| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 237.00 | 237.00 | 234.79789 | 234.79789 | 1,880 |
| 8th Jan 2026 (Thu) | 238.20012 | 238.20012 | 237.00 | 237.00 | 737 |
| 7th Jan 2026 (Wed) | 236.40 | 238.20012 | 236.40 | 238.20012 | 1,290 |
| 6th Jan 2026 (Tue) | 236.40 | 236.40 | 236.40 | 236.40 | 0 |
| 5th Jan 2026 (Mon) | 240.00 | 240.00 | 236.40 | 236.40 | 1,913 |
| 2nd Jan 2026 (Fri) | 251.60 | 251.60 | 240.00 | 240.00 | 475 |
| 1st Jan 2026 (Thu) | 251.60 | 251.60 | 251.60 | 251.60 | 0 |
| 31st Dec 2025 (Wed) | 251.60 | 251.60 | 251.60 | 251.60 | 0 |
| 30th Dec 2025 (Tue) | 249.80 | 251.60 | 249.80 | 251.60 | 1,460 |
| 29th Dec 2025 (Mon) | 253.00 | 253.00 | 249.80 | 249.80 | 551 |
| 26th Dec 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 25th Dec 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 24th Dec 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 23rd Dec 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 5,004 |
| 22nd Dec 2025 (Mon) | 253.20 | 253.20 | 253.00 | 253.00 | 7,057 |
| 19th Dec 2025 (Fri) | 252.40 | 253.20 | 252.40 | 253.20 | 28,187 |
| 18th Dec 2025 (Thu) | 249.40 | 252.40 | 249.40 | 252.40 | 2,763 |
| 17th Dec 2025 (Wed) | 252.60 | 252.60 | 249.40 | 249.40 | 3,280 |
| 16th Dec 2025 (Tue) | 256.40 | 256.40 | 252.60 | 252.60 | 5,721 |
| 15th Dec 2025 (Mon) | 283.43846 | 283.43846 | 256.40 | 256.40 | 13,062 |
| 12th Dec 2025 (Fri) | 273.87879 | 283.43846 | 273.87879 | 283.43846 | 18,615 |
| 11th Dec 2025 (Thu) | 273.20 | 273.87879 | 273.20 | 273.87879 | 22,407 |
| 10th Dec 2025 (Wed) | 276.50 | 276.50 | 273.20 | 273.20 | 773 |
| 9th Dec 2025 (Tue) | 274.40 | 276.50 | 274.40 | 276.50 | 2,895 |
| 8th Dec 2025 (Mon) | 273.80 | 274.40 | 273.80 | 274.40 | 6,788 |
| 5th Dec 2025 (Fri) | 278.00 | 278.00 | 273.80 | 273.80 | 11,691 |
| 4th Dec 2025 (Thu) | 274.40 | 278.00 | 274.40 | 278.00 | 115,749 |
| 3rd Dec 2025 (Wed) | 277.00 | 277.00 | 274.40 | 274.40 | 3,939 |
| 2nd Dec 2025 (Tue) | 281.60 | 281.60 | 277.00 | 277.00 | 4,300 |
| 1st Dec 2025 (Mon) | 288.60 | 288.60 | 281.60 | 281.60 | 583 |
| 28th Nov 2025 (Fri) | 290.40 | 290.40 | 288.60 | 288.60 | 2,904 |
| 27th Nov 2025 (Thu) | 288.20 | 290.40 | 288.20 | 290.40 | 9,234 |
| 26th Nov 2025 (Wed) | 287.60 | 288.20 | 287.60 | 288.20 | 12,852 |
| 25th Nov 2025 (Tue) | 285.40 | 287.60 | 285.40 | 287.60 | 691 |
| 24th Nov 2025 (Mon) | 281.80 | 285.40 | 281.80 | 285.40 | 5,679 |
| 21st Nov 2025 (Fri) | 277.80 | 281.80 | 277.80 | 281.80 | 1,859 |
| 20th Nov 2025 (Thu) | 279.40 | 279.40 | 277.80 | 277.80 | 4,202 |
| 19th Nov 2025 (Wed) | 283.00 | 283.00 | 279.40 | 279.40 | 1,857 |
| 18th Nov 2025 (Tue) | 287.60 | 287.60 | 283.00 | 283.00 | 1,403 |
| 17th Nov 2025 (Mon) | 289.80 | 289.80 | 287.60 | 287.60 | 2,231 |
| 14th Nov 2025 (Fri) | 291.40 | 291.40 | 289.80 | 289.80 | 3,901 |
| 13th Nov 2025 (Thu) | 293.00 | 293.00 | 291.40 | 291.40 | 584 |
| 12th Nov 2025 (Wed) | 291.60 | 293.00 | 291.60 | 293.00 | 9,155 |