| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 220.39542 | SI Trade Negotiated Trade |
17:21:19 - 27-Mar-26 |
| Unknown* | 5,069 | 218.61219 | SI Trade Negotiated Trade |
17:21:19 - 27-Mar-26 |
| Unknown* | 1,655 | 219.5363 | SI Trade Negotiated Trade |
17:12:59 - 27-Mar-26 |
| Unknown* | 522 | 218.60 | SI Trade |
16:29:45 - 27-Mar-26 |
| Unknown* | 1 | 219.80 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 21 | 219.90 | SI Trade |
16:23:43 - 27-Mar-26 |
| Unknown* | 9 | 219.80 | SI Trade |
16:22:47 - 27-Mar-26 |
| Unknown* | 9 | 219.60 | SI Trade |
16:20:32 - 27-Mar-26 |
| Unknown* | 9 | 220.00 | SI Trade |
16:13:55 - 27-Mar-26 |
| Unknown* | 10 | 219.60 | SI Trade |
16:13:54 - 27-Mar-26 |
| Unknown* | 10 | 219.20 | SI Trade |
16:06:19 - 27-Mar-26 |
| Unknown* | 10 | 219.00 | SI Trade |
16:02:56 - 27-Mar-26 |
| Unknown* | 9 | 219.00 | SI Trade |
15:59:17 - 27-Mar-26 |
| Unknown* | 9 | 219.40 | SI Trade |
15:56:17 - 27-Mar-26 |
| Unknown* | 9 | 219.60 | SI Trade |
15:52:29 - 27-Mar-26 |
| Unknown* | 9 | 219.80 | SI Trade |
15:48:52 - 27-Mar-26 |
| Unknown* | 9 | 219.60 | SI Trade |
15:46:48 - 27-Mar-26 |
| Unknown* | 10 | 219.40 | SI Trade |
15:43:15 - 27-Mar-26 |
| Unknown* | 1 | 219.40 | SI Trade |
15:43:15 - 27-Mar-26 |
| Unknown* | 16 | 219.40 | SI Trade |
15:42:42 - 27-Mar-26 |
| Unknown* | 11 | 219.40 | SI Trade |
15:41:12 - 27-Mar-26 |
| Unknown* | 11 | 219.40 | SI Trade |
15:38:23 - 27-Mar-26 |
| Unknown* | 9 | 219.20 | SI Trade |
15:34:10 - 27-Mar-26 |
| Unknown* | 1 | 218.60 | SI Trade |
15:31:20 - 27-Mar-26 |
| Unknown* | 9 | 218.60 | SI Trade |
15:31:20 - 27-Mar-26 |
| Unknown* | 9 | 218.60 | SI Trade |
15:27:57 - 27-Mar-26 |
| Unknown* | 9 | 218.60 | SI Trade |
15:23:49 - 27-Mar-26 |
| Unknown* | 9 | 218.00 | SI Trade |
15:20:23 - 27-Mar-26 |
| Unknown* | 10 | 217.80 | SI Trade |
15:17:41 - 27-Mar-26 |
| Unknown* | 10 | 218.00 | SI Trade |
15:14:50 - 27-Mar-26 |
| Unknown* | 18 | 217.80 | SI Trade |
15:06:48 - 27-Mar-26 |
| Unknown* | 27 | 218.20 | SI Trade |
15:06:14 - 27-Mar-26 |
| Unknown* | 1,452 | 217.70 | SI Trade |
14:54:56 - 27-Mar-26 |
| Unknown* | 52 | 218.20 | SI Trade |
14:53:47 - 27-Mar-26 |
| Unknown* | 10 | 217.60 | SI Trade |
14:38:35 - 27-Mar-26 |
| Unknown* | 11 | 218.00 | SI Trade |
14:35:49 - 27-Mar-26 |
| Unknown* | 10 | 217.60 | SI Trade |
14:35:47 - 27-Mar-26 |
| Unknown* | 10 | 216.60 | SI Trade |
14:30:20 - 27-Mar-26 |
| Unknown* | 10 | 216.60 | SI Trade |
14:26:21 - 27-Mar-26 |
| Unknown* | 11 | 216.60 | SI Trade |
14:24:22 - 27-Mar-26 |
| Unknown* | 953 | 216.20 | SI Trade |
14:18:49 - 27-Mar-26 |
| Unknown* | 3,185 | 216.70 | SI Trade |
14:15:49 - 27-Mar-26 |
| Unknown* | 10 | 216.60 | SI Trade |
14:15:34 - 27-Mar-26 |
| Unknown* | 9 | 216.20 | SI Trade |
14:12:33 - 27-Mar-26 |
| Unknown* | 10 | 217.00 | SI Trade |
14:07:22 - 27-Mar-26 |
| Unknown* | 44 | 215.40 | SI Trade |
14:03:32 - 27-Mar-26 |
| Unknown* | 10 | 215.20 | SI Trade |
14:03:28 - 27-Mar-26 |
| Unknown* | 11 | 215.20 | SI Trade |
14:02:40 - 27-Mar-26 |
| Unknown* | 10 | 216.00 | SI Trade |
13:50:20 - 27-Mar-26 |
| Unknown* | 9 | 217.20 | SI Trade |
13:43:33 - 27-Mar-26 |
| Unknown* | 20,000 | 219.00 | SI Trade |
13:41:18 - 27-Mar-26 |
| Unknown* | 2 | 219.50 | SI Trade |
13:36:47 - 27-Mar-26 |
| Unknown* | 10 | 219.80 | SI Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 2 | 220.20 | SI Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 1 | 219.70 | SI Trade |
13:17:42 - 27-Mar-26 |
| Unknown* | 10 | 219.40 | SI Trade |
13:15:44 - 27-Mar-26 |
| Unknown* | 9 | 220.00 | SI Trade |
13:09:14 - 27-Mar-26 |
| Unknown* | 1 | 220.80 | SI Trade |
12:58:52 - 27-Mar-26 |
| Unknown* | 9 | 220.40 | SI Trade |
12:52:15 - 27-Mar-26 |
| Unknown* | 9 | 220.80 | SI Trade |
12:48:55 - 27-Mar-26 |
| Unknown* | 1 | 221.00 | SI Trade |
12:47:17 - 27-Mar-26 |
| Unknown* | 55 | 221.00 | SI Trade |
12:47:17 - 27-Mar-26 |
| Unknown* | 2 | 220.80 | SI Trade |
12:43:16 - 27-Mar-26 |
| Unknown* | 10 | 220.60 | SI Trade |
12:41:12 - 27-Mar-26 |
| Unknown* | 9 | 220.40 | SI Trade |
12:34:35 - 27-Mar-26 |
| Unknown* | 1 | 220.60 | SI Trade |
12:34:29 - 27-Mar-26 |
| Unknown* | 10 | 220.40 | SI Trade |
12:28:04 - 27-Mar-26 |
| Unknown* | 1 | 220.80 | SI Trade |
12:22:34 - 27-Mar-26 |
| Unknown* | 4 | 220.80 | SI Trade |
12:21:05 - 27-Mar-26 |
| Unknown* | 10 | 221.00 | SI Trade |
12:11:53 - 27-Mar-26 |
| Unknown* | 209 | 220.40 | SI Trade |
12:07:45 - 27-Mar-26 |
| Unknown* | 10 | 221.40 | SI Trade |
12:07:42 - 27-Mar-26 |
| Unknown* | 14 | 221.20 | SI Trade |
12:07:42 - 27-Mar-26 |
| Unknown* | 10 | 221.80 | SI Trade |
12:07:40 - 27-Mar-26 |
| Unknown* | 1 | 222.00 | SI Trade |
12:05:27 - 27-Mar-26 |
| Unknown* | 11 | 222.40 | SI Trade |
11:49:08 - 27-Mar-26 |
| Unknown* | 55,436 | 225.40 | OTC Trade |
11:46:33 - 27-Mar-26 |
| Unknown* | 55,436 | 225.40 | OTC Trade |
11:46:33 - 27-Mar-26 |
| Unknown* | 11 | 223.00 | SI Trade |
11:43:41 - 27-Mar-26 |
| Unknown* | 11 | 223.00 | SI Trade |
11:31:23 - 27-Mar-26 |
| Unknown* | 40 | 223.00 | SI Trade |
11:29:27 - 27-Mar-26 |
| Unknown* | 11 | 222.20 | SI Trade |
11:16:34 - 27-Mar-26 |
| Unknown* | 13 | 222.20 | SI Trade |
11:16:33 - 27-Mar-26 |
| Unknown* | 11 | 222.40 | SI Trade |
10:57:54 - 27-Mar-26 |
| Unknown* | 10 | 222.60 | SI Trade |
10:52:33 - 27-Mar-26 |
| Unknown* | 11 | 223.20 | SI Trade |
10:43:29 - 27-Mar-26 |
| Unknown* | 10 | 223.20 | SI Trade |
10:43:01 - 27-Mar-26 |
| Unknown* | 1 | 223.80 | SI Trade |
10:36:47 - 27-Mar-26 |
| Unknown* | 1 | 223.80 | SI Trade |
10:29:22 - 27-Mar-26 |
| Unknown* | 13 | 223.80 | SI Trade |
10:26:34 - 27-Mar-26 |
| Unknown* | 50 | 223.40 | SI Trade |
10:20:06 - 27-Mar-26 |
| Unknown* | 9 | 223.00 | SI Trade |
10:12:40 - 27-Mar-26 |
| Unknown* | 28 | 223.00 | SI Trade |
10:06:03 - 27-Mar-26 |
| Unknown* | 10 | 223.00 | SI Trade |
10:04:59 - 27-Mar-26 |
| Unknown* | 13 | 222.40 | SI Trade |
10:02:59 - 27-Mar-26 |
| Unknown* | 9 | 222.60 | SI Trade |
09:51:11 - 27-Mar-26 |
| Unknown* | 10 | 222.40 | SI Trade |
09:49:42 - 27-Mar-26 |
| Unknown* | 9 | 222.60 | SI Trade |
09:36:33 - 27-Mar-26 |
| Unknown* | 9 | 222.60 | SI Trade |
09:34:04 - 27-Mar-26 |
| Unknown* | 11 | 222.20 | SI Trade |
09:30:11 - 27-Mar-26 |
| Unknown* | 9 | 222.00 | SI Trade |
09:20:23 - 27-Mar-26 |
| Unknown* | 10 | 221.60 | SI Trade |
09:18:57 - 27-Mar-26 |
| Unknown* | 1 | 222.00 | SI Trade |
09:13:04 - 27-Mar-26 |
| Unknown* | 24 | 222.20 | SI Trade |
09:12:03 - 27-Mar-26 |
| Unknown* | 9 | 222.20 | SI Trade |
09:05:25 - 27-Mar-26 |
| Unknown* | 10 | 222.60 | SI Trade |
09:02:01 - 27-Mar-26 |
| Unknown* | 9 | 222.20 | SI Trade |
08:53:42 - 27-Mar-26 |
| Unknown* | 91 | 222.80 | SI Trade |
08:41:59 - 27-Mar-26 |
| Unknown* | 11 | 222.60 | SI Trade |
08:40:43 - 27-Mar-26 |
| Unknown* | 9 | 223.00 | SI Trade |
08:39:18 - 27-Mar-26 |
| Unknown* | 12 | 223.60 | SI Trade |
08:32:35 - 27-Mar-26 |
| Unknown* | 13 | 223.00 | SI Trade |
08:30:43 - 27-Mar-26 |
| Unknown* | 63 | 226.41683 | SI Trade Negotiated Trade |
17:08:39 - 26-Mar-26 |
| Unknown* | 1 | 225.20 | SI Trade |
16:24:19 - 26-Mar-26 |
| Unknown* | 31 | 226.50 | SI Trade |
15:46:00 - 26-Mar-26 |
| Unknown* | 50 | 226.60 | SI Trade |
15:37:55 - 26-Mar-26 |
| Unknown* | 8 | 226.00 | SI Trade |
15:33:39 - 26-Mar-26 |
| Unknown* | 10 | 225.80 | SI Trade |
15:33:00 - 26-Mar-26 |
| Unknown* | 23 | 225.60 | SI Trade |
15:32:29 - 26-Mar-26 |
| Unknown* | 10 | 226.20 | SI Trade |
15:23:48 - 26-Mar-26 |
| Unknown* | 10 | 226.60 | SI Trade |
15:23:03 - 26-Mar-26 |
| Unknown* | 10 | 226.60 | SI Trade |
15:20:26 - 26-Mar-26 |
| Unknown* | 12 | 226.30 | SI Trade |
15:17:05 - 26-Mar-26 |
| Unknown* | 6 | 226.80 | SI Trade |
15:04:19 - 26-Mar-26 |
| Unknown* | 35 | 226.60 | SI Trade |
15:02:52 - 26-Mar-26 |
| Unknown* | 26 | 226.80 | SI Trade |
14:58:04 - 26-Mar-26 |
| Unknown* | 42 | 226.30 | SI Trade |
14:54:41 - 26-Mar-26 |
| Unknown* | 20 | 225.70 | SI Trade |
14:44:28 - 26-Mar-26 |
| Unknown* | 180 | 226.40 | SI Trade |
14:35:53 - 26-Mar-26 |
| Unknown* | 42 | 226.40 | SI Trade |
14:33:48 - 26-Mar-26 |
| Unknown* | 41 | 225.40 | SI Trade |
14:21:22 - 26-Mar-26 |
| Unknown* | 42 | 226.20 | SI Trade |
14:01:37 - 26-Mar-26 |
| Unknown* | 14 | 224.40 | SI Trade |
13:45:59 - 26-Mar-26 |
| Unknown* | 14 | 224.40 | SI Trade |
13:45:59 - 26-Mar-26 |
| Unknown* | 56 | 222.60 | SI Trade |
13:15:47 - 26-Mar-26 |
| Unknown* | 36 | 221.90 | SI Trade |
13:11:21 - 26-Mar-26 |
| Unknown* | 35 | 221.90 | SI Trade |
13:10:54 - 26-Mar-26 |
| Unknown* | 1 | 222.20 | SI Trade |
13:06:40 - 26-Mar-26 |
| Unknown* | 1 | 221.80 | SI Trade |
11:44:49 - 26-Mar-26 |
| Unknown* | 3 | 222.10 | SI Trade |
10:35:10 - 26-Mar-26 |
| Unknown* | 2 | 222.20 | SI Trade |
10:34:40 - 26-Mar-26 |
| Unknown* | 178 | 219.79999 | SI Trade Negotiated Trade |
17:16:55 - 25-Mar-26 |
| Unknown* | 52 | 220.20 | SI Trade |
16:22:46 - 25-Mar-26 |
| Unknown* | 53 | 220.00 | SI Trade |
16:19:30 - 25-Mar-26 |
| Unknown* | 1 | 219.20 | SI Trade |
16:09:57 - 25-Mar-26 |
| Unknown* | 23 | 219.00 | SI Trade |
16:08:12 - 25-Mar-26 |
| Unknown* | 14 | 219.40 | SI Trade |
15:50:04 - 25-Mar-26 |
| Unknown* | 36 | 218.80 | SI Trade |
15:48:15 - 25-Mar-26 |
| Unknown* | 50 | 219.50 | SI Trade |
15:40:38 - 25-Mar-26 |
| Unknown* | 3 | 219.40 | SI Trade |
15:40:34 - 25-Mar-26 |
| Unknown* | 9 | 218.80 | SI Trade |
15:38:46 - 25-Mar-26 |
| Unknown* | 10 | 218.80 | SI Trade |
15:37:09 - 25-Mar-26 |
| Unknown* | 44 | 219.00 | SI Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 25 | 219.20 | SI Trade |
15:25:03 - 25-Mar-26 |
| Unknown* | 51 | 219.30 | SI Trade |
15:11:29 - 25-Mar-26 |
| Unknown* | 32 | 220.20 | SI Trade |
15:01:39 - 25-Mar-26 |
| Unknown* | 3 | 219.60 | SI Trade |
14:56:34 - 25-Mar-26 |
| Unknown* | 10 | 219.30 | SI Trade |
14:55:17 - 25-Mar-26 |
| Unknown* | 1 | 219.60 | SI Trade |
14:54:06 - 25-Mar-26 |
| Unknown* | 9 | 219.60 | SI Trade |
14:51:49 - 25-Mar-26 |
| Unknown* | 11 | 219.80 | SI Trade |
14:50:41 - 25-Mar-26 |
| Unknown* | 10 | 219.60 | SI Trade |
14:48:24 - 25-Mar-26 |
| Unknown* | 20 | 219.40 | SI Trade |
14:47:27 - 25-Mar-26 |
| Unknown* | 10 | 219.60 | SI Trade |
14:40:31 - 25-Mar-26 |
| Unknown* | 40 | 219.30 | SI Trade |
14:38:59 - 25-Mar-26 |
| Unknown* | 50 | 219.20 | SI Trade |
14:30:34 - 25-Mar-26 |
| Unknown* | 44 | 218.80 | SI Trade |
14:19:44 - 25-Mar-26 |
| Unknown* | 43 | 220.20 | SI Trade |
13:41:07 - 25-Mar-26 |
| Unknown* | 1 | 219.50 | SI Trade |
13:34:06 - 25-Mar-26 |
| Unknown* | 13 | 219.60 | SI Trade |
13:00:47 - 25-Mar-26 |
| Unknown* | 41 | 219.60 | SI Trade |
13:00:47 - 25-Mar-26 |
| Unknown* | 41 | 219.60 | SI Trade |
13:00:47 - 25-Mar-26 |
| Unknown* | 13 | 219.60 | SI Trade |
13:00:47 - 25-Mar-26 |
| Unknown* | 73 | 219.40 | SI Trade |
11:36:53 - 25-Mar-26 |
| Unknown* | 1,041 | 221.32742 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 190 | 222.00 | SI Trade |
08:27:21 - 25-Mar-26 |
| Unknown* | 145 | 222.20 | SI Trade |
08:12:48 - 25-Mar-26 |
| Unknown* | 220 | 222.80 | SI Trade |
08:12:48 - 25-Mar-26 |
| Unknown* | 125 | 220.36416 | SI Trade Negotiated Trade |
17:09:19 - 24-Mar-26 |
| Unknown* | 411 | 219.00 | SI Trade |
16:29:44 - 24-Mar-26 |
| Unknown* | 2 | 218.40 | SI Trade |
16:24:25 - 24-Mar-26 |
| Unknown* | 50 | 218.60 | SI Trade |
16:24:25 - 24-Mar-26 |
| Unknown* | 54 | 218.00 | SI Trade |
16:19:41 - 24-Mar-26 |
| Unknown* | 10 | 218.80 | SI Trade |
15:56:48 - 24-Mar-26 |
| Unknown* | 316 | 219.00 | SI Trade |
15:56:48 - 24-Mar-26 |
| Unknown* | 1 | 219.60 | SI Trade |
15:50:04 - 24-Mar-26 |
| Unknown* | 1 | 218.00 | SI Trade |
15:40:03 - 24-Mar-26 |
| Unknown* | 1 | 218.80 | SI Trade |
15:34:18 - 24-Mar-26 |
| Unknown* | 53 | 218.40 | SI Trade |
15:31:18 - 24-Mar-26 |
| Unknown* | 9 | 216.80 | SI Trade |
15:29:12 - 24-Mar-26 |
| Unknown* | 1 | 218.60 | SI Trade |
15:22:40 - 24-Mar-26 |
| Unknown* | 463 | 218.00 | SI Trade |
15:21:36 - 24-Mar-26 |
| Unknown* | 1 | 218.40 | SI Trade |
15:21:36 - 24-Mar-26 |
| Unknown* | 2 | 217.80 | SI Trade |
15:21:10 - 24-Mar-26 |
| Unknown* | 5 | 217.80 | SI Trade |
15:21:10 - 24-Mar-26 |
| Unknown* | 5 | 217.80 | SI Trade |
15:21:10 - 24-Mar-26 |
| Unknown* | 1 | 218.20 | SI Trade |
15:19:27 - 24-Mar-26 |
| Unknown* | 26 | 218.50 | SI Trade |
15:18:51 - 24-Mar-26 |
| Unknown* | 49 | 218.40 | SI Trade |
15:18:00 - 24-Mar-26 |
| Unknown* | 16 | 219.60 | SI Trade |
15:07:42 - 24-Mar-26 |