Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyfosa Ord (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,378 67.45 SI Trade
Negotiated Trade
 17:13:28 - 02-Apr-26
Buy* 24 67.35 SI Trade
 11:51:55 - 02-Apr-26
Buy* 509 67.375 SI Trade
 11:15:47 - 02-Apr-26
Buy* 509 67.375 SI Trade
 11:15:47 - 02-Apr-26
Buy* 17 67.25 SI Trade
 10:59:58 - 02-Apr-26
Buy* 157 67.20 SI Trade
 10:47:16 - 02-Apr-26
Sell* 160 67.05 SI Trade
 10:13:28 - 02-Apr-26
Sell* 208 67.05 SI Trade
 10:13:14 - 02-Apr-26
Sell* 156 67.05 SI Trade
 10:11:38 - 02-Apr-26
Sell* 180 67.00 SI Trade
 09:58:27 - 02-Apr-26
Sell* 154 66.85 SI Trade
 09:56:10 - 02-Apr-26
Buy* 193 67.35 SI Trade
 09:22:13 - 02-Apr-26
Buy* 5,524 66.35 SI Trade
 08:23:10 - 02-Apr-26
Buy* 163 66.40 SI Trade
 08:14:26 - 02-Apr-26
Unknown* 586 66.90 SI Trade
 15:55:48 - 01-Apr-26
Unknown* 586 66.90 SI Trade
 15:55:48 - 01-Apr-26
Sell* 105 66.85 SI Trade
 15:18:23 - 01-Apr-26
Buy* 301 67.25 SI Trade
 11:26:18 - 01-Apr-26
Buy* 301 67.25 SI Trade
 11:26:18 - 01-Apr-26
Buy* 197 67.30 SI Trade
 10:54:28 - 01-Apr-26
Buy* 197 67.30 SI Trade
 10:54:28 - 01-Apr-26
Buy* 189 66.95 SI Trade
 09:58:37 - 01-Apr-26
Buy* 195 67.05 SI Trade
 09:58:05 - 01-Apr-26
Buy* 734 67.30 SI Trade
 09:40:48 - 01-Apr-26
Sell* 100 66.65 SI Trade
 09:17:32 - 01-Apr-26
Sell* 189 66.80 SI Trade
 08:18:16 - 01-Apr-26
Buy* 163 65.60 SI Trade
 15:39:26 - 31-Mar-26
Sell* 143 65.40 SI Trade
 14:58:46 - 31-Mar-26
Sell* 143 65.40 SI Trade
 14:58:46 - 31-Mar-26
Buy* 161 65.55 SI Trade
 14:48:30 - 31-Mar-26
Buy* 161 65.55 SI Trade
 14:48:30 - 31-Mar-26
Buy* 448 65.55 SI Trade
 13:10:30 - 31-Mar-26
Buy* 448 65.55 SI Trade
 13:10:30 - 31-Mar-26
Sell* 161 65.40 SI Trade
 11:50:25 - 31-Mar-26
Sell* 167 65.40 SI Trade
 11:49:46 - 31-Mar-26
Sell* 161 65.40 SI Trade
 11:48:50 - 31-Mar-26
Sell* 161 65.40 SI Trade
 11:46:04 - 31-Mar-26
Sell* 161 65.45 SI Trade
 11:38:57 - 31-Mar-26
Buy* 164 65.60 SI Trade
 11:33:40 - 31-Mar-26
Buy* 161 65.60 SI Trade
 11:32:53 - 31-Mar-26
Buy* 161 65.55 SI Trade
 11:30:23 - 31-Mar-26
Sell* 161 65.50 SI Trade
 11:26:10 - 31-Mar-26
Sell* 161 65.50 SI Trade
 11:24:43 - 31-Mar-26
Buy* 161 65.55 SI Trade
 11:23:37 - 31-Mar-26
Buy* 161 65.55 SI Trade
 11:21:21 - 31-Mar-26
Buy* 161 65.55 SI Trade
 11:19:12 - 31-Mar-26
Buy* 161 65.55 SI Trade
 11:13:40 - 31-Mar-26
Buy* 163 65.65 SI Trade
 11:06:20 - 31-Mar-26
Buy* 161 65.75 SI Trade
 11:01:59 - 31-Mar-26
Buy* 304 65.675 SI Trade
 11:00:16 - 31-Mar-26
Buy* 166 65.40 SI Trade
 10:40:04 - 31-Mar-26
Buy* 166 65.40 SI Trade
 10:38:12 - 31-Mar-26
Buy* 163 65.40 SI Trade
 10:37:20 - 31-Mar-26
Buy* 162 65.40 SI Trade
 10:37:05 - 31-Mar-26
Buy* 161 65.40 SI Trade
 10:36:50 - 31-Mar-26
Buy* 167 65.40 SI Trade
 10:36:35 - 31-Mar-26
Buy* 155 65.15 SI Trade
 10:12:45 - 31-Mar-26
Sell* 330 64.50 SI Trade
 08:30:13 - 31-Mar-26
Buy* 104 63.25 SI Trade
 15:42:11 - 30-Mar-26
Buy* 161 63.175 SI Trade
 15:03:38 - 30-Mar-26
Buy* 161 63.175 SI Trade
 15:03:38 - 30-Mar-26
Buy* 431 63.05 SI Trade
 14:22:57 - 30-Mar-26
Sell* 11,214 62.75 SI Trade
 13:55:31 - 30-Mar-26
Buy* 430 62.775 SI Trade
 13:48:40 - 30-Mar-26
Buy* 3,418 62.50 SI Trade
 13:08:42 - 30-Mar-26
Sell* 153 61.95 SI Trade
 11:35:23 - 30-Mar-26
Sell* 906 61.85 SI Trade
 11:21:03 - 30-Mar-26
Unknown* 154 62.00 SI Trade
 10:22:18 - 30-Mar-26
Unknown* 155 62.00 SI Trade
 10:22:08 - 30-Mar-26
Unknown* 163 62.00 SI Trade
 10:21:58 - 30-Mar-26
Unknown* 1,257 62.00 SI Trade
 10:21:30 - 30-Mar-26
Buy* 181 62.025 SI Trade
 09:42:54 - 30-Mar-26
Unknown* 168 62.00 SI Trade
 09:38:52 - 30-Mar-26
Buy* 171 62.10 SI Trade
 09:38:04 - 30-Mar-26
Unknown* 152 62.00 SI Trade
 09:38:04 - 30-Mar-26
Sell* 876 61.95 SI Trade
 09:38:04 - 30-Mar-26
Unknown* 152 62.00 SI Trade
 09:38:04 - 30-Mar-26
Unknown* 760 62.00 SI Trade
 09:38:04 - 30-Mar-26
Buy* 430 62.175 SI Trade
 09:08:02 - 30-Mar-26
Sell* 132 62.10 SI Trade
 08:14:11 - 30-Mar-26
Sell* 147 63.10 SI Trade
 16:20:24 - 27-Mar-26
Sell* 304 63.00 SI Trade
 15:06:14 - 27-Mar-26
Sell* 169 63.05 SI Trade
 14:51:03 - 27-Mar-26
Sell* 89 63.10 SI Trade
 14:31:37 - 27-Mar-26
Sell* 156 63.20 SI Trade
 14:00:57 - 27-Mar-26
Buy* 147 63.35 SI Trade
 13:48:36 - 27-Mar-26
Buy* 20,868 62.90 SI Trade
 12:27:29 - 27-Mar-26
Buy* 246 63.05 SI Trade
 10:34:21 - 27-Mar-26
Buy* 461 62.60 SI Trade
 09:12:03 - 27-Mar-26
Sell* 307 63.35 SI Trade
 08:06:57 - 27-Mar-26
Unknown* 22 63.50 SI Trade
 16:29:44 - 26-Mar-26
Unknown* 1,554 63.50 SI Trade
 16:29:44 - 26-Mar-26
Sell* 100 63.40 SI Trade
 15:33:30 - 26-Mar-26
Sell* 100 63.40 SI Trade
 15:33:30 - 26-Mar-26
Sell* 5,533 63.50 SI Trade
 15:20:06 - 26-Mar-26
Sell* 7,040 63.70 SI Trade
 15:02:24 - 26-Mar-26
Sell* 7,040 63.70 SI Trade
 15:02:24 - 26-Mar-26
Sell* 2,283 63.55 SI Trade
 14:56:47 - 26-Mar-26
Sell* 5,000 63.60 SI Trade
 14:53:04 - 26-Mar-26
Sell* 4,712 63.70 SI Trade
 14:49:15 - 26-Mar-26
Sell* 9,074 63.65 SI Trade
 14:40:00 - 26-Mar-26
Sell* 4,000 63.70 SI Trade
 14:33:35 - 26-Mar-26
Sell* 443 63.70 SI Trade
 14:30:34 - 26-Mar-26
Sell* 5,000 63.55 SI Trade
 14:24:14 - 26-Mar-26
Sell* 5,000 63.50 SI Trade
 14:07:24 - 26-Mar-26
Sell* 6,000 63.65 SI Trade
 13:58:51 - 26-Mar-26
Sell* 8,723 63.725 SI Trade
 13:55:04 - 26-Mar-26
Sell* 10,000 63.80 SI Trade
 13:48:15 - 26-Mar-26
Sell* 7,578 63.60 SI Trade
 13:44:18 - 26-Mar-26
Sell* 8,583 63.50 SI Trade
 13:13:44 - 26-Mar-26
Sell* 8,583 63.50 SI Trade
 13:13:44 - 26-Mar-26
Sell* 3,950 63.45 SI Trade
 13:13:02 - 26-Mar-26
Sell* 1,029 63.50 SI Trade
 13:11:26 - 26-Mar-26
Sell* 117 63.70 SI Trade
 12:54:55 - 26-Mar-26
Buy* 778 64.00 SI Trade
 12:46:40 - 26-Mar-26
Sell* 242 64.05 SI Trade
 11:52:58 - 26-Mar-26
Buy* 142 64.05 SI Trade
 09:38:27 - 26-Mar-26
Buy* 148 63.95 SI Trade
 09:35:58 - 26-Mar-26
Buy* 151 64.50 SI Trade
 09:11:21 - 26-Mar-26
Buy* 200 64.75 SI Trade
 09:47:07 - 25-Mar-26
Buy* 500 64.50 SI Trade
 08:37:03 - 25-Mar-26
Buy* 27 64.50 SI Trade
 08:10:43 - 25-Mar-26
Buy* 97 63.45 SI Trade
 16:24:58 - 24-Mar-26
Buy* 150 63.35 SI Trade
 16:13:26 - 24-Mar-26
Buy* 211 63.45 SI Trade
 16:11:10 - 24-Mar-26
Buy* 149 63.35 SI Trade
 16:07:23 - 24-Mar-26
Buy* 69 63.40 SI Trade
 16:05:56 - 24-Mar-26
Buy* 117 63.525 SI Trade
 14:48:46 - 24-Mar-26
Buy* 381 63.70 SI Trade
 14:31:57 - 24-Mar-26
Buy* 137 63.50 SI Trade
 14:00:32 - 24-Mar-26
Buy* 65 63.55 SI Trade
 13:48:53 - 24-Mar-26
Buy* 90 63.55 SI Trade
 13:48:53 - 24-Mar-26
Buy* 183 63.60 SI Trade
 13:48:29 - 24-Mar-26
Buy* 192 63.50 SI Trade
 13:01:45 - 24-Mar-26
Buy* 5,000 63.45 SI Trade
 11:47:41 - 24-Mar-26
Buy* 5,000 63.45 SI Trade
 11:47:30 - 24-Mar-26
Buy* 5,000 63.45 SI Trade
 11:47:30 - 24-Mar-26
Buy* 5,000 63.45 SI Trade
 11:47:00 - 24-Mar-26
Sell* 5,000 63.25 SI Trade
 11:45:28 - 24-Mar-26
Buy* 5,000 63.55 SI Trade
 11:40:23 - 24-Mar-26
Buy* 5,000 63.55 SI Trade
 11:40:23 - 24-Mar-26
Buy* 6,835 63.55 SI Trade
 11:40:11 - 24-Mar-26
Sell* 42 63.30 SI Trade
 11:00:46 - 24-Mar-26
Buy* 18 63.35 SI Trade
 11:00:42 - 24-Mar-26
Buy* 14 63.35 SI Trade
 11:00:42 - 24-Mar-26
Buy* 8 63.60 SI Trade
 10:44:54 - 24-Mar-26
Sell* 188 63.10 SI Trade
 09:41:50 - 24-Mar-26
Buy* 44 63.70 SI Trade
 08:06:34 - 24-Mar-26
Sell* 146 63.05 SI Trade
 16:24:07 - 23-Mar-26
Sell* 147 63.05 SI Trade
 16:23:59 - 23-Mar-26
Sell* 154 63.075 SI Trade
 16:19:06 - 23-Mar-26
Sell* 155 63.05 SI Trade
 16:18:24 - 23-Mar-26
Sell* 162 63.05 SI Trade
 16:18:08 - 23-Mar-26
Sell* 162 63.10 SI Trade
 16:17:39 - 23-Mar-26
Sell* 154 63.05 SI Trade
 16:08:01 - 23-Mar-26
Sell* 147 63.00 SI Trade
 16:06:13 - 23-Mar-26
Sell* 147 63.00 SI Trade
 16:06:13 - 23-Mar-26
Sell* 156 63.20 SI Trade
 15:58:45 - 23-Mar-26
Sell* 156 63.20 SI Trade
 15:58:33 - 23-Mar-26
Sell* 152 63.25 SI Trade
 15:56:30 - 23-Mar-26
Sell* 150 63.40 SI Trade
 15:55:13 - 23-Mar-26
Sell* 155 63.40 SI Trade
 15:54:58 - 23-Mar-26
Sell* 149 63.40 SI Trade
 15:54:43 - 23-Mar-26
Sell* 148 63.50 SI Trade
 15:54:13 - 23-Mar-26
Sell* 169 63.50 SI Trade
 15:53:59 - 23-Mar-26
Sell* 169 63.50 SI Trade
 15:53:51 - 23-Mar-26
Sell* 150 63.50 SI Trade
 15:53:43 - 23-Mar-26
Buy* 158 63.625 SI Trade
 15:51:38 - 23-Mar-26
Buy* 359 63.60 SI Trade
 15:51:35 - 23-Mar-26
Buy* 359 63.60 SI Trade
 15:51:35 - 23-Mar-26
Buy* 158 63.65 SI Trade
 15:50:26 - 23-Mar-26
Buy* 149 63.65 SI Trade
 15:50:15 - 23-Mar-26
Buy* 1,220 63.75 SI Trade
 15:26:43 - 23-Mar-26
Buy* 163 63.75 SI Trade
 15:00:00 - 23-Mar-26
Buy* 163 63.75 SI Trade
 15:00:00 - 23-Mar-26
Buy* 163 63.70 SI Trade
 14:59:33 - 23-Mar-26
Buy* 166 63.80 SI Trade
 14:59:25 - 23-Mar-26
Buy* 166 63.80 SI Trade
 14:59:18 - 23-Mar-26
Buy* 158 63.80 SI Trade
 14:59:12 - 23-Mar-26
Buy* 177 63.80 SI Trade
 14:59:05 - 23-Mar-26
Buy* 158 63.80 SI Trade
 14:58:47 - 23-Mar-26
Buy* 160 63.80 SI Trade
 14:58:34 - 23-Mar-26
Buy* 166 63.85 SI Trade
 14:58:19 - 23-Mar-26
Buy* 146 63.90 SI Trade
 14:57:13 - 23-Mar-26
Buy* 160 63.90 SI Trade
 14:57:00 - 23-Mar-26
Buy* 149 63.90 SI Trade
 14:56:48 - 23-Mar-26
Buy* 18 63.80 SI Trade
 14:53:31 - 23-Mar-26
Buy* 1,775 63.525 SI Trade
 14:42:02 - 23-Mar-26
Buy* 1,775 63.525 SI Trade
 14:42:02 - 23-Mar-26
Sell* 17,101 63.075 SI Trade
 14:04:34 - 23-Mar-26
Sell* 1,061 62.65 SI Trade
 13:59:00 - 23-Mar-26
Sell* 1,314 62.60 SI Trade
 13:32:26 - 23-Mar-26
Sell* 830 62.60 SI Trade
 13:32:26 - 23-Mar-26
Sell* 830 62.60 SI Trade
 13:32:26 - 23-Mar-26
Sell* 830 62.60 SI Trade
 13:32:26 - 23-Mar-26
Sell* 830 62.60 SI Trade
 13:32:26 - 23-Mar-26
Sell* 897 62.60 SI Trade
 13:32:26 - 23-Mar-26
Sell* 897 62.60 SI Trade
 13:32:26 - 23-Mar-26
Sell* 1,314 62.60 SI Trade
 13:32:26 - 23-Mar-26
Sell* 830 62.60 SI Trade
 13:32:26 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50