| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 316.49 | 321.63429 | 316.49 | 321.63429 | 12,956 |
| 30th May 2025 (Fri) | 313.40 | 316.49 | 313.40 | 316.49 | 60,121 |
| 29th May 2025 (Thu) | 313.40 | 313.40 | 313.40 | 313.40 | 0 |
| 28th May 2025 (Wed) | 313.00 | 313.40 | 313.00 | 313.40 | 495 |
| 27th May 2025 (Tue) | 312.60 | 313.00 | 312.60 | 313.00 | 2,516 |
| 26th May 2025 (Mon) | 312.60 | 312.60 | 312.60 | 312.60 | 1,878 |
| 23rd May 2025 (Fri) | 311.40 | 311.40 | 308.20 | 308.20 | 217 |
| 22nd May 2025 (Thu) | 320.80 | 320.80 | 311.40 | 311.40 | 2,027 |
| 21st May 2025 (Wed) | 316.80 | 320.80 | 316.80 | 320.80 | 3,509 |
| 20th May 2025 (Tue) | 318.60 | 318.60 | 316.80 | 316.80 | 5,357 |
| 19th May 2025 (Mon) | 320.00 | 320.00 | 318.60 | 318.60 | 3,981 |
| 16th May 2025 (Fri) | 314.80 | 320.00 | 314.80 | 320.00 | 1,148 |
| 15th May 2025 (Thu) | 313.20 | 314.80 | 313.20 | 314.80 | 3,375 |
| 14th May 2025 (Wed) | 309.40 | 313.20 | 309.40 | 313.20 | 1,050 |
| 13th May 2025 (Tue) | 309.00 | 309.40 | 309.00 | 309.40 | 2,042 |
| 12th May 2025 (Mon) | 307.80 | 309.00 | 307.80 | 309.00 | 1,349 |
| 9th May 2025 (Fri) | 309.20 | 309.20 | 307.80 | 307.80 | 2,227 |
| 8th May 2025 (Thu) | 298.20 | 309.20 | 298.20 | 309.20 | 3,506 |
| 7th May 2025 (Wed) | 299.80 | 299.80 | 298.20 | 298.20 | 1,997 |
| 6th May 2025 (Tue) | 304.00 | 304.00 | 299.80 | 299.80 | 351 |
| 5th May 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 421 |
| 2nd May 2025 (Fri) | 292.35789 | 302.40 | 292.35789 | 302.40 | 2,942 |
| 1st May 2025 (Thu) | 292.35789 | 292.35789 | 292.35789 | 292.35789 | 0 |
| 30th Apr 2025 (Wed) | 287.94815 | 292.35789 | 287.94815 | 292.35789 | 27,620 |
| 29th Apr 2025 (Tue) | 286.25294 | 287.94815 | 286.25294 | 287.94815 | 2,328 |
| 28th Apr 2025 (Mon) | 280.91429 | 286.25294 | 280.91429 | 286.25294 | 9,287 |
| 25th Apr 2025 (Fri) | 273.87368 | 280.91429 | 273.87368 | 280.91429 | 968 |
| 24th Apr 2025 (Thu) | 277.10286 | 277.10286 | 273.87368 | 273.87368 | 2,755 |
| 23rd Apr 2025 (Wed) | 269.45161 | 277.10286 | 269.45161 | 277.10286 | 562 |
| 22nd Apr 2025 (Tue) | 271.44615 | 271.44615 | 269.45161 | 269.45161 | 1,318 |
| 21st Apr 2025 (Mon) | 271.44615 | 271.44615 | 271.44615 | 271.44615 | 0 |
| 18th Apr 2025 (Fri) | 271.44615 | 271.44615 | 271.44615 | 271.44615 | 0 |
| 17th Apr 2025 (Thu) | 273.03243 | 273.03243 | 271.44615 | 271.44615 | 93 |
| 16th Apr 2025 (Wed) | 264.89 | 273.03243 | 264.89 | 273.03243 | 1,128 |
| 15th Apr 2025 (Tue) | 253.29048 | 264.89 | 253.29048 | 264.89 | 1,103 |
| 14th Apr 2025 (Mon) | 251.39355 | 253.29048 | 251.39355 | 253.29048 | 509 |
| 11th Apr 2025 (Fri) | 247.29677 | 251.39355 | 247.29677 | 251.39355 | 5,072 |
| 10th Apr 2025 (Thu) | 236.60 | 247.29677 | 236.60 | 247.29677 | 166 |
| 9th Apr 2025 (Wed) | 244.95556 | 244.95556 | 236.60 | 236.60 | 5,251 |
| 8th Apr 2025 (Tue) | 238.67317 | 244.95556 | 238.67317 | 244.95556 | 589 |
| 7th Apr 2025 (Mon) | 246.6434 | 246.6434 | 238.67317 | 238.67317 | 1,953 |
| 4th Apr 2025 (Fri) | 252.6181 | 252.6181 | 246.6434 | 246.6434 | 3,933 |
| 3rd Apr 2025 (Thu) | 247.2925 | 252.6181 | 247.2925 | 252.6181 | 2,448 |