| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 252.6181 | SI Trade Negotiated Trade |
17:35:08 - 03-Apr-25 |
| Unknown* | 22 | 251.00 | OTC Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 45 | 251.00 | OTC Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 47 | 252.10 | SI Trade |
16:12:32 - 03-Apr-25 |
| Unknown* | 65 | 251.60 | SI Trade |
15:59:58 - 03-Apr-25 |
| Unknown* | 20 | 251.925 | SI Trade |
15:59:21 - 03-Apr-25 |
| Unknown* | 46 | 252.20 | SI Trade |
15:56:31 - 03-Apr-25 |
| Unknown* | 46 | 253.30 | SI Trade |
15:52:44 - 03-Apr-25 |
| Unknown* | 258 | 255.05 | SI Trade |
15:15:05 - 03-Apr-25 |
| Unknown* | 25 | 253.40 | SI Trade |
15:12:21 - 03-Apr-25 |
| Unknown* | 22 | 253.475 | SI Trade |
15:11:09 - 03-Apr-25 |
| Unknown* | 48 | 255.30 | SI Trade |
14:59:55 - 03-Apr-25 |
| Unknown* | 45 | 255.65 | SI Trade |
14:59:43 - 03-Apr-25 |
| Unknown* | 52 | 255.65 | SI Trade |
14:59:40 - 03-Apr-25 |
| Unknown* | 21 | 250.90 | SI Trade |
14:13:08 - 03-Apr-25 |
| Unknown* | 21 | 250.90 | SI Trade |
14:13:08 - 03-Apr-25 |
| Unknown* | 8 | 251.15 | SI Trade |
12:26:08 - 03-Apr-25 |
| Unknown* | 20 | 250.60 | SI Trade |
11:58:17 - 03-Apr-25 |
| Unknown* | 65 | 250.55 | SI Trade |
11:37:39 - 03-Apr-25 |
| Unknown* | 21 | 250.70 | SI Trade |
11:13:22 - 03-Apr-25 |
| Unknown* | 21 | 250.70 | SI Trade |
11:13:22 - 03-Apr-25 |
| Unknown* | 1 | 251.55 | SI Trade |
10:54:44 - 03-Apr-25 |
| Unknown* | 22 | 251.60 | SI Trade |
10:25:20 - 03-Apr-25 |
| Unknown* | 22 | 251.60 | SI Trade |
10:25:20 - 03-Apr-25 |
| Unknown* | 19 | 252.60 | SI Trade |
09:48:12 - 03-Apr-25 |
| Unknown* | 19 | 252.60 | SI Trade |
09:48:12 - 03-Apr-25 |
| Unknown* | 65 | 258.00 | SI Trade |
08:26:38 - 03-Apr-25 |
| Unknown* | 60 | 247.2925 | SI Trade Negotiated Trade |
17:34:01 - 02-Apr-25 |
| Unknown* | 16 | 249.05 | SI Trade |
15:07:01 - 02-Apr-25 |
| Unknown* | 48 | 245.15 | SI Trade |
14:03:58 - 02-Apr-25 |
| Unknown* | 3 | 244.95 | SI Trade |
13:52:05 - 02-Apr-25 |
| Unknown* | 48 | 245.05 | SI Trade |
13:47:24 - 02-Apr-25 |
| Unknown* | 48 | 245.10 | SI Trade |
13:42:43 - 02-Apr-25 |
| Unknown* | 47 | 245.00 | SI Trade |
13:37:23 - 02-Apr-25 |
| Unknown* | 18 | 245.00 | SI Trade |
13:28:43 - 02-Apr-25 |
| Unknown* | 47 | 245.30 | SI Trade |
13:23:30 - 02-Apr-25 |
| Unknown* | 47 | 245.15 | SI Trade |
13:09:17 - 02-Apr-25 |
| Unknown* | 47 | 246.15 | SI Trade |
13:02:03 - 02-Apr-25 |
| Unknown* | 48 | 245.40 | SI Trade |
12:59:55 - 02-Apr-25 |
| Unknown* | 28 | 245.15 | SI Trade |
11:47:05 - 02-Apr-25 |
| Unknown* | 47 | 245.30 | SI Trade |
11:32:05 - 02-Apr-25 |
| Unknown* | 42 | 245.05 | SI Trade |
11:27:30 - 02-Apr-25 |
| Unknown* | 60 | 245.40 | SI Trade |
11:16:38 - 02-Apr-25 |
| Unknown* | 124 | 245.85 | SI Trade |
09:50:55 - 02-Apr-25 |
| Unknown* | 85 | 242.85 | SI Trade |
09:16:53 - 02-Apr-25 |
| Unknown* | 65 | 249.09769 | SI Trade Negotiated Trade |
17:34:01 - 01-Apr-25 |
| Unknown* | 46 | 249.80 | SI Trade |
16:23:07 - 01-Apr-25 |
| Unknown* | 46 | 249.80 | SI Trade |
16:23:07 - 01-Apr-25 |
| Unknown* | 32 | 250.10 | SI Trade |
16:22:58 - 01-Apr-25 |
| Unknown* | 32 | 250.10 | SI Trade |
16:21:51 - 01-Apr-25 |
| Unknown* | 21 | 250.70 | SI Trade |
16:18:24 - 01-Apr-25 |
| Unknown* | 30 | 250.85 | SI Trade |
16:15:43 - 01-Apr-25 |
| Unknown* | 42 | 250.925 | SI Trade |
16:10:44 - 01-Apr-25 |
| Unknown* | 46 | 251.05 | SI Trade |
16:08:31 - 01-Apr-25 |
| Unknown* | 33 | 251.15 | SI Trade |
16:07:46 - 01-Apr-25 |
| Unknown* | 29 | 251.10 | SI Trade |
16:05:36 - 01-Apr-25 |
| Unknown* | 4 | 250.975 | SI Trade |
16:05:36 - 01-Apr-25 |
| Unknown* | 48 | 251.00 | SI Trade |
16:00:09 - 01-Apr-25 |
| Unknown* | 8 | 251.20 | SI Trade |
15:56:19 - 01-Apr-25 |
| Unknown* | 46 | 251.00 | SI Trade |
15:54:50 - 01-Apr-25 |
| Unknown* | 46 | 251.00 | SI Trade |
15:54:50 - 01-Apr-25 |
| Unknown* | 21 | 251.25 | SI Trade |
15:54:45 - 01-Apr-25 |
| Unknown* | 10 | 251.10 | SI Trade |
15:53:27 - 01-Apr-25 |
| Unknown* | 33 | 251.10 | SI Trade |
15:52:19 - 01-Apr-25 |
| Unknown* | 34 | 250.95 | SI Trade |
15:50:00 - 01-Apr-25 |
| Unknown* | 20 | 250.95 | SI Trade |
15:47:46 - 01-Apr-25 |
| Unknown* | 8 | 250.80 | SI Trade |
15:46:57 - 01-Apr-25 |
| Unknown* | 8 | 250.90 | SI Trade |
15:46:12 - 01-Apr-25 |
| Unknown* | 60 | 250.90 | SI Trade |
15:45:39 - 01-Apr-25 |
| Unknown* | 8 | 250.85 | SI Trade |
15:45:22 - 01-Apr-25 |
| Unknown* | 46 | 250.65 | SI Trade |
15:44:56 - 01-Apr-25 |
| Unknown* | 46 | 250.65 | SI Trade |
15:44:56 - 01-Apr-25 |
| Unknown* | 56 | 250.40 | SI Trade |
15:35:39 - 01-Apr-25 |
| Unknown* | 46 | 250.00 | SI Trade |
15:33:23 - 01-Apr-25 |
| Unknown* | 29 | 250.15 | SI Trade |
15:31:19 - 01-Apr-25 |
| Unknown* | 5 | 250.025 | SI Trade |
15:31:19 - 01-Apr-25 |
| Unknown* | 46 | 249.55 | SI Trade |
15:28:36 - 01-Apr-25 |
| Unknown* | 7 | 250.10 | SI Trade |
15:27:49 - 01-Apr-25 |
| Unknown* | 8 | 249.95 | SI Trade |
15:26:48 - 01-Apr-25 |
| Unknown* | 32 | 249.75 | SI Trade |
15:24:51 - 01-Apr-25 |
| Unknown* | 60 | 249.75 | SI Trade |
15:24:39 - 01-Apr-25 |
| Unknown* | 5 | 249.35 | SI Trade |
15:19:08 - 01-Apr-25 |
| Unknown* | 30 | 249.35 | SI Trade |
15:19:08 - 01-Apr-25 |
| Unknown* | 12 | 249.35 | SI Trade |
15:17:39 - 01-Apr-25 |
| Unknown* | 32 | 249.40 | SI Trade |
15:15:40 - 01-Apr-25 |
| Unknown* | 25 | 248.75 | SI Trade |
15:14:56 - 01-Apr-25 |
| Unknown* | 7 | 248.75 | SI Trade |
15:14:56 - 01-Apr-25 |
| Unknown* | 46 | 248.85 | SI Trade |
15:04:34 - 01-Apr-25 |
| Unknown* | 46 | 248.85 | SI Trade |
15:04:34 - 01-Apr-25 |
| Unknown* | 29 | 248.55 | SI Trade |
15:01:13 - 01-Apr-25 |
| Unknown* | 26 | 248.30 | SI Trade |
15:00:37 - 01-Apr-25 |
| Unknown* | 5 | 248.30 | SI Trade |
15:00:37 - 01-Apr-25 |
| Unknown* | 31 | 250.65 | SI Trade |
14:59:26 - 01-Apr-25 |
| Unknown* | 26 | 250.20 | SI Trade |
14:59:02 - 01-Apr-25 |
| Unknown* | 6 | 250.20 | SI Trade |
14:59:02 - 01-Apr-25 |
| Unknown* | 32 | 250.10 | SI Trade |
14:58:43 - 01-Apr-25 |
| Unknown* | 46 | 249.70 | SI Trade |
14:56:24 - 01-Apr-25 |
| Unknown* | 32 | 249.60 | SI Trade |
14:56:07 - 01-Apr-25 |
| Unknown* | 32 | 249.65 | SI Trade |
14:55:52 - 01-Apr-25 |
| Unknown* | 27 | 249.80 | SI Trade |
14:55:29 - 01-Apr-25 |
| Unknown* | 27 | 249.75 | SI Trade |
14:55:20 - 01-Apr-25 |
| Unknown* | 27 | 249.70 | SI Trade |
14:55:11 - 01-Apr-25 |
| Unknown* | 12 | 249.65 | SI Trade |
14:55:03 - 01-Apr-25 |
| Unknown* | 31 | 249.40 | SI Trade |
14:54:32 - 01-Apr-25 |
| Unknown* | 47 | 248.70 | SI Trade |
14:54:02 - 01-Apr-25 |
| Unknown* | 28 | 248.30 | SI Trade |
14:44:46 - 01-Apr-25 |
| Unknown* | 27 | 248.60 | SI Trade |
14:40:44 - 01-Apr-25 |
| Unknown* | 40 | 249.60 | SI Trade |
14:28:21 - 01-Apr-25 |
| Unknown* | 40 | 249.60 | SI Trade |
14:28:21 - 01-Apr-25 |
| Unknown* | 27 | 249.90 | SI Trade |
14:24:56 - 01-Apr-25 |
| Unknown* | 27 | 249.75 | SI Trade |
14:20:11 - 01-Apr-25 |
| Unknown* | 46 | 249.30 | SI Trade |
14:13:15 - 01-Apr-25 |
| Unknown* | 2 | 249.70 | SI Trade |
14:12:21 - 01-Apr-25 |
| Unknown* | 29 | 249.70 | SI Trade |
14:12:01 - 01-Apr-25 |
| Unknown* | 29 | 249.85 | SI Trade |
14:01:55 - 01-Apr-25 |
| Unknown* | 29 | 249.90 | SI Trade |
14:01:22 - 01-Apr-25 |
| Unknown* | 29 | 249.90 | SI Trade |
14:00:52 - 01-Apr-25 |
| Unknown* | 29 | 249.95 | SI Trade |
14:00:24 - 01-Apr-25 |
| Unknown* | 13 | 250.00 | SI Trade |
13:59:31 - 01-Apr-25 |
| Unknown* | 15 | 250.00 | SI Trade |
13:59:31 - 01-Apr-25 |
| Unknown* | 28 | 249.80 | SI Trade |
13:58:35 - 01-Apr-25 |
| Unknown* | 45 | 250.30 | SI Trade |
13:56:40 - 01-Apr-25 |
| Unknown* | 28 | 251.10 | SI Trade |
13:50:21 - 01-Apr-25 |
| Unknown* | 102 | 250.90 | SI Trade |
13:29:47 - 01-Apr-25 |
| Unknown* | 28 | 250.05 | SI Trade |
13:27:07 - 01-Apr-25 |
| Unknown* | 28 | 250.05 | SI Trade |
13:26:02 - 01-Apr-25 |
| Unknown* | 28 | 250.05 | SI Trade |
13:25:01 - 01-Apr-25 |
| Unknown* | 29 | 250.05 | SI Trade |
13:22:30 - 01-Apr-25 |
| Unknown* | 46 | 249.60 | SI Trade |
13:19:48 - 01-Apr-25 |
| Unknown* | 108 | 249.85 | SI Trade |
13:10:22 - 01-Apr-25 |
| Unknown* | 46 | 249.45 | SI Trade |
13:07:24 - 01-Apr-25 |
| Unknown* | 28 | 249.40 | SI Trade |
12:58:50 - 01-Apr-25 |
| Unknown* | 102 | 249.55 | SI Trade |
12:48:36 - 01-Apr-25 |
| Unknown* | 47 | 249.50 | SI Trade |
12:48:10 - 01-Apr-25 |
| Unknown* | 116 | 249.45 | SI Trade |
12:45:03 - 01-Apr-25 |
| Unknown* | 47 | 249.00 | SI Trade |
12:44:35 - 01-Apr-25 |
| Unknown* | 47 | 249.00 | SI Trade |
12:44:35 - 01-Apr-25 |
| Unknown* | 47 | 249.20 | SI Trade |
12:37:51 - 01-Apr-25 |
| Unknown* | 47 | 249.20 | SI Trade |
12:37:51 - 01-Apr-25 |
| Unknown* | 47 | 249.00 | SI Trade |
12:31:23 - 01-Apr-25 |
| Unknown* | 113 | 249.30 | SI Trade |
12:30:59 - 01-Apr-25 |
| Unknown* | 4 | 248.75 | SI Trade |
12:26:04 - 01-Apr-25 |
| Unknown* | 113 | 248.75 | SI Trade |
12:17:08 - 01-Apr-25 |
| Unknown* | 46 | 248.20 | SI Trade |
11:54:02 - 01-Apr-25 |
| Unknown* | 46 | 248.20 | SI Trade |
11:54:02 - 01-Apr-25 |
| Unknown* | 34 | 249.00 | SI Trade |
11:49:27 - 01-Apr-25 |
| Unknown* | 28 | 249.00 | SI Trade |
11:43:41 - 01-Apr-25 |
| Unknown* | 47 | 248.20 | SI Trade |
11:38:21 - 01-Apr-25 |
| Unknown* | 47 | 248.20 | SI Trade |
11:38:21 - 01-Apr-25 |
| Unknown* | 31 | 248.15 | SI Trade |
11:37:03 - 01-Apr-25 |
| Unknown* | 29 | 248.20 | SI Trade |
11:22:59 - 01-Apr-25 |
| Unknown* | 46 | 248.50 | SI Trade |
10:48:07 - 01-Apr-25 |
| Unknown* | 47 | 248.60 | SI Trade |
10:44:03 - 01-Apr-25 |
| Unknown* | 47 | 248.60 | SI Trade |
10:44:03 - 01-Apr-25 |
| Unknown* | 47 | 248.40 | SI Trade |
10:33:00 - 01-Apr-25 |
| Unknown* | 47 | 248.40 | SI Trade |
10:33:00 - 01-Apr-25 |
| Unknown* | 47 | 248.10 | SI Trade |
10:23:51 - 01-Apr-25 |
| Unknown* | 15 | 247.80 | SI Trade |
10:14:30 - 01-Apr-25 |
| Unknown* | 69 | 247.65 | SI Trade |
10:13:54 - 01-Apr-25 |
| Unknown* | 47 | 246.60 | SI Trade |
10:03:49 - 01-Apr-25 |
| Unknown* | 47 | 246.20 | SI Trade |
09:54:36 - 01-Apr-25 |
| Unknown* | 47 | 245.00 | SI Trade |
09:37:39 - 01-Apr-25 |
| Unknown* | 47 | 245.00 | SI Trade |
09:37:39 - 01-Apr-25 |
| Unknown* | 32 | 241.85 | SI Trade |
09:13:22 - 01-Apr-25 |
| Unknown* | 34 | 240.95 | SI Trade |
09:07:48 - 01-Apr-25 |
| Unknown* | 70 | 240.57357 | SI Trade Negotiated Trade |
17:33:59 - 31-Mar-25 |
| Unknown* | 896 | 239.35 | OTC Trade |
16:29:59 - 31-Mar-25 |
| Unknown* | 40 | 239.90 | SI Trade |
16:22:19 - 31-Mar-25 |
| Unknown* | 30 | 240.05 | SI Trade |
16:11:20 - 31-Mar-25 |
| Unknown* | 104 | 240.05 | SI Trade |
16:11:06 - 31-Mar-25 |
| Unknown* | 120 | 239.80 | SI Trade |
16:01:56 - 31-Mar-25 |
| Unknown* | 105 | 239.80 | SI Trade |
16:00:45 - 31-Mar-25 |
| Unknown* | 34 | 239.50 | SI Trade |
15:58:52 - 31-Mar-25 |
| Unknown* | 43 | 239.50 | SI Trade |
15:57:25 - 31-Mar-25 |
| Unknown* | 21 | 241.85 | SI Trade |
15:02:23 - 31-Mar-25 |
| Unknown* | 48 | 241.95 | SI Trade |
14:59:21 - 31-Mar-25 |
| Unknown* | 6 | 242.55 | SI Trade |
14:59:06 - 31-Mar-25 |
| Unknown* | 19 | 240.90 | SI Trade |
14:43:26 - 31-Mar-25 |
| Unknown* | 6 | 241.15 | SI Trade |
13:59:04 - 31-Mar-25 |
| Unknown* | 6 | 242.20 | SI Trade |
12:28:01 - 31-Mar-25 |
| Unknown* | 25 | 241.40 | SI Trade |
11:59:31 - 31-Mar-25 |
| Unknown* | 81 | 241.40 | SI Trade |
11:59:30 - 31-Mar-25 |
| Unknown* | 44 | 240.50 | SI Trade |
11:11:21 - 31-Mar-25 |
| Unknown* | 66 | 241.15 | SI Trade |
10:17:54 - 31-Mar-25 |
| Unknown* | 75 | 242.00 | SI Trade |
09:26:20 - 31-Mar-25 |
| Unknown* | 42 | 242.50 | SI Trade |
09:19:56 - 31-Mar-25 |
| Unknown* | 89 | 242.20 | SI Trade |
09:19:50 - 31-Mar-25 |
| Unknown* | 122 | 243.80 | SI Trade |
08:29:34 - 31-Mar-25 |
| Unknown* | 122 | 243.80 | SI Trade |
08:29:34 - 31-Mar-25 |
| Unknown* | 8 | 244.75 | SI Trade |
08:28:19 - 31-Mar-25 |
| Unknown* | 30 | 246.30 | SI Trade |
08:02:25 - 31-Mar-25 |
| Unknown* | 20 | 246.30 | SI Trade |
08:01:59 - 31-Mar-25 |
| Unknown* | 51 | 245.48235 | SI Trade Negotiated Trade |
16:55:14 - 28-Mar-25 |
| Unknown* | 1,738 | 247.25 | OTC Trade |
16:29:40 - 28-Mar-25 |
| Unknown* | 2 | 246.65 | SI Trade |
16:16:31 - 28-Mar-25 |
| Unknown* | 17 | 246.00 | SI Trade |
15:40:00 - 28-Mar-25 |
| Unknown* | 1 | 245.90 | SI Trade |
15:30:20 - 28-Mar-25 |
| Unknown* | 23 | 245.80 | SI Trade |
15:26:41 - 28-Mar-25 |
| Unknown* | 2 | 244.80 | SI Trade |
15:01:12 - 28-Mar-25 |
| Unknown* | 99 | 244.55 | SI Trade |
14:46:48 - 28-Mar-25 |