| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | 309.00 | SI Trade |
16:29:46 - 12-May-25 |
| Unknown* | 341 | 309.00 | SI Trade |
16:29:46 - 12-May-25 |
| Unknown* | 31 | 308.60 | SI Trade |
16:24:03 - 12-May-25 |
| Unknown* | 1 | 308.40 | SI Trade |
16:20:05 - 12-May-25 |
| Unknown* | 1 | 308.40 | SI Trade |
16:20:05 - 12-May-25 |
| Unknown* | 35 | 308.00 | SI Trade |
16:16:48 - 12-May-25 |
| Unknown* | 34 | 308.00 | SI Trade |
16:15:22 - 12-May-25 |
| Unknown* | 49 | 306.60 | SI Trade |
15:48:59 - 12-May-25 |
| Unknown* | 1 | 306.60 | SI Trade |
14:18:56 - 12-May-25 |
| Unknown* | 54 | 306.40 | SI Trade |
14:07:58 - 12-May-25 |
| Unknown* | 66 | 307.60 | SI Trade |
13:05:46 - 12-May-25 |
| Unknown* | 54 | 309.40 | SI Trade Negotiated Trade |
12:41:31 - 12-May-25 |
| Unknown* | 20 | 310.60 | SI Trade |
12:15:31 - 12-May-25 |
| Unknown* | 1 | 310.80 | SI Trade |
11:43:12 - 12-May-25 |
| Unknown* | 54 | 312.00 | SI Trade |
10:57:24 - 12-May-25 |
| Unknown* | 1 | 313.20 | SI Trade |
10:29:01 - 12-May-25 |
| Unknown* | 16 | 308.60 | SI Trade |
09:05:07 - 12-May-25 |
| Unknown* | 24 | 307.80 | SI Trade |
16:21:41 - 09-May-25 |
| Unknown* | 52 | 307.80 | SI Trade |
16:21:30 - 09-May-25 |
| Unknown* | 58 | 307.60 | SI Trade |
16:19:45 - 09-May-25 |
| Unknown* | 59 | 307.60 | SI Trade |
16:19:11 - 09-May-25 |
| Unknown* | 34 | 306.80 | SI Trade |
16:06:07 - 09-May-25 |
| Unknown* | 1 | 306.80 | SI Trade |
16:05:16 - 09-May-25 |
| Unknown* | 15 | 306.70 | SI Trade |
16:05:11 - 09-May-25 |
| Unknown* | 15 | 307.00 | SI Trade |
15:50:37 - 09-May-25 |
| Unknown* | 27 | 306.40 | SI Trade |
15:36:35 - 09-May-25 |
| Unknown* | 6 | 306.60 | SI Trade |
15:33:04 - 09-May-25 |
| Unknown* | 155 | 306.60 | SI Trade |
15:32:46 - 09-May-25 |
| Unknown* | 47 | 307.00 | SI Trade |
15:11:17 - 09-May-25 |
| Unknown* | 576 | 307.40 | SI Trade |
15:07:35 - 09-May-25 |
| Unknown* | 19 | 307.80 | SI Trade |
14:59:43 - 09-May-25 |
| Unknown* | 14 | 307.70 | SI Trade |
14:59:14 - 09-May-25 |
| Unknown* | 17 | 307.70 | SI Trade |
14:58:03 - 09-May-25 |
| Unknown* | 15 | 307.40 | SI Trade |
14:57:04 - 09-May-25 |
| Unknown* | 14 | 307.40 | SI Trade |
14:55:37 - 09-May-25 |
| Unknown* | 15 | 307.60 | SI Trade |
14:54:51 - 09-May-25 |
| Unknown* | 15 | 307.50 | SI Trade |
14:53:06 - 09-May-25 |
| Unknown* | 15 | 307.80 | SI Trade |
14:52:13 - 09-May-25 |
| Unknown* | 16 | 307.20 | SI Trade |
14:50:36 - 09-May-25 |
| Unknown* | 30 | 307.30 | SI Trade |
14:46:05 - 09-May-25 |
| Unknown* | 14 | 308.20 | SI Trade |
14:44:43 - 09-May-25 |
| Unknown* | 14 | 308.20 | SI Trade |
14:38:24 - 09-May-25 |
| Unknown* | 4 | 308.40 | SI Trade |
14:28:41 - 09-May-25 |
| Unknown* | 2 | 308.40 | SI Trade |
14:28:41 - 09-May-25 |
| Unknown* | 21 | 308.80 | SI Trade |
14:26:04 - 09-May-25 |
| Unknown* | 15 | 308.80 | SI Trade |
14:25:10 - 09-May-25 |
| Unknown* | 16 | 308.80 | SI Trade |
14:25:07 - 09-May-25 |
| Unknown* | 1 | 308.80 | SI Trade |
14:23:29 - 09-May-25 |
| Unknown* | 14 | 308.60 | SI Trade |
14:17:18 - 09-May-25 |
| Unknown* | 16 | 308.60 | SI Trade |
13:57:04 - 09-May-25 |
| Unknown* | 16 | 308.40 | SI Trade |
13:52:45 - 09-May-25 |
| Unknown* | 28 | 310.20 | SI Trade |
13:36:40 - 09-May-25 |
| Unknown* | 15 | 310.60 | SI Trade |
13:32:42 - 09-May-25 |
| Unknown* | 32 | 311.20 | SI Trade |
12:59:50 - 09-May-25 |
| Unknown* | 18 | 311.40 | SI Trade |
12:55:51 - 09-May-25 |
| Unknown* | 14 | 311.60 | SI Trade |
12:46:52 - 09-May-25 |
| Unknown* | 14 | 311.40 | SI Trade |
12:33:59 - 09-May-25 |
| Unknown* | 14 | 311.40 | SI Trade |
12:33:34 - 09-May-25 |
| Unknown* | 24 | 310.80 | SI Trade |
12:26:41 - 09-May-25 |
| Unknown* | 16 | 311.50 | SI Trade |
12:10:58 - 09-May-25 |
| Unknown* | 16 | 311.60 | SI Trade |
12:10:58 - 09-May-25 |
| Unknown* | 16 | 311.40 | SI Trade |
11:51:53 - 09-May-25 |
| Unknown* | 15 | 311.30 | SI Trade |
11:51:53 - 09-May-25 |
| Unknown* | 60 | 310.80 | SI Trade |
11:03:30 - 09-May-25 |
| Unknown* | 17 | 310.80 | SI Trade |
10:59:20 - 09-May-25 |
| Unknown* | 32 | 311.10 | SI Trade |
10:58:47 - 09-May-25 |
| Unknown* | 23 | 311.20 | SI Trade |
10:58:45 - 09-May-25 |
| Unknown* | 48 | 310.20 | SI Trade |
10:54:36 - 09-May-25 |
| Unknown* | 15 | 310.40 | SI Trade |
10:52:11 - 09-May-25 |
| Unknown* | 14 | 311.40 | SI Trade |
10:50:04 - 09-May-25 |
| Unknown* | 16 | 311.80 | SI Trade |
10:49:15 - 09-May-25 |
| Unknown* | 66 | 311.20 | SI Trade |
10:26:47 - 09-May-25 |
| Unknown* | 66 | 311.20 | SI Trade |
10:26:47 - 09-May-25 |
| Unknown* | 28 | 311.40 | SI Trade |
10:22:57 - 09-May-25 |
| Unknown* | 27 | 311.20 | SI Trade |
10:22:53 - 09-May-25 |
| Unknown* | 16 | 311.20 | SI Trade |
10:22:50 - 09-May-25 |
| Unknown* | 40 | 311.10 | SI Trade |
10:22:47 - 09-May-25 |
| Unknown* | 44 | 311.30 | SI Trade |
10:15:06 - 09-May-25 |
| Unknown* | 1 | 310.40 | SI Trade |
09:42:03 - 09-May-25 |
| Unknown* | 2 | 310.60 | SI Trade |
09:39:53 - 09-May-25 |
| Unknown* | 2 | 310.20 | SI Trade |
09:19:52 - 09-May-25 |
| Unknown* | 54 | 310.20 | SI Trade |
09:16:08 - 09-May-25 |
| Unknown* | 1 | 310.40 | SI Trade |
09:07:12 - 09-May-25 |
| Unknown* | 27 | 310.20 | SI Trade |
08:35:23 - 09-May-25 |
| Unknown* | 4 | 309.80 | SI Trade |
08:02:00 - 09-May-25 |
| Unknown* | 11 | 309.20 | SI Trade |
16:24:50 - 08-May-25 |
| Unknown* | 11 | 309.20 | SI Trade |
16:24:50 - 08-May-25 |
| Unknown* | 1 | 309.40 | SI Trade |
16:24:46 - 08-May-25 |
| Unknown* | 80 | 309.20 | SI Trade |
16:22:07 - 08-May-25 |
| Unknown* | 80 | 309.20 | SI Trade |
16:22:07 - 08-May-25 |
| Unknown* | 85 | 309.20 | SI Trade |
16:17:33 - 08-May-25 |
| Unknown* | 85 | 309.20 | SI Trade |
16:17:33 - 08-May-25 |
| Unknown* | 63 | 309.40 | SI Trade |
16:05:40 - 08-May-25 |
| Unknown* | 63 | 309.40 | SI Trade |
16:05:40 - 08-May-25 |
| Unknown* | 78 | 309.40 | SI Trade |
15:38:10 - 08-May-25 |
| Unknown* | 78 | 309.40 | SI Trade |
15:38:10 - 08-May-25 |
| Unknown* | 1,303 | 309.40 | SI Trade |
15:18:36 - 08-May-25 |
| Unknown* | 22 | 309.80 | SI Trade |
14:51:46 - 08-May-25 |
| Unknown* | 63 | 310.00 | SI Trade |
14:38:02 - 08-May-25 |
| Unknown* | 63 | 310.00 | SI Trade |
14:38:02 - 08-May-25 |
| Unknown* | 96 | 309.60 | SI Trade |
14:10:46 - 08-May-25 |
| Unknown* | 69 | 310.40 | SI Trade |
14:02:10 - 08-May-25 |
| Unknown* | 69 | 310.40 | SI Trade |
14:02:10 - 08-May-25 |
| Unknown* | 59 | 310.20 | SI Trade |
13:59:22 - 08-May-25 |
| Unknown* | 57 | 309.00 | SI Trade |
13:41:00 - 08-May-25 |
| Unknown* | 52 | 307.80 | SI Trade |
13:30:23 - 08-May-25 |
| Unknown* | 71 | 307.00 | SI Trade |
13:26:03 - 08-May-25 |
| Unknown* | 71 | 307.00 | SI Trade |
13:26:03 - 08-May-25 |
| Unknown* | 15 | 306.60 | SI Trade |
12:55:43 - 08-May-25 |
| Unknown* | 1 | 306.40 | SI Trade |
12:54:43 - 08-May-25 |
| Unknown* | 14 | 304.60 | SI Trade |
11:18:40 - 08-May-25 |
| Unknown* | 14 | 304.60 | SI Trade |
11:18:40 - 08-May-25 |
| Unknown* | 7 | 303.40 | SI Trade |
09:17:31 - 08-May-25 |
| Unknown* | 161 | 303.00 | SI Trade |
08:40:54 - 08-May-25 |
| Unknown* | 227 | 302.40 | SI Trade |
08:14:17 - 08-May-25 |
| Unknown* | 224 | 303.00 | SI Trade |
08:05:59 - 08-May-25 |
| Unknown* | 161 | 302.20 | SI Trade |
08:04:12 - 08-May-25 |
| Unknown* | 37 | 298.80 | OTC Trade |
16:29:54 - 07-May-25 |
| Unknown* | 33 | 298.20 | SI Trade |
16:18:45 - 07-May-25 |
| Unknown* | 366 | 298.60 | SI Trade |
16:04:21 - 07-May-25 |
| Unknown* | 441 | 298.40 | SI Trade |
16:03:10 - 07-May-25 |
| Unknown* | 16 | 297.60 | SI Trade |
15:55:36 - 07-May-25 |
| Unknown* | 50 | 298.00 | SI Trade |
15:36:51 - 07-May-25 |
| Unknown* | 38 | 298.00 | SI Trade |
15:34:03 - 07-May-25 |
| Unknown* | 51 | 297.20 | SI Trade |
15:03:57 - 07-May-25 |
| Unknown* | 46 | 297.20 | SI Trade |
15:03:57 - 07-May-25 |
| Unknown* | 49 | 297.60 | SI Trade |
14:58:00 - 07-May-25 |
| Unknown* | 16 | 297.40 | SI Trade |
14:55:23 - 07-May-25 |
| Unknown* | 46 | 298.40 | SI Trade |
14:16:00 - 07-May-25 |
| Unknown* | 56 | 299.20 | SI Trade |
14:02:37 - 07-May-25 |
| Unknown* | 15 | 299.00 | SI Trade |
13:57:20 - 07-May-25 |
| Unknown* | 6 | 299.80 | OTC Trade |
13:42:38 - 07-May-25 |
| Unknown* | 72 | 299.80 | SI Trade |
13:26:00 - 07-May-25 |
| Unknown* | 51 | 300.00 | SI Trade |
13:03:00 - 07-May-25 |
| Unknown* | 61 | 300.00 | SI Trade |
12:12:13 - 07-May-25 |
| Unknown* | 43 | 299.60 | SI Trade |
11:22:06 - 07-May-25 |
| Unknown* | 53 | 300.40 | SI Trade |
09:58:00 - 07-May-25 |
| Unknown* | 6 | 299.40 | OTC Trade |
09:53:36 - 07-May-25 |
| Unknown* | 202 | 300.00 | SI Trade |
09:38:22 - 07-May-25 |
| Unknown* | 212 | 300.00 | SI Trade |
09:38:15 - 07-May-25 |
| Unknown* | 3 | 298.80 | SI Trade |
09:08:36 - 07-May-25 |
| Unknown* | 3 | 298.80 | SI Trade |
09:08:36 - 07-May-25 |
| Unknown* | 25 | 299.40 | SI Trade |
08:54:00 - 07-May-25 |
| Unknown* | 30 | 299.80 | SI Trade |
16:21:42 - 06-May-25 |
| Unknown* | 59 | 299.60 | SI Trade |
14:53:01 - 06-May-25 |
| Unknown* | 50 | 300.00 | SI Trade |
14:50:44 - 06-May-25 |
| Unknown* | 53 | 302.40 | SI Trade |
14:19:22 - 06-May-25 |
| Unknown* | 52 | 304.80 | SI Trade |
14:01:55 - 06-May-25 |
| Unknown* | 54 | 304.80 | SI Trade |
13:55:04 - 06-May-25 |
| Unknown* | 30 | 303.20 | SI Trade |
11:43:20 - 06-May-25 |
| Unknown* | 23 | 303.00 | SI Trade |
09:46:11 - 06-May-25 |
| Unknown* | 2 | 304.00 | SI Trade |
16:18:05 - 05-May-25 |
| Unknown* | 45 | 303.20 | SI Trade |
14:22:46 - 05-May-25 |
| Unknown* | 118 | 303.20 | SI Trade |
14:19:37 - 05-May-25 |
| Unknown* | 1 | 304.60 | SI Trade |
13:37:07 - 05-May-25 |
| Unknown* | 42 | 304.80 | SI Trade |
13:20:23 - 05-May-25 |
| Unknown* | 1 | 303.60 | SI Trade |
13:10:09 - 05-May-25 |
| Unknown* | 12 | 304.40 | SI Trade |
10:39:57 - 05-May-25 |
| Unknown* | 29 | 303.80 | SI Trade Negotiated Trade |
10:36:58 - 05-May-25 |
| Unknown* | 56 | 304.00 | SI Trade |
10:34:23 - 05-May-25 |
| Unknown* | 26 | 304.20 | SI Trade |
10:27:28 - 05-May-25 |
| Unknown* | 31 | 304.40 | SI Trade |
10:02:04 - 05-May-25 |
| Unknown* | 56 | 304.20 | SI Trade |
09:26:00 - 05-May-25 |
| Unknown* | 2 | 303.20 | SI Trade |
09:13:11 - 05-May-25 |
| Unknown* | 492 | 302.40 | OTC Trade |
16:29:57 - 02-May-25 |
| Unknown* | 219 | 302.40 | OTC Trade |
16:29:57 - 02-May-25 |
| Unknown* | 24 | 302.20 | SI Trade |
16:18:53 - 02-May-25 |
| Unknown* | 15 | 300.80 | SI Trade |
16:07:56 - 02-May-25 |
| Unknown* | 30 | 300.80 | SI Trade |
16:04:04 - 02-May-25 |
| Unknown* | 30 | 300.80 | SI Trade |
16:04:04 - 02-May-25 |
| Unknown* | 10 | 301.00 | SI Trade |
15:38:56 - 02-May-25 |
| Unknown* | 18 | 301.70 | SI Trade |
15:28:51 - 02-May-25 |
| Unknown* | 19 | 301.00 | SI Trade |
15:11:04 - 02-May-25 |
| Unknown* | 17 | 300.80 | SI Trade |
15:09:15 - 02-May-25 |
| Unknown* | 19 | 300.40 | SI Trade |
14:59:45 - 02-May-25 |
| Unknown* | 60 | 299.80 | SI Trade |
14:33:22 - 02-May-25 |
| Unknown* | 60 | 299.80 | SI Trade |
14:33:22 - 02-May-25 |
| Unknown* | 20 | 299.90 | SI Trade |
14:32:13 - 02-May-25 |
| Unknown* | 15 | 300.60 | SI Trade |
14:30:24 - 02-May-25 |
| Unknown* | 39 | 299.80 | SI Trade |
14:25:26 - 02-May-25 |
| Unknown* | 2 | 299.60 | SI Trade |
14:19:54 - 02-May-25 |
| Unknown* | 15 | 299.90 | SI Trade |
14:11:08 - 02-May-25 |
| Unknown* | 14 | 299.20 | SI Trade |
13:58:08 - 02-May-25 |
| Unknown* | 2 | 298.80 | SI Trade |
13:41:29 - 02-May-25 |
| Unknown* | 40 | 299.20 | SI Trade |
13:30:41 - 02-May-25 |
| Unknown* | 21 | 298.20 | SI Trade |
12:38:24 - 02-May-25 |
| Unknown* | 21 | 299.20 | SI Trade |
12:20:52 - 02-May-25 |
| Unknown* | 39 | 299.20 | SI Trade |
11:01:01 - 02-May-25 |
| Unknown* | 16 | 298.60 | SI Trade |
10:45:14 - 02-May-25 |
| Unknown* | 16 | 298.60 | SI Trade |
10:45:14 - 02-May-25 |
| Unknown* | 46 | 299.20 | SI Trade |
10:29:50 - 02-May-25 |
| Unknown* | 182 | 299.40 | SI Trade |
10:15:08 - 02-May-25 |
| Unknown* | 29 | 299.20 | SI Trade |
10:15:05 - 02-May-25 |
| Unknown* | 29 | 299.20 | SI Trade |
10:15:05 - 02-May-25 |
| Unknown* | 23 | 299.20 | SI Trade |
10:15:05 - 02-May-25 |
| Unknown* | 500 | 298.00 | SI Trade |
10:05:28 - 02-May-25 |
| Unknown* | 44 | 298.00 | SI Trade |
10:03:56 - 02-May-25 |
| Unknown* | 50 | 299.40 | SI Trade |
09:51:36 - 02-May-25 |
| Unknown* | 17 | 298.80 | SI Trade |
09:45:05 - 02-May-25 |
| Unknown* | 19 | 299.00 | SI Trade |
09:41:07 - 02-May-25 |