| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 345.80 | 348.00 | 345.80 | 348.00 | 2,630 |
| 14th Aug 2025 (Thu) | 346.80 | 346.80 | 345.80 | 345.80 | 19,853 |
| 13th Aug 2025 (Wed) | 349.00 | 349.00 | 346.80 | 346.80 | 136,361 |
| 12th Aug 2025 (Tue) | 349.40 | 349.40 | 349.00 | 349.00 | 1,189 |
| 11th Aug 2025 (Mon) | 348.60 | 349.40 | 348.60 | 349.40 | 4,938 |
| 8th Aug 2025 (Fri) | 350.39983 | 350.39983 | 348.60 | 348.60 | 1,697 |
| 7th Aug 2025 (Thu) | 348.00 | 350.39983 | 348.00 | 350.39983 | 3,172 |
| 6th Aug 2025 (Wed) | 351.90 | 351.90 | 348.00 | 348.00 | 3,181 |
| 5th Aug 2025 (Tue) | 350.70 | 351.90 | 350.70 | 351.90 | 1,768 |
| 4th Aug 2025 (Mon) | 351.60 | 351.60 | 350.70 | 350.70 | 4,596 |
| 1st Aug 2025 (Fri) | 363.00 | 363.00 | 351.60 | 351.60 | 9,804 |
| 31st Jul 2025 (Thu) | 371.80003 | 371.80003 | 363.00 | 363.00 | 1,588 |
| 30th Jul 2025 (Wed) | 368.80 | 371.80003 | 368.80 | 371.80003 | 4,586 |
| 29th Jul 2025 (Tue) | 372.75722 | 372.75722 | 368.80 | 368.80 | 2,059 |
| 28th Jul 2025 (Mon) | 369.20 | 372.75722 | 369.20 | 372.75722 | 1,878 |
| 25th Jul 2025 (Fri) | 366.00 | 369.20 | 366.00 | 369.20 | 4,981 |
| 24th Jul 2025 (Thu) | 363.59996 | 366.00 | 363.59996 | 366.00 | 7,357 |
| 23rd Jul 2025 (Wed) | 358.80801 | 363.59996 | 358.80801 | 363.59996 | 2,857 |
| 22nd Jul 2025 (Tue) | 362.11988 | 362.11988 | 358.80801 | 358.80801 | 3,230 |
| 21st Jul 2025 (Mon) | 362.36507 | 362.36507 | 362.11988 | 362.11988 | 2,299 |
| 18th Jul 2025 (Fri) | 363.80 | 363.80 | 362.36507 | 362.36507 | 3,841 |
| 17th Jul 2025 (Thu) | 364.40 | 364.40 | 363.80 | 363.80 | 3,698 |
| 16th Jul 2025 (Wed) | 363.20 | 364.40 | 363.20 | 364.40 | 2,349 |
| 15th Jul 2025 (Tue) | 364.20 | 364.20 | 363.20 | 363.20 | 7,757 |
| 14th Jul 2025 (Mon) | 360.20 | 364.20 | 360.20 | 364.20 | 3,187 |
| 11th Jul 2025 (Fri) | 356.80 | 360.20 | 356.80 | 360.20 | 1,554 |
| 10th Jul 2025 (Thu) | 361.81818 | 361.81818 | 356.80 | 356.80 | 75,672 |
| 9th Jul 2025 (Wed) | 354.60 | 361.81818 | 354.60 | 361.81818 | 1,028 |
| 8th Jul 2025 (Tue) | 351.80 | 354.60 | 351.80 | 354.60 | 785 |
| 7th Jul 2025 (Mon) | 349.80 | 351.80 | 349.80 | 351.80 | 8,129 |
| 4th Jul 2025 (Fri) | 348.80 | 349.80 | 348.80 | 349.80 | 4,664 |
| 3rd Jul 2025 (Thu) | 344.20 | 348.80 | 344.20 | 348.80 | 11,354 |
| 2nd Jul 2025 (Wed) | 352.20005 | 352.20005 | 344.20 | 344.20 | 3,684 |
| 1st Jul 2025 (Tue) | 350.40 | 352.20005 | 350.40 | 352.20005 | 4,356 |
| 30th Jun 2025 (Mon) | 344.00 | 350.40 | 344.00 | 350.40 | 5,282 |
| 27th Jun 2025 (Fri) | 341.12272 | 344.00 | 341.12272 | 344.00 | 2,710 |
| 26th Jun 2025 (Thu) | 338.40 | 341.12272 | 338.40 | 341.12272 | 9,707 |
| 25th Jun 2025 (Wed) | 333.59714 | 338.40 | 333.59714 | 338.40 | 3,433 |
| 24th Jun 2025 (Tue) | 331.60 | 333.59714 | 331.60 | 333.59714 | 5,121 |
| 23rd Jun 2025 (Mon) | 314.40 | 331.60 | 314.40 | 331.60 | 3,867 |
| 20th Jun 2025 (Fri) | 314.40 | 314.40 | 314.40 | 314.40 | 0 |
| 19th Jun 2025 (Thu) | 316.60 | 316.60 | 314.40 | 314.40 | 13,242 |
| 18th Jun 2025 (Wed) | 317.60 | 317.60 | 316.60 | 316.60 | 3,411 |
| 17th Jun 2025 (Tue) | 315.5805 | 317.60 | 315.5805 | 317.60 | 3,385 |
| 16th Jun 2025 (Mon) | 314.60 | 315.5805 | 314.60 | 315.5805 | 2,003 |