| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 67.775 | OTC Trade |
16:19:55 - 13-Mar-26 |
| Sell* | 3 | 67.90 | SI Trade |
16:11:58 - 13-Mar-26 |
| Sell* | 1 | 67.90 | SI Trade |
16:11:57 - 13-Mar-26 |
| Buy* | 144 | 68.35 | SI Trade |
15:27:15 - 13-Mar-26 |
| Buy* | 59 | 68.30 | SI Trade |
14:28:48 - 13-Mar-26 |
| Buy* | 66 | 68.35 | SI Trade |
14:20:54 - 13-Mar-26 |
| Buy* | 133 | 68.65 | SI Trade |
14:11:28 - 13-Mar-26 |
| Buy* | 287 | 68.50 | SI Trade |
14:01:23 - 13-Mar-26 |
| Buy* | 288 | 68.55 | SI Trade |
13:54:52 - 13-Mar-26 |
| Buy* | 8 | 68.50 | SI Trade |
13:49:57 - 13-Mar-26 |
| Buy* | 569 | 68.50 | SI Trade |
13:49:57 - 13-Mar-26 |
| Buy* | 125 | 68.55 | SI Trade |
13:49:31 - 13-Mar-26 |
| Buy* | 526 | 68.65 | SI Trade |
13:40:08 - 13-Mar-26 |
| Buy* | 496 | 68.70 | SI Trade |
13:27:01 - 13-Mar-26 |
| Buy* | 319 | 68.60 | SI Trade |
13:03:41 - 13-Mar-26 |
| Buy* | 80 | 68.50 | SI Trade |
11:26:04 - 13-Mar-26 |
| Sell* | 6 | 68.10 | SI Trade |
11:00:12 - 13-Mar-26 |
| Unknown* | 338 | 68.75 | SI Trade |
08:00:03 - 13-Mar-26 |
| Sell* | 900 | 68.30 | SI Trade |
16:23:30 - 12-Mar-26 |
| Sell* | 1,499 | 68.30 | SI Trade |
16:09:54 - 12-Mar-26 |
| Buy* | 1,604 | 68.65 | SI Trade |
16:04:29 - 12-Mar-26 |
| Buy* | 1,670 | 68.70 | SI Trade |
16:04:27 - 12-Mar-26 |
| Sell* | 2,173 | 68.40 | SI Trade |
15:48:34 - 12-Mar-26 |
| Unknown* | 5,000 | 68.60 | SI Trade |
15:43:09 - 12-Mar-26 |
| Sell* | 5,000 | 68.45 | SI Trade |
15:41:28 - 12-Mar-26 |
| Sell* | 7,526 | 68.35 | SI Trade |
15:40:24 - 12-Mar-26 |
| Sell* | 4,752 | 68.20 | SI Trade |
15:34:38 - 12-Mar-26 |
| Sell* | 2,457 | 68.40 | SI Trade |
15:32:45 - 12-Mar-26 |
| Buy* | 2,592 | 68.65 | SI Trade |
15:28:30 - 12-Mar-26 |
| Buy* | 13,663 | 68.65 | SI Trade |
15:27:48 - 12-Mar-26 |
| Buy* | 1,337 | 68.75 | SI Trade |
15:23:15 - 12-Mar-26 |
| Buy* | 150 | 68.75 | SI Trade |
15:05:10 - 12-Mar-26 |
| Buy* | 152 | 69.00 | SI Trade |
14:51:26 - 12-Mar-26 |
| Buy* | 150 | 68.75 | SI Trade |
14:03:40 - 12-Mar-26 |
| Buy* | 150 | 68.70 | SI Trade |
13:54:45 - 12-Mar-26 |
| Buy* | 539 | 68.80 | SI Trade |
13:49:23 - 12-Mar-26 |
| Buy* | 150 | 68.75 | SI Trade |
13:47:57 - 12-Mar-26 |
| Unknown* | 150 | 68.60 | SI Trade |
13:38:21 - 12-Mar-26 |
| Buy* | 95 | 68.65 | SI Trade |
13:37:06 - 12-Mar-26 |
| Buy* | 150 | 68.65 | SI Trade |
13:29:14 - 12-Mar-26 |
| Buy* | 150 | 68.65 | SI Trade |
13:23:26 - 12-Mar-26 |
| Buy* | 156 | 68.65 | SI Trade |
13:23:02 - 12-Mar-26 |
| Buy* | 150 | 68.70 | SI Trade |
13:18:40 - 12-Mar-26 |
| Buy* | 150 | 68.75 | SI Trade |
13:14:52 - 12-Mar-26 |
| Sell* | 150 | 68.45 | SI Trade |
13:04:22 - 12-Mar-26 |
| Sell* | 150 | 68.10 | SI Trade |
12:49:17 - 12-Mar-26 |
| Sell* | 150 | 68.35 | SI Trade |
12:35:05 - 12-Mar-26 |
| Sell* | 150 | 68.25 | SI Trade |
12:16:52 - 12-Mar-26 |
| Sell* | 150 | 68.40 | SI Trade |
12:13:43 - 12-Mar-26 |
| Sell* | 150 | 68.40 | SI Trade |
12:01:31 - 12-Mar-26 |
| Sell* | 150 | 68.50 | SI Trade |
11:55:25 - 12-Mar-26 |
| Buy* | 150 | 68.75 | SI Trade |
11:45:30 - 12-Mar-26 |
| Buy* | 150 | 68.80 | SI Trade |
11:40:32 - 12-Mar-26 |
| Buy* | 150 | 68.90 | SI Trade |
11:36:10 - 12-Mar-26 |
| Buy* | 150 | 68.85 | SI Trade |
11:30:49 - 12-Mar-26 |
| Buy* | 150 | 68.90 | SI Trade |
11:16:05 - 12-Mar-26 |
| Buy* | 150 | 68.90 | SI Trade |
11:15:37 - 12-Mar-26 |
| Buy* | 94 | 69.00 | SI Trade |
11:14:51 - 12-Mar-26 |
| Sell* | 150 | 68.55 | SI Trade |
11:02:00 - 12-Mar-26 |
| Unknown* | 150 | 68.60 | SI Trade |
10:56:55 - 12-Mar-26 |
| Sell* | 150 | 68.55 | SI Trade |
10:48:00 - 12-Mar-26 |
| Sell* | 150 | 68.25 | SI Trade |
10:26:56 - 12-Mar-26 |
| Sell* | 150 | 68.30 | SI Trade |
10:07:44 - 12-Mar-26 |
| Sell* | 150 | 68.45 | SI Trade |
09:57:58 - 12-Mar-26 |
| Sell* | 150 | 68.50 | SI Trade |
09:52:39 - 12-Mar-26 |
| Sell* | 150 | 68.50 | SI Trade |
09:47:53 - 12-Mar-26 |
| Buy* | 150 | 68.65 | SI Trade |
09:43:18 - 12-Mar-26 |
| Buy* | 150 | 68.65 | SI Trade |
09:38:06 - 12-Mar-26 |
| Buy* | 150 | 68.65 | SI Trade |
09:33:24 - 12-Mar-26 |
| Sell* | 150 | 68.20 | SI Trade |
09:23:31 - 12-Mar-26 |
| Sell* | 150 | 68.15 | SI Trade |
09:18:29 - 12-Mar-26 |
| Sell* | 150 | 68.30 | SI Trade |
09:13:40 - 12-Mar-26 |
| Unknown* | 150 | 68.60 | SI Trade |
08:55:05 - 12-Mar-26 |
| Buy* | 150 | 68.65 | SI Trade |
08:39:15 - 12-Mar-26 |
| Buy* | 150 | 68.65 | SI Trade |
08:19:29 - 12-Mar-26 |
| Buy* | 231 | 69.575 | SI Trade |
15:10:50 - 11-Mar-26 |
| Buy* | 23 | 69.625 | SI Trade |
15:02:05 - 11-Mar-26 |
| Buy* | 8,210 | 69.625 | SI Trade |
14:56:57 - 11-Mar-26 |
| Sell* | 6,548 | 69.00 | SI Trade |
14:41:01 - 11-Mar-26 |
| Sell* | 443 | 69.15 | SI Trade |
12:56:26 - 11-Mar-26 |
| Sell* | 723 | 69.20 | SI Trade |
12:18:08 - 11-Mar-26 |
| Buy* | 1,625 | 69.50 | SI Trade |
11:50:01 - 11-Mar-26 |
| Buy* | 3,375 | 69.575 | SI Trade |
11:49:12 - 11-Mar-26 |
| Buy* | 196 | 69.65 | SI Trade |
11:43:41 - 11-Mar-26 |
| Buy* | 196 | 69.65 | SI Trade |
11:43:41 - 11-Mar-26 |
| Buy* | 5,000 | 69.75 | SI Trade |
11:18:27 - 11-Mar-26 |
| Buy* | 2,500 | 69.70 | SI Trade |
11:12:01 - 11-Mar-26 |
| Buy* | 2,500 | 69.70 | SI Trade |
11:11:22 - 11-Mar-26 |
| Buy* | 420 | 69.75 | SI Trade |
11:10:29 - 11-Mar-26 |
| Buy* | 5,000 | 69.50 | SI Trade |
11:06:01 - 11-Mar-26 |
| Buy* | 1 | 69.50 | SI Trade |
08:17:26 - 11-Mar-26 |
| Sell* | 891 | 70.50 | SI Trade |
16:24:57 - 10-Mar-26 |
| Sell* | 1,226 | 70.425 | SI Trade |
16:24:55 - 10-Mar-26 |
| Sell* | 530 | 70.35 | SI Trade |
16:24:00 - 10-Mar-26 |
| Sell* | 712 | 70.20 | SI Trade |
16:18:40 - 10-Mar-26 |
| Sell* | 511 | 70.175 | SI Trade |
16:09:07 - 10-Mar-26 |
| Sell* | 77 | 70.60 | SI Trade |
15:50:36 - 10-Mar-26 |
| Sell* | 16 | 70.10 | SI Trade |
15:33:39 - 10-Mar-26 |
| Sell* | 7 | 70.575 | SI Trade |
14:59:58 - 10-Mar-26 |
| Sell* | 3 | 70.575 | SI Trade |
14:59:57 - 10-Mar-26 |
| Buy* | 1 | 70.50 | SI Trade |
14:48:28 - 10-Mar-26 |
| Buy* | 30 | 70.60 | SI Trade |
13:18:19 - 10-Mar-26 |
| Buy* | 2,900 | 69.95 | SI Trade |
09:00:35 - 10-Mar-26 |
| Buy* | 238 | 68.85 | SI Trade |
16:06:55 - 09-Mar-26 |
| Buy* | 598 | 68.825 | SI Trade |
15:12:23 - 09-Mar-26 |
| Buy* | 135 | 68.65 | SI Trade |
15:08:36 - 09-Mar-26 |
| Unknown* | 679 | 68.55 | SI Trade |
14:58:26 - 09-Mar-26 |
| Sell* | 35 | 68.325 | SI Trade |
14:15:16 - 09-Mar-26 |
| Buy* | 394 | 68.60 | SI Trade |
13:23:10 - 09-Mar-26 |
| Buy* | 150 | 68.05 | SI Trade |
12:49:41 - 09-Mar-26 |
| Buy* | 8,310 | 68.00 | SI Trade |
11:40:33 - 09-Mar-26 |
| Buy* | 195 | 68.00 | SI Trade |
11:21:34 - 09-Mar-26 |
| Buy* | 333 | 67.80 | SI Trade |
10:50:26 - 09-Mar-26 |
| Buy* | 3,387 | 67.70 | SI Trade |
10:38:46 - 09-Mar-26 |
| Buy* | 2,060 | 67.70 | SI Trade |
10:38:44 - 09-Mar-26 |
| Sell* | 4,563 | 68.10 | SI Trade |
09:45:57 - 09-Mar-26 |
| Sell* | 30,613 | 68.10 | SI Trade |
09:45:57 - 09-Mar-26 |
| Sell* | 3,123 | 67.85 | SI Trade |
09:30:10 - 09-Mar-26 |
| Sell* | 1,040 | 67.90 | SI Trade |
09:28:55 - 09-Mar-26 |
| Sell* | 684 | 68.35 | SI Trade |
08:38:39 - 09-Mar-26 |
| Unknown* | 465 | 70.55 | SI Trade |
16:29:59 - 06-Mar-26 |
| Sell* | 37 | 70.50 | SI Trade |
16:16:16 - 06-Mar-26 |
| Sell* | 144 | 70.50 | SI Trade |
16:11:30 - 06-Mar-26 |
| Sell* | 107 | 70.75 | SI Trade |
16:10:12 - 06-Mar-26 |
| Sell* | 137 | 70.80 | SI Trade |
16:08:08 - 06-Mar-26 |
| Sell* | 147 | 70.80 | SI Trade |
16:01:25 - 06-Mar-26 |
| Sell* | 141 | 70.80 | SI Trade |
16:01:12 - 06-Mar-26 |
| Sell* | 57 | 70.20 | SI Trade |
15:49:25 - 06-Mar-26 |
| Sell* | 28 | 70.45 | SI Trade |
15:35:47 - 06-Mar-26 |
| Sell* | 138 | 70.575 | SI Trade |
15:34:47 - 06-Mar-26 |
| Sell* | 81 | 70.70 | SI Trade |
15:08:20 - 06-Mar-26 |
| Sell* | 87 | 70.35 | SI Trade |
14:42:37 - 06-Mar-26 |
| Sell* | 99 | 70.60 | SI Trade |
14:11:10 - 06-Mar-26 |
| Sell* | 290 | 70.80 | SI Trade |
13:48:53 - 06-Mar-26 |
| Sell* | 471 | 70.75 | SI Trade |
13:45:42 - 06-Mar-26 |
| Sell* | 139 | 70.85 | SI Trade |
13:40:22 - 06-Mar-26 |
| Sell* | 137 | 70.85 | SI Trade |
12:00:13 - 06-Mar-26 |
| Unknown* | 141 | 70.90 | SI Trade |
11:09:36 - 06-Mar-26 |
| Unknown* | 141 | 70.90 | SI Trade |
11:09:04 - 06-Mar-26 |
| Buy* | 145 | 70.95 | SI Trade |
11:03:34 - 06-Mar-26 |
| Sell* | 379 | 70.65 | SI Trade |
09:56:58 - 06-Mar-26 |
| Buy* | 129 | 71.425 | SI Trade |
08:42:01 - 06-Mar-26 |
| Buy* | 43 | 71.225 | SI Trade |
08:15:05 - 06-Mar-26 |
| Unknown* | 131 | 70.85 | OTC Trade |
16:23:49 - 05-Mar-26 |
| Unknown* | 136 | 71.10 | OTC Trade |
15:16:56 - 05-Mar-26 |
| Sell* | 85 | 71.10 | SI Trade |
14:16:15 - 05-Mar-26 |
| Sell* | 85 | 71.10 | SI Trade |
14:16:15 - 05-Mar-26 |
| Sell* | 29,287 | 71.325 | SI Trade |
14:02:26 - 05-Mar-26 |
| Sell* | 6,692 | 71.375 | SI Trade |
13:59:05 - 05-Mar-26 |
| Sell* | 15,057 | 71.375 | SI Trade |
13:59:03 - 05-Mar-26 |
| Sell* | 131 | 71.60 | SI Trade |
12:52:01 - 05-Mar-26 |
| Sell* | 164 | 71.50 | SI Trade |
12:39:24 - 05-Mar-26 |
| Buy* | 3,023 | 72.05 | SI Trade |
11:06:20 - 05-Mar-26 |
| Buy* | 3,023 | 72.05 | SI Trade |
11:06:20 - 05-Mar-26 |
| Buy* | 5,000 | 72.00 | SI Trade |
09:42:35 - 05-Mar-26 |
| Buy* | 200 | 71.55 | SI Trade |
08:39:31 - 05-Mar-26 |
| Buy* | 214 | 71.35 | SI Trade |
08:36:26 - 05-Mar-26 |
| Buy* | 202 | 71.30 | SI Trade |
08:36:14 - 05-Mar-26 |
| Buy* | 202 | 71.30 | SI Trade |
08:36:14 - 05-Mar-26 |
| Sell* | 111 | 71.00 | SI Trade |
08:11:49 - 05-Mar-26 |
| Buy* | 142 | 71.25 | SI Trade |
16:18:29 - 04-Mar-26 |
| Buy* | 39 | 71.575 | SI Trade |
14:55:45 - 04-Mar-26 |
| Buy* | 139 | 71.20 | SI Trade |
14:34:35 - 04-Mar-26 |
| Sell* | 133 | 70.95 | SI Trade |
14:09:28 - 04-Mar-26 |
| Buy* | 719 | 71.05 | SI Trade |
11:59:31 - 04-Mar-26 |
| Buy* | 84 | 71.15 | SI Trade |
11:33:00 - 04-Mar-26 |
| Buy* | 188 | 71.10 | SI Trade |
11:27:02 - 04-Mar-26 |
| Buy* | 414 | 70.70 | SI Trade |
11:03:13 - 04-Mar-26 |
| Buy* | 276 | 70.15 | SI Trade |
10:07:25 - 04-Mar-26 |
| Sell* | 8 | 70.10 | SI Trade |
16:21:55 - 03-Mar-26 |
| Sell* | 8 | 70.10 | SI Trade |
16:21:55 - 03-Mar-26 |
| Sell* | 181 | 70.25 | SI Trade |
16:21:23 - 03-Mar-26 |
| Sell* | 181 | 70.30 | SI Trade |
16:20:26 - 03-Mar-26 |
| Buy* | 84 | 70.50 | SI Trade |
16:18:45 - 03-Mar-26 |
| Buy* | 425 | 70.50 | SI Trade |
16:11:31 - 03-Mar-26 |
| Buy* | 1 | 70.70 | SI Trade |
16:05:23 - 03-Mar-26 |
| Buy* | 3 | 70.75 | SI Trade |
15:44:26 - 03-Mar-26 |
| Buy* | 1,495 | 70.80 | SI Trade |
15:37:09 - 03-Mar-26 |
| Buy* | 4,400 | 70.70 | SI Trade |
15:36:23 - 03-Mar-26 |
| Buy* | 324 | 70.60 | SI Trade |
15:32:04 - 03-Mar-26 |
| Buy* | 324 | 70.60 | SI Trade |
15:32:04 - 03-Mar-26 |
| Buy* | 4,132 | 70.60 | SI Trade |
15:31:35 - 03-Mar-26 |
| Buy* | 4,400 | 70.50 | SI Trade |
15:27:26 - 03-Mar-26 |
| Buy* | 4,400 | 70.50 | SI Trade |
15:22:24 - 03-Mar-26 |
| Unknown* | 4,400 | 70.40 | SI Trade |
15:19:39 - 03-Mar-26 |
| Sell* | 29 | 70.30 | SI Trade |
14:59:13 - 03-Mar-26 |
| Buy* | 79 | 70.50 | SI Trade |
14:56:58 - 03-Mar-26 |
| Buy* | 260 | 70.50 | SI Trade |
14:55:12 - 03-Mar-26 |
| Unknown* | 26 | 70.40 | SI Trade |
14:45:19 - 03-Mar-26 |
| Buy* | 265 | 70.425 | SI Trade |
13:37:59 - 03-Mar-26 |
| Sell* | 184 | 70.35 | SI Trade |
13:32:53 - 03-Mar-26 |
| Sell* | 157 | 70.375 | SI Trade |
13:20:49 - 03-Mar-26 |
| Sell* | 1,496 | 70.25 | SI Trade |
13:15:54 - 03-Mar-26 |
| Sell* | 1,884 | 70.30 | SI Trade |
12:59:52 - 03-Mar-26 |
| Sell* | 1 | 70.25 | SI Trade |
11:54:52 - 03-Mar-26 |
| Sell* | 327 | 70.05 | SI Trade |
11:38:00 - 03-Mar-26 |
| Sell* | 327 | 70.05 | SI Trade |
11:38:00 - 03-Mar-26 |
| Sell* | 288 | 70.075 | SI Trade |
11:18:48 - 03-Mar-26 |
| Sell* | 319 | 69.95 | SI Trade |
10:58:05 - 03-Mar-26 |
| Sell* | 154 | 69.95 | SI Trade |
10:49:15 - 03-Mar-26 |