| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 360.20 | 364.20 | 360.20 | 364.20 | 3,187 |
| 11th Jul 2025 (Fri) | 356.80 | 360.20 | 356.80 | 360.20 | 1,554 |
| 10th Jul 2025 (Thu) | 361.81818 | 361.81818 | 356.80 | 356.80 | 75,672 |
| 9th Jul 2025 (Wed) | 354.60 | 361.81818 | 354.60 | 361.81818 | 1,028 |
| 8th Jul 2025 (Tue) | 351.80 | 354.60 | 351.80 | 354.60 | 785 |
| 7th Jul 2025 (Mon) | 349.80 | 351.80 | 349.80 | 351.80 | 8,129 |
| 4th Jul 2025 (Fri) | 348.80 | 349.80 | 348.80 | 349.80 | 4,664 |
| 3rd Jul 2025 (Thu) | 344.20 | 348.80 | 344.20 | 348.80 | 11,354 |
| 2nd Jul 2025 (Wed) | 352.20005 | 352.20005 | 344.20 | 344.20 | 3,684 |
| 1st Jul 2025 (Tue) | 350.40 | 352.20005 | 350.40 | 352.20005 | 4,356 |
| 30th Jun 2025 (Mon) | 344.00 | 350.40 | 344.00 | 350.40 | 5,282 |
| 27th Jun 2025 (Fri) | 341.12272 | 344.00 | 341.12272 | 344.00 | 2,710 |
| 26th Jun 2025 (Thu) | 338.40 | 341.12272 | 338.40 | 341.12272 | 9,707 |
| 25th Jun 2025 (Wed) | 333.59714 | 338.40 | 333.59714 | 338.40 | 3,433 |
| 24th Jun 2025 (Tue) | 331.60 | 333.59714 | 331.60 | 333.59714 | 5,121 |
| 23rd Jun 2025 (Mon) | 314.40 | 331.60 | 314.40 | 331.60 | 3,867 |
| 20th Jun 2025 (Fri) | 314.40 | 314.40 | 314.40 | 314.40 | 0 |
| 19th Jun 2025 (Thu) | 316.60 | 316.60 | 314.40 | 314.40 | 13,242 |
| 18th Jun 2025 (Wed) | 317.60 | 317.60 | 316.60 | 316.60 | 3,411 |
| 17th Jun 2025 (Tue) | 315.5805 | 317.60 | 315.5805 | 317.60 | 3,385 |
| 16th Jun 2025 (Mon) | 314.60 | 315.5805 | 314.60 | 315.5805 | 2,003 |
| 13th Jun 2025 (Fri) | 318.59636 | 318.59636 | 314.60 | 314.60 | 1,475 |
| 12th Jun 2025 (Thu) | 341.79636 | 341.79636 | 318.59636 | 318.59636 | 2,385 |
| 11th Jun 2025 (Wed) | 350.28939 | 350.28939 | 341.79636 | 341.79636 | 8,972 |
| 10th Jun 2025 (Tue) | 357.5965 | 357.5965 | 350.28939 | 350.28939 | 4,896 |
| 9th Jun 2025 (Mon) | 347.50 | 357.5965 | 347.50 | 357.5965 | 3,273 |
| 6th Jun 2025 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 5th Jun 2025 (Thu) | 326.80 | 347.50 | 326.80 | 347.50 | 4,295 |
| 4th Jun 2025 (Wed) | 322.04 | 326.80 | 322.04 | 326.80 | 3,566 |
| 3rd Jun 2025 (Tue) | 321.63429 | 322.04 | 321.63429 | 322.04 | 1,655 |
| 2nd Jun 2025 (Mon) | 316.49 | 321.63429 | 316.49 | 321.63429 | 12,956 |
| 30th May 2025 (Fri) | 313.40 | 316.49 | 313.40 | 316.49 | 60,121 |
| 29th May 2025 (Thu) | 313.40 | 313.40 | 313.40 | 313.40 | 0 |
| 28th May 2025 (Wed) | 313.00 | 313.40 | 313.00 | 313.40 | 495 |
| 27th May 2025 (Tue) | 312.60 | 313.00 | 312.60 | 313.00 | 2,516 |
| 26th May 2025 (Mon) | 312.60 | 312.60 | 312.60 | 312.60 | 1,878 |
| 23rd May 2025 (Fri) | 311.40 | 311.40 | 308.20 | 308.20 | 217 |
| 22nd May 2025 (Thu) | 320.80 | 320.80 | 311.40 | 311.40 | 2,027 |
| 21st May 2025 (Wed) | 316.80 | 320.80 | 316.80 | 320.80 | 3,509 |
| 20th May 2025 (Tue) | 318.60 | 318.60 | 316.80 | 316.80 | 5,357 |
| 19th May 2025 (Mon) | 320.00 | 320.00 | 318.60 | 318.60 | 3,981 |
| 16th May 2025 (Fri) | 314.80 | 320.00 | 314.80 | 320.00 | 1,148 |
| 15th May 2025 (Thu) | 313.20 | 314.80 | 313.20 | 314.80 | 3,375 |