| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 309.20 | 309.20 | 307.80 | 307.80 | 2,227 |
| 8th May 2025 (Thu) | 298.20 | 309.20 | 298.20 | 309.20 | 3,506 |
| 7th May 2025 (Wed) | 299.80 | 299.80 | 298.20 | 298.20 | 1,997 |
| 6th May 2025 (Tue) | 304.00 | 304.00 | 299.80 | 299.80 | 351 |
| 5th May 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 421 |
| 2nd May 2025 (Fri) | 292.35789 | 302.40 | 292.35789 | 302.40 | 2,942 |
| 1st May 2025 (Thu) | 292.35789 | 292.35789 | 292.35789 | 292.35789 | 0 |
| 30th Apr 2025 (Wed) | 287.94815 | 292.35789 | 287.94815 | 292.35789 | 27,620 |
| 29th Apr 2025 (Tue) | 286.25294 | 287.94815 | 286.25294 | 287.94815 | 2,328 |
| 28th Apr 2025 (Mon) | 280.91429 | 286.25294 | 280.91429 | 286.25294 | 9,287 |
| 25th Apr 2025 (Fri) | 273.87368 | 280.91429 | 273.87368 | 280.91429 | 968 |
| 24th Apr 2025 (Thu) | 277.10286 | 277.10286 | 273.87368 | 273.87368 | 2,755 |
| 23rd Apr 2025 (Wed) | 269.45161 | 277.10286 | 269.45161 | 277.10286 | 562 |
| 22nd Apr 2025 (Tue) | 271.44615 | 271.44615 | 269.45161 | 269.45161 | 1,318 |
| 21st Apr 2025 (Mon) | 271.44615 | 271.44615 | 271.44615 | 271.44615 | 0 |
| 18th Apr 2025 (Fri) | 271.44615 | 271.44615 | 271.44615 | 271.44615 | 0 |
| 17th Apr 2025 (Thu) | 273.03243 | 273.03243 | 271.44615 | 271.44615 | 93 |
| 16th Apr 2025 (Wed) | 264.89 | 273.03243 | 264.89 | 273.03243 | 1,128 |
| 15th Apr 2025 (Tue) | 253.29048 | 264.89 | 253.29048 | 264.89 | 1,103 |
| 14th Apr 2025 (Mon) | 251.39355 | 253.29048 | 251.39355 | 253.29048 | 509 |
| 11th Apr 2025 (Fri) | 247.29677 | 251.39355 | 247.29677 | 251.39355 | 5,072 |
| 10th Apr 2025 (Thu) | 236.60 | 247.29677 | 236.60 | 247.29677 | 166 |
| 9th Apr 2025 (Wed) | 244.95556 | 244.95556 | 236.60 | 236.60 | 5,251 |
| 8th Apr 2025 (Tue) | 238.67317 | 244.95556 | 238.67317 | 244.95556 | 589 |
| 7th Apr 2025 (Mon) | 246.6434 | 246.6434 | 238.67317 | 238.67317 | 1,953 |
| 4th Apr 2025 (Fri) | 252.6181 | 252.6181 | 246.6434 | 246.6434 | 3,933 |
| 3rd Apr 2025 (Thu) | 247.2925 | 252.6181 | 247.2925 | 252.6181 | 2,448 |
| 2nd Apr 2025 (Wed) | 249.09769 | 249.09769 | 247.2925 | 247.2925 | 863 |
| 1st Apr 2025 (Tue) | 240.57357 | 249.09769 | 240.57357 | 249.09769 | 4,407 |
| 31st Mar 2025 (Mon) | 245.48235 | 245.48235 | 240.57357 | 240.57357 | 2,272 |
| 28th Mar 2025 (Fri) | 247.91471 | 247.91471 | 245.48235 | 245.48235 | 3,044 |
| 27th Mar 2025 (Thu) | 248.20769 | 248.20769 | 247.91471 | 247.91471 | 550 |
| 26th Mar 2025 (Wed) | 252.63646 | 252.63646 | 248.20769 | 248.20769 | 3,523 |
| 25th Mar 2025 (Tue) | 253.82466 | 253.82466 | 252.63646 | 252.63646 | 917 |
| 24th Mar 2025 (Mon) | 254.21846 | 254.21846 | 253.82466 | 253.82466 | 1,291 |
| 21st Mar 2025 (Fri) | 253.60536 | 254.21846 | 253.60536 | 254.21846 | 3,889 |
| 20th Mar 2025 (Thu) | 247.47241 | 253.60536 | 247.47241 | 253.60536 | 6,752 |
| 19th Mar 2025 (Wed) | 248.52113 | 248.52113 | 247.47241 | 247.47241 | 11,664 |
| 18th Mar 2025 (Tue) | 251.56437 | 251.56437 | 248.52113 | 248.52113 | 10,817 |
| 17th Mar 2025 (Mon) | 245.2122 | 251.56437 | 245.2122 | 251.56437 | 1,265 |
| 14th Mar 2025 (Fri) | 221.81667 | 245.2122 | 221.81667 | 245.2122 | 2,947 |
| 13th Mar 2025 (Thu) | 222.70 | 222.70 | 221.81667 | 221.81667 | 281 |
| 12th Mar 2025 (Wed) | 222.16379 | 222.70 | 222.16379 | 222.70 | 2,496 |