| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 226.41683 | 226.41683 | 220.39542 | 220.39542 | 145,367 |
| 26th Mar 2026 (Thu) | 219.79999 | 226.41683 | 219.79999 | 226.41683 | 904 |
| 25th Mar 2026 (Wed) | 220.36416 | 220.36416 | 219.79999 | 219.79999 | 2,610 |
| 24th Mar 2026 (Tue) | 221.43734 | 221.43734 | 220.36416 | 220.36416 | 2,783 |
| 23rd Mar 2026 (Mon) | 222.72257 | 222.72257 | 221.43734 | 221.43734 | 13,046 |
| 20th Mar 2026 (Fri) | 228.97298 | 228.97298 | 222.72257 | 222.72257 | 8,474 |
| 19th Mar 2026 (Thu) | 229.21491 | 229.21491 | 228.97298 | 228.97298 | 16,905 |
| 18th Mar 2026 (Wed) | 227.98533 | 229.21491 | 227.98533 | 229.21491 | 1,103,771 |
| 17th Mar 2026 (Tue) | 228.60106 | 228.60106 | 227.98533 | 227.98533 | 10,095 |
| 16th Mar 2026 (Mon) | 232.00 | 232.00 | 228.60106 | 228.60106 | 101,414 |
| 13th Mar 2026 (Fri) | 227.25789 | 232.00 | 227.25789 | 232.00 | 18,827 |
| 12th Mar 2026 (Thu) | 222.84491 | 227.25789 | 222.84491 | 227.25789 | 174,688 |
| 11th Mar 2026 (Wed) | 223.46372 | 223.46372 | 222.84491 | 222.84491 | 31,723 |
| 10th Mar 2026 (Tue) | 216.06667 | 223.46372 | 216.06667 | 223.46372 | 19,003 |
| 9th Mar 2026 (Mon) | 209.27964 | 216.06667 | 209.27964 | 216.06667 | 17,331 |
| 6th Mar 2026 (Fri) | 186.92449 | 209.27964 | 186.92449 | 209.27964 | 15,563 |
| 5th Mar 2026 (Thu) | 190.01845 | 190.01845 | 186.92449 | 186.92449 | 2,720 |
| 4th Mar 2026 (Wed) | 185.89253 | 190.01845 | 185.89253 | 190.01845 | 7,891 |
| 3rd Mar 2026 (Tue) | 193.03205 | 193.03205 | 185.89253 | 185.89253 | 1,213,815 |
| 2nd Mar 2026 (Mon) | 191.15737 | 193.03205 | 191.15737 | 193.03205 | 27,362 |
| 27th Feb 2026 (Fri) | 184.59273 | 191.15737 | 184.59273 | 191.15737 | 66,778 |
| 26th Feb 2026 (Thu) | 180.00566 | 184.59273 | 180.00566 | 184.59273 | 3,549 |
| 25th Feb 2026 (Wed) | 178.79683 | 180.00566 | 178.79683 | 180.00566 | 16,610 |
| 24th Feb 2026 (Tue) | 185.50716 | 185.50716 | 178.79683 | 178.79683 | 39,269 |
| 23rd Feb 2026 (Mon) | 188.44167 | 188.44167 | 185.50716 | 185.50716 | 314 |
| 20th Feb 2026 (Fri) | 188.19554 | 188.44167 | 188.19554 | 188.44167 | 10,393 |
| 19th Feb 2026 (Thu) | 178.50158 | 188.19554 | 178.50158 | 188.19554 | 6,969 |
| 18th Feb 2026 (Wed) | 176.93658 | 178.50158 | 176.93658 | 178.50158 | 123,121 |
| 17th Feb 2026 (Tue) | 180.43 | 180.43 | 176.93658 | 176.93658 | 6,395 |
| 16th Feb 2026 (Mon) | 183.36262 | 183.36262 | 180.43 | 180.43 | 2,346 |
| 13th Feb 2026 (Fri) | 185.11295 | 185.11295 | 183.36262 | 183.36262 | 1,761 |
| 12th Feb 2026 (Thu) | 194.22252 | 194.22252 | 185.11295 | 185.11295 | 7,646 |
| 11th Feb 2026 (Wed) | 200.09138 | 200.09138 | 194.22252 | 194.22252 | 2,807 |
| 10th Feb 2026 (Tue) | 204.57929 | 204.57929 | 200.09138 | 200.09138 | 1,722 |
| 9th Feb 2026 (Mon) | 206.792 | 206.792 | 204.57929 | 204.57929 | 1,923 |
| 6th Feb 2026 (Fri) | 209.38433 | 209.38433 | 206.792 | 206.792 | 2,864 |
| 5th Feb 2026 (Thu) | 206.99407 | 209.38433 | 206.99407 | 209.38433 | 63,311 |
| 4th Feb 2026 (Wed) | 214.41239 | 214.41239 | 206.99407 | 206.99407 | 8,823 |
| 3rd Feb 2026 (Tue) | 217.38511 | 217.38511 | 214.41239 | 214.41239 | 31,400 |
| 2nd Feb 2026 (Mon) | 223.77931 | 223.77931 | 217.38511 | 217.38511 | 8,356 |
| 30th Jan 2026 (Fri) | 225.98814 | 225.98814 | 223.77931 | 223.77931 | 3,577 |
| 29th Jan 2026 (Thu) | 226.40556 | 226.40556 | 225.98814 | 225.98814 | 4,102 |
| 28th Jan 2026 (Wed) | 224.15714 | 226.40556 | 224.15714 | 226.40556 | 9,052 |