| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 290.40 | 290.40 | 290.40 | 290.40 | 472 |
| 27th Nov 2025 (Thu) | 288.20 | 290.40 | 288.20 | 290.40 | 9,234 |
| 26th Nov 2025 (Wed) | 287.60 | 288.20 | 287.60 | 288.20 | 12,852 |
| 25th Nov 2025 (Tue) | 285.40 | 287.60 | 285.40 | 287.60 | 691 |
| 24th Nov 2025 (Mon) | 281.80 | 285.40 | 281.80 | 285.40 | 5,679 |
| 21st Nov 2025 (Fri) | 277.80 | 281.80 | 277.80 | 281.80 | 1,859 |
| 20th Nov 2025 (Thu) | 279.40 | 279.40 | 277.80 | 277.80 | 4,202 |
| 19th Nov 2025 (Wed) | 283.00 | 283.00 | 279.40 | 279.40 | 1,857 |
| 18th Nov 2025 (Tue) | 287.60 | 287.60 | 283.00 | 283.00 | 1,403 |
| 17th Nov 2025 (Mon) | 289.80 | 289.80 | 287.60 | 287.60 | 2,231 |
| 14th Nov 2025 (Fri) | 291.40 | 291.40 | 289.80 | 289.80 | 3,901 |
| 13th Nov 2025 (Thu) | 293.00 | 293.00 | 291.40 | 291.40 | 584 |
| 12th Nov 2025 (Wed) | 291.60 | 293.00 | 291.60 | 293.00 | 9,155 |
| 11th Nov 2025 (Tue) | 286.60 | 291.60 | 286.60 | 291.60 | 1,458 |
| 10th Nov 2025 (Mon) | 294.40 | 294.40 | 286.60 | 286.60 | 1,424 |
| 7th Nov 2025 (Fri) | 293.20 | 294.40 | 293.20 | 294.40 | 1,029 |
| 6th Nov 2025 (Thu) | 295.40 | 295.40 | 293.20 | 293.20 | 4,101 |
| 5th Nov 2025 (Wed) | 296.80 | 296.80 | 295.40 | 295.40 | 4,135 |
| 4th Nov 2025 (Tue) | 300.00 | 300.00 | 296.80 | 296.80 | 1,314 |
| 3rd Nov 2025 (Mon) | 299.20 | 300.00 | 299.20 | 300.00 | 284 |
| 31st Oct 2025 (Fri) | 306.60 | 306.60 | 299.20 | 299.20 | 8,777 |
| 30th Oct 2025 (Thu) | 309.60 | 309.60 | 306.60 | 306.60 | 1,344 |
| 29th Oct 2025 (Wed) | 307.40 | 309.60 | 307.40 | 309.60 | 406,504 |
| 28th Oct 2025 (Tue) | 312.20 | 312.20 | 307.40 | 307.40 | 611 |
| 27th Oct 2025 (Mon) | 309.80 | 312.20 | 309.80 | 312.20 | 1,906 |
| 24th Oct 2025 (Fri) | 307.40 | 309.80 | 307.40 | 309.80 | 2,786 |
| 23rd Oct 2025 (Thu) | 302.60 | 307.40 | 302.60 | 307.40 | 1,141 |
| 22nd Oct 2025 (Wed) | 303.20 | 303.20 | 302.60 | 302.60 | 148,496 |
| 21st Oct 2025 (Tue) | 298.40 | 303.20 | 298.40 | 303.20 | 1,010 |
| 20th Oct 2025 (Mon) | 293.00 | 298.40 | 293.00 | 298.40 | 3,180 |
| 17th Oct 2025 (Fri) | 296.40 | 296.40 | 293.00 | 293.00 | 2,984 |
| 16th Oct 2025 (Thu) | 296.40 | 296.40 | 296.40 | 296.40 | 1,972 |
| 15th Oct 2025 (Wed) | 300.00 | 300.00 | 296.40 | 296.40 | 6,925 |
| 14th Oct 2025 (Tue) | 302.20 | 302.20 | 300.00 | 300.00 | 1,702 |
| 13th Oct 2025 (Mon) | 305.60 | 305.60 | 302.20 | 302.20 | 10,370 |
| 10th Oct 2025 (Fri) | 305.00 | 305.60 | 305.00 | 305.60 | 1,556 |
| 9th Oct 2025 (Thu) | 304.80 | 305.00 | 304.80 | 305.00 | 12,365 |
| 8th Oct 2025 (Wed) | 306.00 | 306.00 | 304.80 | 304.80 | 11,693 |
| 7th Oct 2025 (Tue) | 305.20 | 306.00 | 305.20 | 306.00 | 8,246 |
| 6th Oct 2025 (Mon) | 302.80 | 305.20 | 302.80 | 305.20 | 2,789 |
| 3rd Oct 2025 (Fri) | 304.60 | 304.60 | 302.80 | 302.80 | 4,011 |
| 2nd Oct 2025 (Thu) | 306.00 | 306.00 | 304.60 | 304.60 | 47,157 |
| 1st Oct 2025 (Wed) | 311.00 | 311.00 | 306.00 | 306.00 | 9,619 |
| 30th Sep 2025 (Tue) | 309.40 | 311.00 | 309.40 | 311.00 | 13,213 |
| 29th Sep 2025 (Mon) | 308.20 | 309.40 | 308.20 | 309.40 | 507 |