| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 293.20 | 294.40 | 293.20 | 294.40 | 1,029 |
| 6th Nov 2025 (Thu) | 295.40 | 295.40 | 293.20 | 293.20 | 4,101 |
| 5th Nov 2025 (Wed) | 296.80 | 296.80 | 295.40 | 295.40 | 4,135 |
| 4th Nov 2025 (Tue) | 300.00 | 300.00 | 296.80 | 296.80 | 1,314 |
| 3rd Nov 2025 (Mon) | 299.20 | 300.00 | 299.20 | 300.00 | 284 |
| 31st Oct 2025 (Fri) | 306.60 | 306.60 | 299.20 | 299.20 | 8,777 |
| 30th Oct 2025 (Thu) | 309.60 | 309.60 | 306.60 | 306.60 | 1,344 |
| 29th Oct 2025 (Wed) | 307.40 | 309.60 | 307.40 | 309.60 | 406,504 |
| 28th Oct 2025 (Tue) | 312.20 | 312.20 | 307.40 | 307.40 | 611 |
| 27th Oct 2025 (Mon) | 309.80 | 312.20 | 309.80 | 312.20 | 1,906 |
| 24th Oct 2025 (Fri) | 307.40 | 309.80 | 307.40 | 309.80 | 2,786 |
| 23rd Oct 2025 (Thu) | 302.60 | 307.40 | 302.60 | 307.40 | 1,141 |
| 22nd Oct 2025 (Wed) | 303.20 | 303.20 | 302.60 | 302.60 | 148,496 |
| 21st Oct 2025 (Tue) | 298.40 | 303.20 | 298.40 | 303.20 | 1,010 |
| 20th Oct 2025 (Mon) | 293.00 | 298.40 | 293.00 | 298.40 | 3,180 |
| 17th Oct 2025 (Fri) | 296.40 | 296.40 | 293.00 | 293.00 | 2,984 |
| 16th Oct 2025 (Thu) | 296.40 | 296.40 | 296.40 | 296.40 | 1,972 |
| 15th Oct 2025 (Wed) | 300.00 | 300.00 | 296.40 | 296.40 | 6,925 |
| 14th Oct 2025 (Tue) | 302.20 | 302.20 | 300.00 | 300.00 | 1,702 |
| 13th Oct 2025 (Mon) | 305.60 | 305.60 | 302.20 | 302.20 | 10,370 |
| 10th Oct 2025 (Fri) | 305.00 | 305.60 | 305.00 | 305.60 | 1,556 |
| 9th Oct 2025 (Thu) | 304.80 | 305.00 | 304.80 | 305.00 | 12,365 |
| 8th Oct 2025 (Wed) | 306.00 | 306.00 | 304.80 | 304.80 | 11,693 |
| 7th Oct 2025 (Tue) | 305.20 | 306.00 | 305.20 | 306.00 | 8,246 |
| 6th Oct 2025 (Mon) | 302.80 | 305.20 | 302.80 | 305.20 | 2,789 |
| 3rd Oct 2025 (Fri) | 304.60 | 304.60 | 302.80 | 302.80 | 4,011 |
| 2nd Oct 2025 (Thu) | 306.00 | 306.00 | 304.60 | 304.60 | 47,157 |
| 1st Oct 2025 (Wed) | 311.00 | 311.00 | 306.00 | 306.00 | 9,619 |
| 30th Sep 2025 (Tue) | 309.40 | 311.00 | 309.40 | 311.00 | 13,213 |
| 29th Sep 2025 (Mon) | 308.20 | 309.40 | 308.20 | 309.40 | 507 |
| 26th Sep 2025 (Fri) | 307.00 | 308.20 | 307.00 | 308.20 | 3,424 |
| 25th Sep 2025 (Thu) | 311.20 | 311.20 | 307.00 | 307.00 | 10,112 |
| 24th Sep 2025 (Wed) | 314.40 | 314.40 | 311.20 | 311.20 | 2,489 |
| 23rd Sep 2025 (Tue) | 317.00 | 317.00 | 314.40 | 314.40 | 2,552 |
| 22nd Sep 2025 (Mon) | 322.40 | 322.40 | 317.00 | 317.00 | 748 |
| 19th Sep 2025 (Fri) | 313.00 | 322.40 | 313.00 | 322.40 | 28,303 |
| 18th Sep 2025 (Thu) | 312.20 | 313.00 | 312.20 | 313.00 | 3,974 |
| 17th Sep 2025 (Wed) | 312.20 | 312.20 | 312.20 | 312.20 | 232,589 |
| 16th Sep 2025 (Tue) | 313.80 | 313.80 | 312.20 | 312.20 | 1,171 |
| 15th Sep 2025 (Mon) | 320.60 | 320.60 | 313.80 | 313.80 | 11,628 |
| 12th Sep 2025 (Fri) | 325.50 | 325.50 | 320.60 | 320.60 | 6,561 |
| 11th Sep 2025 (Thu) | 321.00 | 325.50 | 321.00 | 325.50 | 1,716 |
| 10th Sep 2025 (Wed) | 326.26667 | 326.26667 | 321.00 | 321.00 | 13,534 |
| 9th Sep 2025 (Tue) | 326.17143 | 326.26667 | 326.17143 | 326.26667 | 2,769 |
| 8th Sep 2025 (Mon) | 330.40 | 330.40 | 326.17143 | 326.17143 | 964 |