26-May-25 |
| Unknown* | 27 | 314.60 | SI Trade |
14:58:41 - 26-May-25 |
| Unknown* | 24 | 314.60 | SI Trade |
14:57:16 - 26-May-25 |
| Unknown* | 28 | 314.60 | SI Trade |
14:40:56 - 26-May-25 |
| Unknown* | 25 | 314.60 | SI Trade |
14:39:00 - 26-May-25 |
| Unknown* | 24 | 314.60 | SI Trade |
14:35:40 - 26-May-25 |
| Unknown* | 26 | 314.40 | SI Trade |
14:17:20 - 26-May-25 |
| Unknown* | 36 | 314.80 | SI Trade |
12:59:01 - 26-May-25 |
| Unknown* | 49 | 313.00 | SI Trade |
09:22:25 - 26-May-25 |
| Unknown* | 4 | 312.20 | SI Trade |
08:51:09 - 26-May-25 |
| Unknown* | 13 | 308.20 | SI Trade Negotiated Trade |
17:34:31 - 23-May-25 |
| Unknown* | 38 | 311.34215 | SI Trade Negotiated Trade |
17:09:36 - 23-May-25 |
| Unknown* | 1 | 311.20 | SI Trade |
16:22:23 - 23-May-25 |
| Unknown* | 3 | 311.20 | SI Trade |
16:21:08 - 23-May-25 |
| Unknown* | 29 | 311.00 | SI Trade |
16:16:57 - 23-May-25 |
| Unknown* | 26 | 310.00 | SI Trade |
15:58:23 - 23-May-25 |
| Unknown* | 7 | 306.80 | SI Trade |
13:46:46 - 23-May-25 |
| Unknown* | 4 | 307.00 | SI Trade |
13:45:34 - 23-May-25 |
| Unknown* | 53 | 307.00 | SI Trade |
13:27:11 - 23-May-25 |
| Unknown* | 2 | 313.40 | SI Trade |
11:38:22 - 23-May-25 |
| Unknown* | 25 | 314.40 | SI Trade |
09:50:47 - 23-May-25 |
| Unknown* | 16 | 312.40 | SI Trade |
08:12:10 - 23-May-25 |
| Unknown* | 10 | 311.40 | SI Trade Negotiated Trade |
17:35:32 - 22-May-25 |
| Unknown* | 1,276 | 313.60 | OTC Trade |
16:29:37 - 22-May-25 |
| Unknown* | 97 | 312.80 | SI Trade |
16:22:02 - 22-May-25 |
| Unknown* | 1 | 312.20 | SI Trade |
15:51:52 - 22-May-25 |
| Unknown* | 15 | 312.30 | SI Trade |
15:28:51 - 22-May-25 |
| Unknown* | 93 | 312.00 | SI Trade |
15:22:00 - 22-May-25 |
| Unknown* | 98 | 312.00 | SI Trade |
15:01:00 - 22-May-25 |
| Unknown* | 5 | 311.00 | SI Trade |
14:51:43 - 22-May-25 |
| Unknown* | 19 | 311.60 | SI Trade |
14:45:26 - 22-May-25 |
| Unknown* | 18 | 311.40 | SI Trade |
14:44:03 - 22-May-25 |
| Unknown* | 14 | 311.40 | SI Trade |
14:41:51 - 22-May-25 |
| Unknown* | 46 | 311.40 | SI Trade |
14:40:19 - 22-May-25 |
| Unknown* | 82 | 311.40 | SI Trade |
14:36:20 - 22-May-25 |