| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 294.71765 | Negotiated Trade OTC Trade |
17:32:31 - 07-Nov-25 |
| Unknown* | 240 | 293.36625 | Negotiated Trade OTC Trade |
17:32:30 - 07-Nov-25 |
| Unknown* | 117 | 294.40 | SI Trade Negotiated Trade |
17:10:39 - 07-Nov-25 |
| Unknown* | 6 | 293.20 | SI Trade |
16:24:33 - 07-Nov-25 |
| Unknown* | 5 | 294.60 | SI Trade |
16:01:46 - 07-Nov-25 |
| Unknown* | 37 | 294.40 | SI Trade |
15:41:32 - 07-Nov-25 |
| Unknown* | 37 | 294.40 | SI Trade |
15:41:32 - 07-Nov-25 |
| Unknown* | 17 | 295.20 | SI Trade |
11:57:00 - 07-Nov-25 |
| Unknown* | 27 | 292.20 | SI Trade |
10:19:58 - 07-Nov-25 |
| Unknown* | 27 | 292.20 | SI Trade |
10:19:58 - 07-Nov-25 |
| Unknown* | 215 | 292.80 | SI Trade |
10:08:40 - 07-Nov-25 |
| Unknown* | 215 | 292.80 | OTC Trade |
10:08:40 - 07-Nov-25 |
| Unknown* | 1 | 294.60 | SI Trade |
08:18:45 - 07-Nov-25 |
| Unknown* | 16 | 293.20 | SI Trade Negotiated Trade |
17:34:25 - 06-Nov-25 |
| Unknown* | 552 | 293.99366 | Negotiated Trade OTC Trade |
17:33:48 - 06-Nov-25 |
| Unknown* | 771 | 293.95227 | Negotiated Trade OTC Trade |
17:33:33 - 06-Nov-25 |
| Unknown* | 139 | 293.55252 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 311 | 293.93601 | Negotiated Trade OTC Trade |
17:32:09 - 06-Nov-25 |
| Unknown* | 438 | 292.60 | SI Trade |
16:29:46 - 06-Nov-25 |
| Unknown* | 98 | 293.60 | SI Trade |
16:12:50 - 06-Nov-25 |
| Unknown* | 26 | 293.20 | SI Trade |
15:52:15 - 06-Nov-25 |
| Unknown* | 26 | 293.20 | SI Trade |
15:52:15 - 06-Nov-25 |
| Unknown* | 98 | 294.60 | SI Trade |
14:33:03 - 06-Nov-25 |
| Unknown* | 125 | 293.80 | SI Trade |
14:07:14 - 06-Nov-25 |
| Unknown* | 91 | 294.10 | SI Trade |
13:41:51 - 06-Nov-25 |
| Unknown* | 100 | 294.10 | SI Trade |
13:30:37 - 06-Nov-25 |
| Unknown* | 690 | 294.20 | SI Trade |
12:53:44 - 06-Nov-25 |
| Unknown* | 124 | 295.80 | SI Trade |
12:04:26 - 06-Nov-25 |
| Unknown* | 100 | 293.60 | SI Trade |
10:41:51 - 06-Nov-25 |
| Unknown* | 187 | 293.60 | SI Trade |
10:35:04 - 06-Nov-25 |
| Unknown* | 9 | 291.40 | SI Trade |
09:35:38 - 06-Nov-25 |
| Unknown* | 38 | 295.40 | SI Trade |
08:41:57 - 06-Nov-25 |
| Unknown* | 32 | 293.60 | SI Trade |
08:11:59 - 06-Nov-25 |
| Unknown* | 32 | 293.60 | SI Trade |
08:11:59 - 06-Nov-25 |
| Unknown* | 98 | 294.60 | SI Trade |
08:04:25 - 06-Nov-25 |
| Unknown* | 962 | 297.23191 | Negotiated Trade OTC Trade |
17:33:55 - 05-Nov-25 |
| Unknown* | 317 | 297.67697 | Negotiated Trade OTC Trade |
17:33:55 - 05-Nov-25 |
| Unknown* | 838 | 297.14558 | Negotiated Trade OTC Trade |
17:33:55 - 05-Nov-25 |
| Unknown* | 190 | 291.34211 | Negotiated Trade OTC Trade |
17:33:44 - 05-Nov-25 |
| Unknown* | 227 | 291.15991 | Negotiated Trade OTC Trade |
17:33:39 - 05-Nov-25 |
| Unknown* | 83 | 290.64337 | Negotiated Trade OTC Trade |
17:33:39 - 05-Nov-25 |
| Unknown* | 172 | 295.40 | SI Trade |
16:29:41 - 05-Nov-25 |
| Unknown* | 1 | 296.20 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 1 | 296.20 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 24 | 296.20 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 3 | 296.20 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 3 | 296.20 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 48 | 296.20 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 2 | 296.20 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 1 | 296.20 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 18 | 296.20 | SI Trade |
16:24:56 - 05-Nov-25 |
| Unknown* | 5 | 296.20 | SI Trade |
16:24:54 - 05-Nov-25 |
| Unknown* | 11 | 296.20 | SI Trade |
16:24:54 - 05-Nov-25 |
| Unknown* | 1 | 296.20 | SI Trade |
16:24:54 - 05-Nov-25 |
| Unknown* | 1 | 296.20 | SI Trade |
16:24:54 - 05-Nov-25 |
| Unknown* | 4 | 296.20 | SI Trade |
16:24:54 - 05-Nov-25 |
| Unknown* | 88 | 296.00 | SI Trade |
16:17:06 - 05-Nov-25 |
| Unknown* | 2 | 296.60 | SI Trade |
16:10:26 - 05-Nov-25 |
| Unknown* | 1 | 296.60 | SI Trade |
16:10:26 - 05-Nov-25 |
| Unknown* | 1 | 296.60 | SI Trade |
16:10:26 - 05-Nov-25 |
| Unknown* | 1 | 296.60 | SI Trade |
16:10:26 - 05-Nov-25 |
| Unknown* | 1 | 296.60 | SI Trade |
16:10:26 - 05-Nov-25 |
| Unknown* | 18 | 296.80 | SI Trade |
16:08:08 - 05-Nov-25 |
| Unknown* | 15 | 297.00 | SI Trade |
16:00:56 - 05-Nov-25 |
| Unknown* | 44 | 297.00 | SI Trade |
15:56:30 - 05-Nov-25 |
| Unknown* | 44 | 297.00 | SI Trade |
15:56:30 - 05-Nov-25 |
| Unknown* | 1 | 297.00 | SI Trade |
15:53:05 - 05-Nov-25 |
| Unknown* | 1 | 297.00 | SI Trade |
15:53:05 - 05-Nov-25 |
| Unknown* | 8 | 297.80 | SI Trade |
15:51:37 - 05-Nov-25 |
| Unknown* | 1 | 298.00 | SI Trade |
15:44:44 - 05-Nov-25 |
| Unknown* | 1 | 298.00 | SI Trade |
15:44:44 - 05-Nov-25 |
| Unknown* | 34 | 298.40 | SI Trade |
15:41:34 - 05-Nov-25 |
| Unknown* | 2 | 298.00 | SI Trade |
15:38:28 - 05-Nov-25 |
| Unknown* | 1 | 298.00 | SI Trade |
15:38:28 - 05-Nov-25 |
| Unknown* | 1 | 298.00 | SI Trade |
15:34:40 - 05-Nov-25 |
| Unknown* | 3 | 298.00 | SI Trade |
15:34:40 - 05-Nov-25 |
| Unknown* | 2 | 298.00 | SI Trade |
15:34:40 - 05-Nov-25 |
| Unknown* | 6 | 298.00 | SI Trade |
15:34:40 - 05-Nov-25 |
| Unknown* | 3 | 297.80 | SI Trade |
15:34:00 - 05-Nov-25 |
| Unknown* | 3 | 297.80 | SI Trade |
15:34:00 - 05-Nov-25 |
| Unknown* | 7 | 297.80 | SI Trade |
15:34:00 - 05-Nov-25 |
| Unknown* | 1 | 297.80 | SI Trade |
15:34:00 - 05-Nov-25 |
| Unknown* | 1 | 297.80 | SI Trade |
15:32:05 - 05-Nov-25 |
| Unknown* | 1 | 297.80 | SI Trade |
15:32:05 - 05-Nov-25 |
| Unknown* | 7 | 297.80 | SI Trade |
15:32:05 - 05-Nov-25 |
| Unknown* | 14 | 297.80 | SI Trade |
15:32:05 - 05-Nov-25 |
| Unknown* | 5 | 297.80 | SI Trade |
15:32:05 - 05-Nov-25 |
| Unknown* | 4 | 298.40 | SI Trade |
15:31:25 - 05-Nov-25 |
| Unknown* | 16 | 298.20 | SI Trade |
15:21:11 - 05-Nov-25 |
| Unknown* | 5 | 298.40 | SI Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 7 | 298.40 | SI Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 185 | 298.40 | SI Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 11 | 298.40 | SI Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 4 | 298.40 | SI Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 69 | 298.40 | SI Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 10 | 298.40 | SI Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 92 | 298.40 | SI Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 1 | 298.40 | SI Trade |
15:11:42 - 05-Nov-25 |
| Unknown* | 15 | 298.40 | SI Trade |
14:58:26 - 05-Nov-25 |
| Unknown* | 1 | 298.40 | SI Trade |
14:48:41 - 05-Nov-25 |
| Unknown* | 2 | 298.40 | SI Trade |
14:15:29 - 05-Nov-25 |
| Unknown* | 1 | 298.40 | SI Trade |
14:15:29 - 05-Nov-25 |
| Unknown* | 16 | 298.40 | SI Trade |
14:07:37 - 05-Nov-25 |
| Unknown* | 16 | 298.40 | SI Trade |
14:07:37 - 05-Nov-25 |
| Unknown* | 32 | 296.00 | SI Trade |
13:31:51 - 05-Nov-25 |
| Unknown* | 32 | 296.00 | SI Trade |
13:31:51 - 05-Nov-25 |
| Unknown* | 3 | 293.50 | SI Trade |
11:53:37 - 05-Nov-25 |
| Unknown* | 27 | 293.50 | SI Trade |
11:53:37 - 05-Nov-25 |
| Unknown* | 7 | 292.60 | SI Trade |
11:25:03 - 05-Nov-25 |
| Unknown* | 16 | 292.50 | SI Trade |
10:52:20 - 05-Nov-25 |
| Unknown* | 3 | 292.40 | SI Trade |
10:50:35 - 05-Nov-25 |
| Unknown* | 68 | 289.40 | SI Trade |
09:59:30 - 05-Nov-25 |
| Unknown* | 40 | 290.20 | SI Trade |
09:52:16 - 05-Nov-25 |
| Unknown* | 93 | 290.40 | SI Trade |
09:46:44 - 05-Nov-25 |
| Unknown* | 19 | 290.20 | SI Trade |
09:34:30 - 05-Nov-25 |
| Unknown* | 2 | 290.20 | SI Trade |
09:33:38 - 05-Nov-25 |
| Unknown* | 2 | 290.20 | SI Trade |
09:33:38 - 05-Nov-25 |
| Unknown* | 41 | 290.50 | SI Trade |
09:27:49 - 05-Nov-25 |
| Unknown* | 65 | 291.80 | SI Trade |
08:05:40 - 05-Nov-25 |
| Unknown* | 191 | 296.80 | Negotiated Trade OTC Trade |
17:33:29 - 04-Nov-25 |
| Unknown* | 87 | 296.06207 | Negotiated Trade OTC Trade |
17:33:29 - 04-Nov-25 |
| Unknown* | 1 | 296.80 | SI Trade |
16:24:59 - 04-Nov-25 |
| Unknown* | 12 | 297.20 | SI Trade |
16:16:11 - 04-Nov-25 |
| Unknown* | 166 | 296.40 | SI Trade |
15:00:47 - 04-Nov-25 |
| Unknown* | 211 | 296.20 | SI Trade |
14:59:10 - 04-Nov-25 |
| Unknown* | 211 | 296.20 | SI Trade |
14:59:10 - 04-Nov-25 |
| Unknown* | 15 | 297.40 | SI Trade |
13:30:01 - 04-Nov-25 |
| Unknown* | 5 | 297.40 | SI Trade |
13:28:36 - 04-Nov-25 |
| Unknown* | 32 | 297.40 | SI Trade |
13:28:36 - 04-Nov-25 |
| Unknown* | 2 | 297.60 | SI Trade |
13:17:22 - 04-Nov-25 |
| Unknown* | 16 | 297.80 | SI Trade |
13:12:24 - 04-Nov-25 |
| Unknown* | 44 | 297.60 | SI Trade |
12:42:45 - 04-Nov-25 |
| Unknown* | 57 | 297.70 | SI Trade |
12:16:50 - 04-Nov-25 |
| Unknown* | 8 | 297.70 | SI Trade |
12:16:50 - 04-Nov-25 |
| Unknown* | 16 | 297.40 | SI Trade |
11:07:15 - 04-Nov-25 |
| Unknown* | 20 | 297.80 | SI Trade |
10:54:12 - 04-Nov-25 |
| Unknown* | 20 | 297.20 | SI Trade |
10:51:20 - 04-Nov-25 |
| Unknown* | 100 | 294.80 | SI Trade |
10:29:32 - 04-Nov-25 |
| Unknown* | 19 | 294.70 | SI Trade |
10:13:50 - 04-Nov-25 |
| Unknown* | 51 | 294.90 | SI Trade |
09:57:01 - 04-Nov-25 |
| Unknown* | 2 | 294.90 | SI Trade |
09:43:34 - 04-Nov-25 |
| Unknown* | 11 | 294.90 | SI Trade |
09:29:31 - 04-Nov-25 |
| Unknown* | 100 | 302.90 | Negotiated Trade OTC Trade |
17:32:48 - 03-Nov-25 |
| Unknown* | 10 | 300.00 | SI Trade |
16:10:04 - 03-Nov-25 |
| Unknown* | 10 | 300.00 | SI Trade |
16:10:04 - 03-Nov-25 |
| Unknown* | 9 | 300.00 | SI Trade |
16:09:43 - 03-Nov-25 |
| Unknown* | 11 | 300.40 | SI Trade |
15:25:44 - 03-Nov-25 |
| Unknown* | 11 | 300.40 | SI Trade |
15:25:44 - 03-Nov-25 |
| Unknown* | 4 | 302.20 | SI Trade |
11:36:36 - 03-Nov-25 |
| Unknown* | 23 | 302.20 | SI Trade |
11:36:30 - 03-Nov-25 |
| Unknown* | 61 | 303.00 | SI Trade |
11:29:45 - 03-Nov-25 |
| Unknown* | 3 | 302.80 | SI Trade |
10:32:14 - 03-Nov-25 |
| Unknown* | 13 | 302.80 | SI Trade |
10:32:14 - 03-Nov-25 |
| Unknown* | 3 | 303.50 | SI Trade |
10:16:33 - 03-Nov-25 |
| Unknown* | 12 | 303.40 | SI Trade |
09:28:26 - 03-Nov-25 |
| Unknown* | 10 | 303.40 | SI Trade |
09:28:02 - 03-Nov-25 |
| Unknown* | 2 | 302.80 | SI Trade |
08:42:46 - 03-Nov-25 |
| Unknown* | 2 | 302.80 | SI Trade |
08:42:46 - 03-Nov-25 |
| Unknown* | 90 | 301.85 | Negotiated Trade OTC Trade |
17:33:37 - 31-Oct-25 |
| Unknown* | 37 | 304.90 | Negotiated Trade OTC Trade |
17:33:26 - 31-Oct-25 |
| Unknown* | 1 | 299.20 | SI Trade |
11:01:55 - 31-Oct-25 |
| Unknown* | 1 | 299.20 | SI Trade |
11:01:55 - 31-Oct-25 |
| Unknown* | 1 | 299.00 | SI Trade |
11:00:35 - 31-Oct-25 |
| Unknown* | 1 | 299.00 | SI Trade |
11:00:35 - 31-Oct-25 |
| Unknown* | 1 | 299.00 | SI Trade |
11:00:35 - 31-Oct-25 |
| Unknown* | 101 | 303.30 | SI Trade |
09:16:03 - 31-Oct-25 |
| Unknown* | 4,200 | 303.30 | SI Trade |
09:08:54 - 31-Oct-25 |
| Unknown* | 4,200 | 303.30 | SI Trade |
09:08:54 - 31-Oct-25 |
| Unknown* | 66 | 303.80 | SI Trade |
09:05:10 - 31-Oct-25 |
| Unknown* | 39 | 305.00 | SI Trade |
08:22:26 - 31-Oct-25 |
| Unknown* | 39 | 305.00 | SI Trade |
08:22:26 - 31-Oct-25 |
| Unknown* | 9 | 308.76667 | Negotiated Trade OTC Trade |
17:32:51 - 30-Oct-25 |
| Unknown* | 106 | 308.50 | Negotiated Trade OTC Trade |
17:32:39 - 30-Oct-25 |
| Unknown* | 87 | 306.60 | SI Trade |
16:21:34 - 30-Oct-25 |
| Unknown* | 87 | 306.60 | SI Trade |
16:21:34 - 30-Oct-25 |
| Unknown* | 53 | 306.80 | SI Trade |
16:16:38 - 30-Oct-25 |
| Unknown* | 314 | 308.80 | SI Trade |
15:00:19 - 30-Oct-25 |
| Unknown* | 116 | 308.20 | SI Trade |
14:57:27 - 30-Oct-25 |
| Unknown* | 116 | 308.20 | SI Trade |
14:57:27 - 30-Oct-25 |
| Unknown* | 34 | 308.60 | SI Trade |
14:48:01 - 30-Oct-25 |
| Unknown* | 34 | 308.60 | OTC Trade |
14:48:01 - 30-Oct-25 |
| Unknown* | 15 | 308.60 | SI Trade |
12:46:14 - 30-Oct-25 |
| Unknown* | 105 | 307.00 | SI Trade |
11:29:54 - 30-Oct-25 |
| Unknown* | 105 | 307.00 | SI Trade |
11:29:54 - 30-Oct-25 |
| Unknown* | 1 | 307.60 | SI Trade |
10:37:25 - 30-Oct-25 |
| Unknown* | 70 | 308.40 | SI Trade |
10:13:02 - 30-Oct-25 |
| Unknown* | 13 | 309.00 | SI Trade |
09:44:55 - 30-Oct-25 |
| Unknown* | 5 | 308.50 | SI Trade |
08:56:05 - 30-Oct-25 |
| Unknown* | 5 | 308.50 | SI Trade |
08:56:05 - 30-Oct-25 |
| Unknown* | 32 | 308.20 | SI Trade |
08:40:21 - 30-Oct-25 |
| Unknown* | 32 | 308.20 | OTC Trade |
08:40:21 - 30-Oct-25 |
| Unknown* | 1 | 306.80 | SI Trade |
08:15:14 - 30-Oct-25 |
| Unknown* | 4 | 308.20 | SI Trade |
08:00:32 - 30-Oct-25 |
| Unknown* | 166 | 311.06867 | Negotiated Trade OTC Trade |
17:33:08 - 29-Oct-25 |
| Unknown* | 65 | 309.83385 | Negotiated Trade OTC Trade |
17:33:07 - 29-Oct-25 |
| Unknown* | 1 | 309.60 | SI Trade |
16:24:59 - 29-Oct-25 |
| Unknown* | 50 | 309.40 | SI Trade |
16:24:50 - 29-Oct-25 |
| Unknown* | 12 | 309.80 | SI Trade |
16:15:23 - 29-Oct-25 |
| Unknown* | 1 | 310.80 | SI Trade |
15:22:29 - 29-Oct-25 |
| Unknown* | 15 | 310.70 | SI Trade |
15:19:05 - 29-Oct-25 |