| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 223.77931 | 223.77931 | 223.77931 | 223.77931 | 0 |
| 30th Jan 2026 (Fri) | 225.98814 | 225.98814 | 223.77931 | 223.77931 | 3,577 |
| 29th Jan 2026 (Thu) | 226.40556 | 226.40556 | 225.98814 | 225.98814 | 4,102 |
| 28th Jan 2026 (Wed) | 224.15714 | 226.40556 | 224.15714 | 226.40556 | 9,052 |
| 27th Jan 2026 (Tue) | 221.08571 | 224.15714 | 221.08571 | 224.15714 | 10,866 |
| 26th Jan 2026 (Mon) | 224.00 | 224.00 | 221.08571 | 221.08571 | 6,501 |
| 23rd Jan 2026 (Fri) | 225.40 | 225.40 | 224.00 | 224.00 | 2,364 |
| 22nd Jan 2026 (Thu) | 220.44444 | 225.40 | 220.44444 | 225.40 | 8,598 |
| 21st Jan 2026 (Wed) | 228.025 | 228.025 | 220.44444 | 220.44444 | 14,158 |
| 20th Jan 2026 (Tue) | 227.65454 | 228.025 | 227.65454 | 228.025 | 3,803 |
| 19th Jan 2026 (Mon) | 230.40952 | 230.40952 | 227.65454 | 227.65454 | 1,041 |
| 16th Jan 2026 (Fri) | 235.88149 | 235.88149 | 230.40952 | 230.40952 | 1,246 |
| 15th Jan 2026 (Thu) | 232.80 | 235.88149 | 232.80 | 235.88149 | 7,116 |
| 14th Jan 2026 (Wed) | 233.46433 | 233.46433 | 232.80 | 232.80 | 10,441 |
| 13th Jan 2026 (Tue) | 235.20 | 235.20 | 233.46433 | 233.46433 | 3,366 |
| 12th Jan 2026 (Mon) | 234.79789 | 235.20 | 234.79789 | 235.20 | 1,377 |
| 9th Jan 2026 (Fri) | 237.00 | 237.00 | 234.79789 | 234.79789 | 1,880 |
| 8th Jan 2026 (Thu) | 238.20012 | 238.20012 | 237.00 | 237.00 | 737 |
| 7th Jan 2026 (Wed) | 236.40 | 238.20012 | 236.40 | 238.20012 | 1,290 |
| 6th Jan 2026 (Tue) | 236.40 | 236.40 | 236.40 | 236.40 | 0 |
| 5th Jan 2026 (Mon) | 240.00 | 240.00 | 236.40 | 236.40 | 1,913 |
| 2nd Jan 2026 (Fri) | 251.60 | 251.60 | 240.00 | 240.00 | 475 |
| 1st Jan 2026 (Thu) | 251.60 | 251.60 | 251.60 | 251.60 | 0 |
| 31st Dec 2025 (Wed) | 251.60 | 251.60 | 251.60 | 251.60 | 0 |
| 30th Dec 2025 (Tue) | 249.80 | 251.60 | 249.80 | 251.60 | 1,460 |
| 29th Dec 2025 (Mon) | 253.00 | 253.00 | 249.80 | 249.80 | 551 |
| 26th Dec 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 25th Dec 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 24th Dec 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 23rd Dec 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 5,004 |
| 22nd Dec 2025 (Mon) | 253.20 | 253.20 | 253.00 | 253.00 | 7,057 |
| 19th Dec 2025 (Fri) | 252.40 | 253.20 | 252.40 | 253.20 | 28,187 |
| 18th Dec 2025 (Thu) | 249.40 | 252.40 | 249.40 | 252.40 | 2,763 |
| 17th Dec 2025 (Wed) | 252.60 | 252.60 | 249.40 | 249.40 | 3,280 |
| 16th Dec 2025 (Tue) | 256.40 | 256.40 | 252.60 | 252.60 | 5,721 |
| 15th Dec 2025 (Mon) | 283.43846 | 283.43846 | 256.40 | 256.40 | 13,062 |
| 12th Dec 2025 (Fri) | 273.87879 | 283.43846 | 273.87879 | 283.43846 | 18,615 |
| 11th Dec 2025 (Thu) | 273.20 | 273.87879 | 273.20 | 273.87879 | 22,407 |
| 10th Dec 2025 (Wed) | 276.50 | 276.50 | 273.20 | 273.20 | 773 |
| 9th Dec 2025 (Tue) | 274.40 | 276.50 | 274.40 | 276.50 | 2,895 |
| 8th Dec 2025 (Mon) | 273.80 | 274.40 | 273.80 | 274.40 | 6,788 |
| 5th Dec 2025 (Fri) | 278.00 | 278.00 | 273.80 | 273.80 | 11,691 |
| 4th Dec 2025 (Thu) | 274.40 | 278.00 | 274.40 | 278.00 | 115,749 |
| 3rd Dec 2025 (Wed) | 277.00 | 277.00 | 274.40 | 274.40 | 3,939 |
| 2nd Dec 2025 (Tue) | 281.60 | 281.60 | 277.00 | 277.00 | 4,300 |