| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 206.792 | SI Trade Negotiated Trade |
17:33:15 - 06-Feb-26 |
| Unknown* | 523 | 206.53193 | SI Trade Negotiated Trade |
17:23:39 - 06-Feb-26 |
| Unknown* | 47 | 207.60005 | SI Trade Negotiated Trade |
17:16:10 - 06-Feb-26 |
| Unknown* | 68 | 207.00206 | SI Trade Negotiated Trade |
17:11:29 - 06-Feb-26 |
| Unknown* | 47 | 208.60 | SI Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 47 | 208.60 | SI Trade |
16:24:49 - 06-Feb-26 |
| Unknown* | 6 | 208.60 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 48 | 208.60 | SI Trade |
16:21:18 - 06-Feb-26 |
| Unknown* | 6 | 208.40 | SI Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 126 | 209.00 | SI Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 8 | 208.80 | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 45 | 208.80 | SI Trade |
16:18:28 - 06-Feb-26 |
| Unknown* | 44 | 208.80 | SI Trade |
16:17:20 - 06-Feb-26 |
| Unknown* | 6 | 208.80 | SI Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 6 | 208.80 | SI Trade |
16:15:38 - 06-Feb-26 |
| Unknown* | 6 | 208.60 | SI Trade |
16:12:58 - 06-Feb-26 |
| Unknown* | 9 | 208.80 | SI Trade |
16:10:53 - 06-Feb-26 |
| Unknown* | 7 | 208.80 | SI Trade |
16:10:15 - 06-Feb-26 |
| Unknown* | 6 | 208.40 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 8 | 208.00 | SI Trade |
16:05:59 - 06-Feb-26 |
| Unknown* | 48 | 207.80 | SI Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
16:03:41 - 06-Feb-26 |
| Unknown* | 7 | 207.40 | SI Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 7 | 207.60 | SI Trade |
15:57:45 - 06-Feb-26 |
| Unknown* | 6 | 207.40 | SI Trade |
15:52:34 - 06-Feb-26 |
| Unknown* | 44 | 207.40 | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 48 | 207.80 | SI Trade |
15:50:19 - 06-Feb-26 |
| Unknown* | 48 | 207.80 | SI Trade |
15:50:19 - 06-Feb-26 |
| Unknown* | 8 | 207.80 | SI Trade |
15:50:03 - 06-Feb-26 |
| Unknown* | 9 | 208.00 | SI Trade |
15:46:58 - 06-Feb-26 |
| Unknown* | 7 | 207.60 | SI Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 6 | 207.40 | SI Trade |
15:41:55 - 06-Feb-26 |
| Unknown* | 2 | 207.80 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 6 | 207.40 | SI Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 6 | 207.20 | SI Trade |
15:34:39 - 06-Feb-26 |
| Unknown* | 3 | 207.60 | SI Trade |
15:32:21 - 06-Feb-26 |
| Unknown* | 6 | 207.00 | SI Trade |
15:29:33 - 06-Feb-26 |
| Unknown* | 8 | 207.20 | SI Trade |
15:27:01 - 06-Feb-26 |
| Unknown* | 2 | 207.40 | SI Trade |
15:26:21 - 06-Feb-26 |
| Unknown* | 11 | 206.80 | SI Trade |
15:24:37 - 06-Feb-26 |
| Unknown* | 7 | 206.60 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 2 | 207.00 | SI Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 6 | 206.60 | SI Trade |
15:19:47 - 06-Feb-26 |
| Unknown* | 24 | 207.00 | SI Trade |
15:19:27 - 06-Feb-26 |
| Unknown* | 80 | 207.00 | SI Trade |
15:19:27 - 06-Feb-26 |
| Unknown* | 7 | 206.40 | SI Trade |
15:18:13 - 06-Feb-26 |
| Unknown* | 6 | 206.40 | SI Trade |
15:14:25 - 06-Feb-26 |
| Unknown* | 69 | 206.60 | SI Trade |
15:13:05 - 06-Feb-26 |
| Unknown* | 9 | 206.20 | SI Trade |
15:10:53 - 06-Feb-26 |
| Unknown* | 6 | 206.00 | SI Trade |
15:06:57 - 06-Feb-26 |
| Unknown* | 12 | 206.60 | SI Trade |
15:05:28 - 06-Feb-26 |
| Unknown* | 6 | 206.80 | SI Trade |
15:04:11 - 06-Feb-26 |
| Unknown* | 6 | 206.60 | SI Trade |
15:02:19 - 06-Feb-26 |
| Unknown* | 8 | 206.60 | SI Trade |
15:01:06 - 06-Feb-26 |
| Unknown* | 19 | 207.20 | SI Trade |
14:59:58 - 06-Feb-26 |
| Unknown* | 16 | 207.00 | SI Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 6 | 207.40 | SI Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 58 | 207.40 | SI Trade |
14:57:55 - 06-Feb-26 |
| Unknown* | 3 | 207.80 | SI Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 7 | 207.60 | SI Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 7 | 207.60 | SI Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 7 | 207.60 | SI Trade |
14:47:40 - 06-Feb-26 |
| Unknown* | 193 | 207.80 | SI Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 7 | 207.80 | SI Trade |
14:41:17 - 06-Feb-26 |
| Unknown* | 6 | 208.00 | SI Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 6 | 207.80 | SI Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 6 | 208.20 | SI Trade |
14:33:08 - 06-Feb-26 |
| Unknown* | 6 | 207.80 | SI Trade |
14:31:52 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
14:18:30 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
14:15:03 - 06-Feb-26 |
| Unknown* | 22 | 207.80 | SI Trade |
14:13:52 - 06-Feb-26 |
| Unknown* | 7 | 207.60 | SI Trade |
14:06:13 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
13:57:19 - 06-Feb-26 |
| Unknown* | 6 | 207.20 | SI Trade |
13:55:30 - 06-Feb-26 |
| Unknown* | 6 | 207.20 | SI Trade |
13:43:37 - 06-Feb-26 |
| Unknown* | 8 | 207.00 | SI Trade |
13:37:47 - 06-Feb-26 |
| Unknown* | 6 | 207.20 | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 6 | 207.20 | SI Trade |
13:16:30 - 06-Feb-26 |
| Unknown* | 6 | 207.00 | SI Trade |
13:09:06 - 06-Feb-26 |
| Unknown* | 6 | 207.00 | SI Trade |
12:57:26 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
12:50:34 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
12:44:04 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
12:38:51 - 06-Feb-26 |
| Unknown* | 6 | 207.80 | SI Trade |
12:32:22 - 06-Feb-26 |
| Unknown* | 7 | 208.00 | SI Trade |
12:27:29 - 06-Feb-26 |
| Unknown* | 7 | 208.20 | SI Trade |
12:19:27 - 06-Feb-26 |
| Unknown* | 7 | 208.20 | SI Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 7 | 208.00 | SI Trade |
12:05:40 - 06-Feb-26 |
| Unknown* | 6 | 207.80 | SI Trade |
11:58:54 - 06-Feb-26 |
| Unknown* | 6 | 207.80 | SI Trade |
11:49:53 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
11:43:44 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
11:36:04 - 06-Feb-26 |
| Unknown* | 6 | 207.40 | SI Trade |
11:31:11 - 06-Feb-26 |
| Unknown* | 227 | 207.40 | SI Trade |
11:29:32 - 06-Feb-26 |
| Unknown* | 7 | 207.60 | SI Trade |
11:22:20 - 06-Feb-26 |
| Unknown* | 6 | 207.40 | SI Trade |
11:17:24 - 06-Feb-26 |
| Unknown* | 6 | 207.20 | SI Trade |
11:13:40 - 06-Feb-26 |
| Unknown* | 6 | 207.40 | SI Trade |
11:05:00 - 06-Feb-26 |
| Unknown* | 7 | 207.40 | SI Trade |
10:59:52 - 06-Feb-26 |
| Unknown* | 7 | 207.20 | SI Trade |
10:56:59 - 06-Feb-26 |
| Unknown* | 6 | 207.60 | SI Trade |
10:52:22 - 06-Feb-26 |
| Unknown* | 7 | 207.40 | SI Trade |
10:45:19 - 06-Feb-26 |
| Unknown* | 7 | 207.40 | SI Trade |
10:38:19 - 06-Feb-26 |
| Unknown* | 6 | 207.40 | SI Trade |
10:33:26 - 06-Feb-26 |
| Unknown* | 6 | 207.80 | SI Trade |
10:29:08 - 06-Feb-26 |
| Unknown* | 7 | 207.60 | SI Trade |
10:24:37 - 06-Feb-26 |
| Unknown* | 6 | 207.20 | SI Trade |
10:19:17 - 06-Feb-26 |
| Unknown* | 7 | 206.80 | SI Trade |
10:16:47 - 06-Feb-26 |
| Unknown* | 6 | 206.80 | SI Trade |
10:10:57 - 06-Feb-26 |
| Unknown* | 6 | 206.40 | SI Trade |
10:09:24 - 06-Feb-26 |
| Unknown* | 6 | 206.80 | SI Trade |
10:07:16 - 06-Feb-26 |
| Unknown* | 6 | 206.60 | SI Trade |
10:03:08 - 06-Feb-26 |
| Unknown* | 6 | 206.40 | SI Trade |
09:59:14 - 06-Feb-26 |
| Unknown* | 7 | 207.00 | SI Trade |
09:56:37 - 06-Feb-26 |
| Unknown* | 146 | 206.60 | SI Trade |
09:26:49 - 06-Feb-26 |
| Unknown* | 109 | 206.40 | SI Trade |
09:21:40 - 06-Feb-26 |
| Unknown* | 36 | 206.00 | SI Trade |
08:39:19 - 06-Feb-26 |
| Unknown* | 36 | 206.00 | SI Trade |
08:39:19 - 06-Feb-26 |
| Unknown* | 434 | 209.38433 | SI Trade Negotiated Trade |
17:15:28 - 05-Feb-26 |
| Unknown* | 191 | 210.80627 | SI Trade Negotiated Trade |
17:15:25 - 05-Feb-26 |
| Unknown* | 22,775 | 210.01518 | SI Trade Negotiated Trade |
16:34:27 - 05-Feb-26 |
| Unknown* | 399 | 210.00 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 27 | 210.00 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 6 | 210.80 | SI Trade |
16:24:56 - 05-Feb-26 |
| Unknown* | 7 | 211.10 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 7 | 211.10 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 2 | 210.80 | SI Trade |
16:23:19 - 05-Feb-26 |
| Unknown* | 6 | 210.80 | SI Trade |
16:22:58 - 05-Feb-26 |
| Unknown* | 86 | 211.20 | SI Trade |
16:22:17 - 05-Feb-26 |
| Unknown* | 64 | 211.00 | SI Trade |
16:21:43 - 05-Feb-26 |
| Unknown* | 263 | 211.00 | SI Trade |
16:21:31 - 05-Feb-26 |
| Unknown* | 8 | 210.40 | SI Trade |
16:21:04 - 05-Feb-26 |
| Unknown* | 3,339 | 209.7288 | SI Trade |
16:20:43 - 05-Feb-26 |
| Unknown* | 6 | 210.60 | SI Trade |
16:19:34 - 05-Feb-26 |
| Unknown* | 6 | 210.60 | SI Trade |
16:17:20 - 05-Feb-26 |
| Unknown* | 2 | 210.60 | SI Trade |
16:16:59 - 05-Feb-26 |
| Unknown* | 6 | 210.60 | SI Trade |
16:14:46 - 05-Feb-26 |
| Unknown* | 6 | 210.60 | SI Trade |
16:12:51 - 05-Feb-26 |
| Unknown* | 6 | 210.60 | SI Trade |
16:10:51 - 05-Feb-26 |
| Unknown* | 2 | 210.40 | SI Trade |
16:09:21 - 05-Feb-26 |
| Unknown* | 6 | 210.40 | SI Trade |
16:08:44 - 05-Feb-26 |
| Unknown* | 6 | 209.80 | SI Trade |
16:06:01 - 05-Feb-26 |
| Unknown* | 6 | 210.00 | SI Trade |
16:03:03 - 05-Feb-26 |
| Unknown* | 34 | 210.20 | SI Trade |
16:01:29 - 05-Feb-26 |
| Unknown* | 6 | 209.80 | SI Trade |
16:00:56 - 05-Feb-26 |
| Unknown* | 2 | 209.40 | SI Trade |
16:00:03 - 05-Feb-26 |
| Unknown* | 6 | 209.40 | SI Trade |
15:58:31 - 05-Feb-26 |
| Unknown* | 22 | 209.80 | SI Trade |
15:57:36 - 05-Feb-26 |
| Unknown* | 4,041 | 208.3773 | SI Trade |
15:56:12 - 05-Feb-26 |
| Unknown* | 5 | 209.00 | SI Trade |
15:55:31 - 05-Feb-26 |
| Unknown* | 6 | 209.60 | SI Trade |
15:53:28 - 05-Feb-26 |
| Unknown* | 1 | 208.40 | SI Trade |
15:51:21 - 05-Feb-26 |
| Unknown* | 2 | 208.40 | SI Trade |
15:50:53 - 05-Feb-26 |
| Unknown* | 6 | 208.20 | SI Trade |
15:48:22 - 05-Feb-26 |
| Unknown* | 6 | 208.20 | SI Trade |
15:45:52 - 05-Feb-26 |
| Unknown* | 98 | 208.20 | SI Trade |
15:45:26 - 05-Feb-26 |
| Unknown* | 98 | 208.20 | SI Trade |
15:45:26 - 05-Feb-26 |
| Unknown* | 6 | 208.00 | SI Trade |
15:42:46 - 05-Feb-26 |
| Unknown* | 2 | 208.00 | SI Trade |
15:40:41 - 05-Feb-26 |
| Unknown* | 6 | 208.00 | SI Trade |
15:40:23 - 05-Feb-26 |
| Unknown* | 5 | 207.80 | SI Trade |
15:37:34 - 05-Feb-26 |
| Unknown* | 82 | 208.40 | SI Trade |
15:37:19 - 05-Feb-26 |
| Unknown* | 6 | 208.40 | SI Trade |
15:36:09 - 05-Feb-26 |
| Unknown* | 6 | 208.40 | SI Trade |
15:32:15 - 05-Feb-26 |
| Unknown* | 6 | 208.40 | SI Trade |
15:27:02 - 05-Feb-26 |
| Unknown* | 27 | 208.20 | SI Trade |
15:25:03 - 05-Feb-26 |
| Unknown* | 26 | 208.20 | SI Trade |
15:25:03 - 05-Feb-26 |
| Unknown* | 6 | 209.20 | SI Trade |
15:24:44 - 05-Feb-26 |
| Unknown* | 46 | 209.80 | SI Trade |
15:24:38 - 05-Feb-26 |
| Unknown* | 7,826 | 207.8123 | SI Trade |
15:23:13 - 05-Feb-26 |
| Unknown* | 6 | 209.20 | SI Trade |
15:22:29 - 05-Feb-26 |
| Unknown* | 2 | 209.00 | SI Trade |
15:21:39 - 05-Feb-26 |
| Unknown* | 6 | 208.80 | SI Trade |
15:19:07 - 05-Feb-26 |
| Unknown* | 6 | 208.60 | SI Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 6 | 208.20 | SI Trade |
15:13:24 - 05-Feb-26 |
| Unknown* | 2 | 207.60 | SI Trade |
15:12:27 - 05-Feb-26 |
| Unknown* | 7 | 207.60 | SI Trade |
15:12:11 - 05-Feb-26 |
| Unknown* | 24 | 207.80 | SI Trade |
15:11:05 - 05-Feb-26 |
| Unknown* | 24 | 207.80 | SI Trade |
15:11:05 - 05-Feb-26 |
| Unknown* | 6 | 207.40 | SI Trade |
15:09:06 - 05-Feb-26 |
| Unknown* | 6 | 206.00 | SI Trade |
15:06:29 - 05-Feb-26 |
| Unknown* | 2 | 206.00 | SI Trade |
15:06:25 - 05-Feb-26 |
| Unknown* | 6 | 206.00 | SI Trade |
15:04:32 - 05-Feb-26 |
| Unknown* | 4,774 | 207.1852 | SI Trade |
15:04:21 - 05-Feb-26 |
| Unknown* | 6 | 206.20 | SI Trade |
15:03:26 - 05-Feb-26 |
| Unknown* | 6 | 206.20 | SI Trade |
15:02:08 - 05-Feb-26 |
| Unknown* | 2 | 206.20 | SI Trade |
15:01:26 - 05-Feb-26 |
| Unknown* | 9 | 206.00 | SI Trade |
15:01:19 - 05-Feb-26 |
| Unknown* | 6 | 206.20 | SI Trade |
15:01:03 - 05-Feb-26 |
| Unknown* | 2 | 206.20 | SI Trade |
14:59:43 - 05-Feb-26 |
| Unknown* | 6 | 206.20 | SI Trade |
14:59:31 - 05-Feb-26 |
| Unknown* | 6 | 206.20 | SI Trade |
14:58:21 - 05-Feb-26 |
| Unknown* | 6 | 206.00 | SI Trade |
14:57:33 - 05-Feb-26 |
| Unknown* | 6 | 206.20 | SI Trade |
14:56:36 - 05-Feb-26 |
| Unknown* | 2 | 206.20 | SI Trade |
14:56:08 - 05-Feb-26 |
| Unknown* | 6 | 206.40 | SI Trade |
14:55:47 - 05-Feb-26 |
| Unknown* | 6 | 206.40 | SI Trade |
14:54:37 - 05-Feb-26 |
| Unknown* | 6 | 206.40 | SI Trade |
14:53:27 - 05-Feb-26 |
| Unknown* | 6 | 206.40 | SI Trade |
14:52:16 - 05-Feb-26 |
| Unknown* | 2 | 206.40 | SI Trade |
14:52:03 - 05-Feb-26 |