| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 249.09769 | 249.09769 | 247.2925 | 247.2925 | 863 |
| 1st Apr 2025 (Tue) | 240.57357 | 249.09769 | 240.57357 | 249.09769 | 4,407 |
| 31st Mar 2025 (Mon) | 245.48235 | 245.48235 | 240.57357 | 240.57357 | 2,272 |
| 28th Mar 2025 (Fri) | 247.91471 | 247.91471 | 245.48235 | 245.48235 | 3,044 |
| 27th Mar 2025 (Thu) | 248.20769 | 248.20769 | 247.91471 | 247.91471 | 550 |
| 26th Mar 2025 (Wed) | 252.63646 | 252.63646 | 248.20769 | 248.20769 | 3,523 |
| 25th Mar 2025 (Tue) | 253.82466 | 253.82466 | 252.63646 | 252.63646 | 917 |
| 24th Mar 2025 (Mon) | 254.21846 | 254.21846 | 253.82466 | 253.82466 | 1,291 |
| 21st Mar 2025 (Fri) | 253.60536 | 254.21846 | 253.60536 | 254.21846 | 3,889 |
| 20th Mar 2025 (Thu) | 247.47241 | 253.60536 | 247.47241 | 253.60536 | 6,752 |
| 19th Mar 2025 (Wed) | 248.52113 | 248.52113 | 247.47241 | 247.47241 | 11,664 |
| 18th Mar 2025 (Tue) | 251.56437 | 251.56437 | 248.52113 | 248.52113 | 10,817 |
| 17th Mar 2025 (Mon) | 245.2122 | 251.56437 | 245.2122 | 251.56437 | 1,265 |
| 14th Mar 2025 (Fri) | 221.81667 | 245.2122 | 221.81667 | 245.2122 | 2,947 |
| 13th Mar 2025 (Thu) | 222.70 | 222.70 | 221.81667 | 221.81667 | 281 |
| 12th Mar 2025 (Wed) | 222.16379 | 222.70 | 222.16379 | 222.70 | 2,496 |
| 11th Mar 2025 (Tue) | 223.75 | 223.75 | 222.16379 | 222.16379 | 3,147 |
| 10th Mar 2025 (Mon) | 230.60 | 230.60 | 223.75 | 223.75 | 1,722 |
| 7th Mar 2025 (Fri) | 228.45 | 230.60 | 228.45 | 230.60 | 1,478 |
| 6th Mar 2025 (Thu) | 233.03182 | 233.03182 | 228.45 | 228.45 | 837 |
| 5th Mar 2025 (Wed) | 231.90 | 233.03182 | 231.90 | 233.03182 | 1,245 |
| 4th Mar 2025 (Tue) | 239.13 | 239.13 | 231.90 | 231.90 | 9,286 |
| 3rd Mar 2025 (Mon) | 233.94688 | 239.13 | 233.94688 | 239.13 | 1,717 |
| 28th Feb 2025 (Fri) | 236.73667 | 236.73667 | 233.94688 | 233.94688 | 1,825 |
| 27th Feb 2025 (Thu) | 235.98113 | 236.73667 | 235.98113 | 236.73667 | 877 |
| 26th Feb 2025 (Wed) | 237.36957 | 237.36957 | 235.98113 | 235.98113 | 1,505 |
| 25th Feb 2025 (Tue) | 240.11961 | 240.11961 | 237.36957 | 237.36957 | 784 |
| 24th Feb 2025 (Mon) | 244.27368 | 244.27368 | 240.11961 | 240.11961 | 956 |
| 21st Feb 2025 (Fri) | 248.58488 | 248.58488 | 244.27368 | 244.27368 | 1,399 |
| 20th Feb 2025 (Thu) | 253.20189 | 253.20189 | 248.58488 | 248.58488 | 6,378 |
| 19th Feb 2025 (Wed) | 259.78182 | 259.78182 | 253.20189 | 253.20189 | 3,768 |
| 18th Feb 2025 (Tue) | 257.39259 | 259.78182 | 257.39259 | 259.78182 | 4,907 |
| 17th Feb 2025 (Mon) | 256.21 | 257.39259 | 256.21 | 257.39259 | 290 |
| 14th Feb 2025 (Fri) | 254.9931 | 256.21 | 254.9931 | 256.21 | 476 |
| 13th Feb 2025 (Thu) | 250.36072 | 254.9931 | 250.36072 | 254.9931 | 1,534 |
| 12th Feb 2025 (Wed) | 252.57358 | 252.57358 | 250.36072 | 250.36072 | 1,550 |
| 11th Feb 2025 (Tue) | 252.15 | 252.57358 | 252.15 | 252.57358 | 4,271 |
| 10th Feb 2025 (Mon) | 254.42656 | 254.42656 | 252.15 | 252.15 | 2,369 |
| 7th Feb 2025 (Fri) | 255.00237 | 255.00237 | 254.42656 | 254.42656 | 3,887 |
| 6th Feb 2025 (Thu) | 256.95 | 256.95 | 255.00237 | 255.00237 | 4,686 |
| 5th Feb 2025 (Wed) | 250.25 | 256.95 | 250.25 | 256.95 | 1,455 |
| 4th Feb 2025 (Tue) | 255.00 | 255.00 | 250.25 | 250.25 | 9,424 |
| 3rd Feb 2025 (Mon) | 253.89363 | 255.00 | 253.89363 | 255.00 | 7,720 |