| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 367.20 | SI Trade |
11:31:25 - 15-Jul-25 |
| Unknown* | 26 | 367.00 | SI Trade |
11:29:31 - 15-Jul-25 |
| Unknown* | 13 | 367.30 | SI Trade |
11:28:04 - 15-Jul-25 |
| Unknown* | 47 | 367.80 | SI Trade |
11:21:54 - 15-Jul-25 |
| Unknown* | 1 | 367.80 | SI Trade |
11:14:23 - 15-Jul-25 |
| Unknown* | 1 | 367.40 | SI Trade |
11:14:23 - 15-Jul-25 |
| Unknown* | 59 | 367.60 | SI Trade |
11:13:08 - 15-Jul-25 |
| Unknown* | 59 | 367.60 | SI Trade |
11:13:08 - 15-Jul-25 |
| Unknown* | 3 | 367.00 | SI Trade |
11:01:59 - 15-Jul-25 |
| Unknown* | 3 | 367.00 | SI Trade |
11:01:59 - 15-Jul-25 |
| Unknown* | 3 | 367.40 | SI Trade |
11:01:45 - 15-Jul-25 |
| Unknown* | 24 | 367.10 | SI Trade |
10:57:57 - 15-Jul-25 |
| Unknown* | 1 | 367.00 | SI Trade |
10:51:13 - 15-Jul-25 |
| Unknown* | 48 | 367.00 | SI Trade |
10:43:45 - 15-Jul-25 |
| Unknown* | 48 | 367.00 | SI Trade |
10:43:45 - 15-Jul-25 |
| Unknown* | 1 | 366.60 | SI Trade |
10:31:25 - 15-Jul-25 |
| Unknown* | 20 | 366.50 | SI Trade |
10:30:22 - 15-Jul-25 |
| Unknown* | 20 | 366.50 | SI Trade |
10:30:22 - 15-Jul-25 |
| Unknown* | 28 | 366.40 | SI Trade |
10:29:43 - 15-Jul-25 |
| Unknown* | 4 | 367.00 | SI Trade |
10:28:45 - 15-Jul-25 |
| Unknown* | 8 | 367.00 | SI Trade |
10:28:00 - 15-Jul-25 |
| Unknown* | 90 | 366.00 | SI Trade |
10:19:55 - 15-Jul-25 |
| Unknown* | 107 | 366.00 | SI Trade |
10:19:55 - 15-Jul-25 |
| Unknown* | 175 | 366.20 | SI Trade |
10:19:55 - 15-Jul-25 |
| Unknown* | 25 | 365.80 | SI Trade |
10:15:00 - 15-Jul-25 |
| Unknown* | 4 | 366.40 | SI Trade |
10:14:55 - 15-Jul-25 |
| Unknown* | 20 | 365.80 | SI Trade |
10:14:17 - 15-Jul-25 |
| Unknown* | 20 | 365.80 | SI Trade |
10:14:17 - 15-Jul-25 |
| Unknown* | 8 | 366.10 | SI Trade |
10:14:17 - 15-Jul-25 |
| Unknown* | 186 | 364.60 | SI Trade |
10:08:03 - 15-Jul-25 |
| Unknown* | 1 | 364.20 | SI Trade |
10:02:54 - 15-Jul-25 |
| Unknown* | 2 | 364.40 | SI Trade |
10:02:32 - 15-Jul-25 |
| Unknown* | 4 | 364.60 | SI Trade |
10:01:13 - 15-Jul-25 |
| Unknown* | 11 | 365.30 | SI Trade |
10:00:09 - 15-Jul-25 |
| Unknown* | 11 | 365.60 | SI Trade |
09:58:58 - 15-Jul-25 |
| Unknown* | 11 | 365.60 | SI Trade |
09:58:58 - 15-Jul-25 |
| Unknown* | 138 | 366.20 | SI Trade |
09:49:49 - 15-Jul-25 |
| Unknown* | 9 | 366.60 | SI Trade |
09:32:04 - 15-Jul-25 |
| Unknown* | 10 | 366.60 | SI Trade |
09:31:37 - 15-Jul-25 |
| Unknown* | 10 | 366.60 | SI Trade |
09:31:19 - 15-Jul-25 |
| Unknown* | 10 | 366.60 | SI Trade |
09:31:19 - 15-Jul-25 |
| Unknown* | 22 | 366.80 | SI Trade |
09:14:19 - 15-Jul-25 |
| Unknown* | 1 | 366.70 | SI Trade |
08:43:20 - 15-Jul-25 |
| Unknown* | 1 | 366.70 | SI Trade |
08:43:20 - 15-Jul-25 |
| Unknown* | 5 | 365.60 | SI Trade |
08:31:42 - 15-Jul-25 |
| Unknown* | 15 | 365.20 | SI Trade |
08:31:30 - 15-Jul-25 |
| Unknown* | 15 | 365.20 | SI Trade |
08:31:30 - 15-Jul-25 |
| Unknown* | 25 | 365.20 | SI Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 178 | 355.88876 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 1,936 | 365.00 | OTC Trade |
16:29:33 - 14-Jul-25 |
| Unknown* | 6 | 364.20 | SI Trade |
16:23:20 - 14-Jul-25 |
| Unknown* | 4 | 364.20 | SI Trade |
16:22:00 - 14-Jul-25 |
| Unknown* | 2 | 364.20 | SI Trade |
16:21:53 - 14-Jul-25 |
| Unknown* | 4 | 364.20 | SI Trade |
16:19:52 - 14-Jul-25 |
| Unknown* | 4 | 364.00 | SI Trade |
16:19:12 - 14-Jul-25 |
| Unknown* | 4 | 364.00 | SI Trade |
16:16:26 - 14-Jul-25 |
| Unknown* | 25 | 364.00 | SI Trade |
16:15:20 - 14-Jul-25 |
| Unknown* | 1 | 363.80 | SI Trade |
16:13:36 - 14-Jul-25 |
| Unknown* | 3 | 363.80 | SI Trade |
16:13:36 - 14-Jul-25 |
| Unknown* | 1 | 363.40 | SI Trade |
16:10:08 - 14-Jul-25 |
| Unknown* | 3 | 363.80 | SI Trade |
16:10:08 - 14-Jul-25 |
| Unknown* | 4 | 363.40 | SI Trade |
16:06:05 - 14-Jul-25 |
| Unknown* | 1 | 363.40 | SI Trade |
16:03:30 - 14-Jul-25 |
| Unknown* | 3 | 363.40 | SI Trade |
16:03:30 - 14-Jul-25 |
| Unknown* | 4 | 363.20 | SI Trade |
15:56:55 - 14-Jul-25 |
| Unknown* | 4 | 362.60 | SI Trade |
15:54:03 - 14-Jul-25 |
| Unknown* | 4 | 363.00 | SI Trade |
15:48:44 - 14-Jul-25 |
| Unknown* | 4 | 363.00 | SI Trade |
15:45:00 - 14-Jul-25 |
| Unknown* | 4 | 363.40 | SI Trade |
15:41:11 - 14-Jul-25 |
| Unknown* | 5 | 363.40 | SI Trade |
15:36:46 - 14-Jul-25 |
| Unknown* | 4 | 363.00 | SI Trade |
15:32:38 - 14-Jul-25 |
| Unknown* | 4 | 363.40 | SI Trade |
15:28:48 - 14-Jul-25 |
| Unknown* | 4 | 363.60 | SI Trade |
15:25:08 - 14-Jul-25 |
| Unknown* | 4 | 363.40 | SI Trade |
15:22:45 - 14-Jul-25 |
| Unknown* | 7 | 363.60 | SI Trade |
15:19:54 - 14-Jul-25 |
| Unknown* | 4 | 362.80 | SI Trade |
15:14:51 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
15:10:46 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
15:07:26 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
15:04:40 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
15:02:20 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
15:00:47 - 14-Jul-25 |
| Unknown* | 4 | 361.40 | SI Trade |
14:59:43 - 14-Jul-25 |
| Unknown* | 35 | 360.80 | SI Trade |
14:59:41 - 14-Jul-25 |
| Unknown* | 42 | 360.80 | SI Trade |
14:59:38 - 14-Jul-25 |
| Unknown* | 42 | 360.80 | SI Trade |
14:59:38 - 14-Jul-25 |
| Unknown* | 41 | 360.80 | SI Trade |
14:59:32 - 14-Jul-25 |
| Unknown* | 33 | 361.00 | SI Trade |
14:59:17 - 14-Jul-25 |
| Unknown* | 33 | 361.10 | SI Trade |
14:59:15 - 14-Jul-25 |
| Unknown* | 33 | 361.10 | SI Trade |
14:59:15 - 14-Jul-25 |
| Unknown* | 4 | 361.00 | SI Trade |
14:58:24 - 14-Jul-25 |
| Unknown* | 4 | 361.20 | SI Trade |
14:57:09 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
14:56:03 - 14-Jul-25 |
| Unknown* | 4 | 362.60 | SI Trade |
14:54:29 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
14:52:45 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
14:50:13 - 14-Jul-25 |
| Unknown* | 4 | 362.20 | SI Trade |
14:48:54 - 14-Jul-25 |
| Unknown* | 4 | 362.00 | SI Trade |
14:46:09 - 14-Jul-25 |
| Unknown* | 4 | 361.00 | SI Trade |
14:44:44 - 14-Jul-25 |
| Unknown* | 4 | 360.80 | SI Trade |
14:42:29 - 14-Jul-25 |
| Unknown* | 4 | 360.80 | SI Trade |
14:39:28 - 14-Jul-25 |
| Unknown* | 4 | 360.60 | SI Trade |
14:36:21 - 14-Jul-25 |
| Unknown* | 4 | 360.40 | SI Trade |
14:33:33 - 14-Jul-25 |
| Unknown* | 4 | 360.40 | SI Trade |
14:32:13 - 14-Jul-25 |
| Unknown* | 8 | 360.80 | SI Trade |
14:25:41 - 14-Jul-25 |
| Unknown* | 4 | 360.80 | SI Trade |
14:17:37 - 14-Jul-25 |
| Unknown* | 5 | 360.60 | SI Trade |
14:12:28 - 14-Jul-25 |
| Unknown* | 4 | 360.60 | SI Trade |
14:08:40 - 14-Jul-25 |
| Unknown* | 7 | 360.60 | SI Trade |
14:05:35 - 14-Jul-25 |
| Unknown* | 4 | 361.00 | SI Trade |
14:02:11 - 14-Jul-25 |
| Unknown* | 4 | 360.80 | SI Trade |
13:56:38 - 14-Jul-25 |
| Unknown* | 4 | 361.00 | SI Trade |
13:51:07 - 14-Jul-25 |
| Unknown* | 4 | 360.80 | SI Trade |
13:46:40 - 14-Jul-25 |
| Unknown* | 4 | 360.80 | SI Trade |
13:44:39 - 14-Jul-25 |
| Unknown* | 4 | 361.40 | SI Trade |
13:38:49 - 14-Jul-25 |
| Unknown* | 4 | 361.60 | SI Trade |
13:34:35 - 14-Jul-25 |
| Unknown* | 4 | 361.40 | SI Trade |
13:29:08 - 14-Jul-25 |
| Unknown* | 4 | 361.60 | SI Trade |
13:24:04 - 14-Jul-25 |
| Unknown* | 4 | 361.40 | SI Trade |
13:21:47 - 14-Jul-25 |
| Unknown* | 4 | 361.20 | SI Trade |
13:13:04 - 14-Jul-25 |
| Unknown* | 5 | 361.20 | SI Trade |
13:07:45 - 14-Jul-25 |
| Unknown* | 1 | 360.00 | SI Trade |
12:57:19 - 14-Jul-25 |
| Unknown* | 3 | 359.80 | SI Trade |
12:57:19 - 14-Jul-25 |
| Unknown* | 4 | 360.00 | SI Trade |
12:48:52 - 14-Jul-25 |
| Unknown* | 4 | 360.40 | SI Trade |
12:42:26 - 14-Jul-25 |
| Unknown* | 4 | 360.60 | SI Trade |
12:36:52 - 14-Jul-25 |
| Unknown* | 4 | 360.60 | SI Trade |
12:33:58 - 14-Jul-25 |
| Unknown* | 4 | 360.60 | SI Trade |
12:25:58 - 14-Jul-25 |
| Unknown* | 4 | 360.40 | SI Trade |
12:25:26 - 14-Jul-25 |
| Unknown* | 4 | 359.40 | SI Trade |
12:13:11 - 14-Jul-25 |
| Unknown* | 4 | 359.60 | SI Trade |
12:06:41 - 14-Jul-25 |
| Unknown* | 3 | 359.20 | SI Trade |
11:58:36 - 14-Jul-25 |
| Unknown* | 1 | 359.20 | SI Trade |
11:58:36 - 14-Jul-25 |
| Unknown* | 4 | 359.20 | SI Trade |
11:54:16 - 14-Jul-25 |
| Unknown* | 4 | 360.60 | SI Trade |
11:46:37 - 14-Jul-25 |
| Unknown* | 2 | 360.00 | SI Trade |
11:43:38 - 14-Jul-25 |
| Unknown* | 4 | 360.20 | SI Trade |
11:40:37 - 14-Jul-25 |
| Unknown* | 4 | 359.80 | SI Trade |
11:34:35 - 14-Jul-25 |
| Unknown* | 4 | 361.00 | SI Trade |
11:28:18 - 14-Jul-25 |
| Unknown* | 4 | 361.40 | SI Trade |
11:22:24 - 14-Jul-25 |
| Unknown* | 4 | 361.20 | SI Trade |
11:17:12 - 14-Jul-25 |
| Unknown* | 7 | 361.60 | SI Trade |
11:12:29 - 14-Jul-25 |
| Unknown* | 4 | 361.80 | SI Trade |
11:10:59 - 14-Jul-25 |
| Unknown* | 8 | 361.20 | SI Trade |
11:05:10 - 14-Jul-25 |
| Unknown* | 4 | 361.40 | SI Trade |
10:54:48 - 14-Jul-25 |
| Unknown* | 84 | 362.70 | SI Trade |
10:52:10 - 14-Jul-25 |
| Unknown* | 4 | 362.80 | SI Trade |
10:51:55 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
10:45:48 - 14-Jul-25 |
| Unknown* | 4 | 362.80 | SI Trade |
10:40:19 - 14-Jul-25 |
| Unknown* | 4 | 362.40 | SI Trade |
10:34:44 - 14-Jul-25 |
| Unknown* | 10 | 362.40 | SI Trade |
10:31:00 - 14-Jul-25 |
| Unknown* | 8 | 362.80 | SI Trade |
10:30:10 - 14-Jul-25 |
| Unknown* | 11 | 362.40 | SI Trade |
10:30:10 - 14-Jul-25 |
| Unknown* | 4 | 361.40 | SI Trade |
09:56:03 - 14-Jul-25 |
| Unknown* | 4 | 361.80 | SI Trade |
09:51:56 - 14-Jul-25 |
| Unknown* | 4 | 361.40 | SI Trade |
09:47:00 - 14-Jul-25 |
| Unknown* | 4 | 361.20 | SI Trade |
09:42:26 - 14-Jul-25 |
| Unknown* | 12 | 361.00 | SI Trade |
09:39:53 - 14-Jul-25 |
| Unknown* | 47 | 360.20 | SI Trade |
09:31:01 - 14-Jul-25 |
| Unknown* | 18 | 359.20 | SI Trade |
09:01:34 - 14-Jul-25 |
| Unknown* | 18 | 359.20 | SI Trade |
09:01:34 - 14-Jul-25 |
| Unknown* | 48 | 356.80 | SI Trade |
08:41:34 - 14-Jul-25 |
| Unknown* | 154 | 357.60 | SI Trade |
08:34:01 - 14-Jul-25 |
| Unknown* | 136 | 362.74118 | Negotiated Trade OTC Trade |
17:32:55 - 11-Jul-25 |
| Unknown* | 174 | 358.54713 | Negotiated Trade OTC Trade |
17:32:28 - 11-Jul-25 |
| Unknown* | 283 | 360.20 | SI Trade |
16:29:54 - 11-Jul-25 |
| Unknown* | 225 | 360.20 | SI Trade |
16:29:54 - 11-Jul-25 |
| Unknown* | 122 | 360.20 | OTC Trade |
16:29:54 - 11-Jul-25 |
| Unknown* | 18 | 362.00 | SI Trade |
15:56:57 - 11-Jul-25 |
| Unknown* | 48 | 361.40 | SI Trade |
15:28:09 - 11-Jul-25 |
| Unknown* | 26 | 362.60 | SI Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 26 | 362.60 | SI Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 25 | 361.80 | SI Trade |
13:43:44 - 11-Jul-25 |
| Unknown* | 25 | 361.80 | SI Trade |
13:43:44 - 11-Jul-25 |
| Unknown* | 48 | 361.80 | SI Trade |
13:41:52 - 11-Jul-25 |
| Unknown* | 31 | 361.10 | SI Trade |
13:24:22 - 11-Jul-25 |
| Unknown* | 8 | 361.00 | SI Trade |
13:17:52 - 11-Jul-25 |
| Unknown* | 72 | 360.60 | SI Trade |
13:10:57 - 11-Jul-25 |
| Unknown* | 72 | 360.60 | SI Trade |
13:10:57 - 11-Jul-25 |
| Unknown* | 29 | 360.00 | SI Trade |
11:43:18 - 11-Jul-25 |
| Unknown* | 23 | 356.80 | SI Trade |
11:04:12 - 11-Jul-25 |
| Unknown* | 44 | 358.60 | SI Trade |
10:05:04 - 11-Jul-25 |
| Unknown* | 4 | 357.10 | SI Trade |
09:54:43 - 11-Jul-25 |
| Unknown* | 29 | 357.60 | SI Trade |
09:15:08 - 11-Jul-25 |
| Unknown* | 29 | 357.60 | SI Trade |
09:15:08 - 11-Jul-25 |
| Unknown* | 48 | 358.20 | SI Trade |
09:06:35 - 11-Jul-25 |
| Unknown* | 4 | 355.80 | SI Trade |
08:34:07 - 11-Jul-25 |
| Unknown* | 5 | 355.80 | SI Trade |
08:33:46 - 11-Jul-25 |
| Unknown* | 124 | 362.70 | Negotiated Trade OTC Trade |
17:33:26 - 10-Jul-25 |
| Unknown* | 492 | 356.80 | SI Trade |
16:29:49 - 10-Jul-25 |
| Unknown* | 511 | 356.80 | OTC Trade |
16:29:49 - 10-Jul-25 |
| Unknown* | 4 | 355.20 | SI Trade |
16:24:57 - 10-Jul-25 |
| Unknown* | 4 | 356.00 | SI Trade |
16:23:14 - 10-Jul-25 |
| Unknown* | 4 | 355.40 | SI Trade |
16:22:04 - 10-Jul-25 |
| Unknown* | 4 | 355.40 | SI Trade |
16:19:45 - 10-Jul-25 |
| Unknown* | 4 | 355.80 | SI Trade |
16:17:48 - 10-Jul-25 |
| Unknown* | 36,913 | 360.00 | OTC Trade |
16:15:56 - 10-Jul-25 |
| Unknown* | -36,913 | 32.292 | Correction OTC Trade |
16:15:56 - 10-Jul-25 |
| Unknown* | 36,913 | 32.292 | OTC Trade |
16:15:56 - 10-Jul-25 |
| Unknown* | 36,913 | 360.00 | OTC Trade |
16:15:02 - 10-Jul-25 |
| Unknown* | -36,913 | 32.292 | Correction OTC Trade |
16:15:02 - 10-Jul-25 |