| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 76.40 | SI Trade |
16:24:50 - 14-Nov-25 |
| Buy* | 163 | 76.30 | SI Trade |
16:15:32 - 14-Nov-25 |
| Buy* | 112 | 76.15 | SI Trade |
15:08:13 - 14-Nov-25 |
| Buy* | 100 | 75.55 | SI Trade |
14:24:45 - 14-Nov-25 |
| Buy* | 100 | 75.55 | SI Trade |
14:24:45 - 14-Nov-25 |
| Buy* | 257 | 75.55 | SI Trade |
14:24:45 - 14-Nov-25 |
| Buy* | 139 | 75.475 | SI Trade |
14:24:07 - 14-Nov-25 |
| Buy* | 239 | 75.475 | SI Trade |
14:24:07 - 14-Nov-25 |
| Buy* | 148 | 75.45 | SI Trade |
13:29:10 - 14-Nov-25 |
| Buy* | 63 | 75.50 | SI Trade |
13:26:09 - 14-Nov-25 |
| Buy* | 84 | 76.00 | SI Trade |
12:35:48 - 14-Nov-25 |
| Buy* | 68 | 75.875 | SI Trade |
10:16:42 - 14-Nov-25 |
| Buy* | 77 | 75.90 | SI Trade |
08:01:00 - 14-Nov-25 |
| Buy* | 150 | 75.90 | SI Trade |
08:00:30 - 14-Nov-25 |
| Sell* | 2,240 | 75.80 | SI Trade |
15:38:04 - 13-Nov-25 |
| Sell* | 1,575 | 75.80 | SI Trade |
15:38:04 - 13-Nov-25 |
| Sell* | 2,240 | 75.80 | SI Trade |
15:38:04 - 13-Nov-25 |
| Buy* | 3,000 | 76.175 | SI Trade |
15:00:04 - 13-Nov-25 |
| Buy* | 51 | 76.25 | SI Trade |
14:59:40 - 13-Nov-25 |
| Buy* | 53 | 76.275 | SI Trade |
14:54:09 - 13-Nov-25 |
| Buy* | 53 | 76.275 | SI Trade |
14:54:09 - 13-Nov-25 |
| Sell* | 47 | 76.00 | SI Trade |
14:53:54 - 13-Nov-25 |
| Sell* | 53 | 76.00 | SI Trade |
14:53:48 - 13-Nov-25 |
| Sell* | 15,584 | 75.975 | SI Trade |
14:53:46 - 13-Nov-25 |
| Sell* | 47 | 76.00 | SI Trade |
14:49:47 - 13-Nov-25 |
| Sell* | 161 | 76.45 | SI Trade |
12:31:56 - 13-Nov-25 |
| Sell* | 104 | 76.90 | SI Trade |
10:40:30 - 13-Nov-25 |
| Sell* | 63 | 76.55 | SI Trade |
16:24:57 - 12-Nov-25 |
| Sell* | 133 | 76.55 | SI Trade |
16:24:47 - 12-Nov-25 |
| Sell* | 233 | 76.55 | SI Trade |
16:22:10 - 12-Nov-25 |
| Sell* | 9,528 | 76.55 | SI Trade |
16:10:04 - 12-Nov-25 |
| Sell* | 131 | 76.60 | SI Trade |
16:06:56 - 12-Nov-25 |
| Sell* | 131 | 76.60 | SI Trade |
16:06:14 - 12-Nov-25 |
| Sell* | 701 | 76.70 | SI Trade |
15:19:20 - 12-Nov-25 |
| Sell* | 701 | 76.70 | SI Trade |
15:19:20 - 12-Nov-25 |
| Sell* | 701 | 76.70 | SI Trade |
15:19:20 - 12-Nov-25 |
| Buy* | 197 | 76.95 | SI Trade |
15:14:45 - 12-Nov-25 |
| Buy* | 24 | 77.20 | SI Trade |
15:00:17 - 12-Nov-25 |
| Buy* | 148 | 76.35 | SI Trade |
13:25:11 - 12-Nov-25 |
| Buy* | 105 | 76.35 | SI Trade |
13:24:18 - 12-Nov-25 |
| Buy* | 3,714 | 76.20 | SI Trade |
12:59:06 - 12-Nov-25 |
| Buy* | 2,058 | 75.90 | SI Trade |
12:08:05 - 12-Nov-25 |
| Buy* | 6,352 | 75.80 | SI Trade |
12:05:00 - 12-Nov-25 |
| Buy* | 1,588 | 75.80 | SI Trade |
11:59:55 - 12-Nov-25 |
| Sell* | 113 | 75.75 | SI Trade |
11:55:12 - 12-Nov-25 |
| Buy* | 1,588 | 75.80 | SI Trade |
11:53:34 - 12-Nov-25 |
| Buy* | 63 | 75.90 | SI Trade |
11:38:01 - 12-Nov-25 |
| Buy* | 1,588 | 75.90 | SI Trade |
10:47:15 - 12-Nov-25 |
| Buy* | 105 | 75.875 | SI Trade |
10:40:21 - 12-Nov-25 |
| Buy* | 411 | 75.80 | SI Trade |
10:30:06 - 12-Nov-25 |
| Buy* | 411 | 75.80 | SI Trade |
10:30:06 - 12-Nov-25 |
| Buy* | 241 | 76.025 | SI Trade |
10:10:58 - 12-Nov-25 |
| Buy* | 63 | 75.925 | SI Trade |
09:57:29 - 12-Nov-25 |
| Sell* | 1,830 | 75.75 | SI Trade |
09:46:41 - 12-Nov-25 |
| Buy* | 468 | 75.85 | SI Trade |
09:46:41 - 12-Nov-25 |
| Buy* | 223 | 75.90 | SI Trade |
09:27:07 - 12-Nov-25 |
| Sell* | 119 | 75.875 | SI Trade |
09:14:40 - 12-Nov-25 |
| Sell* | 124 | 75.90 | SI Trade |
09:14:37 - 12-Nov-25 |
| Sell* | 74 | 76.075 | SI Trade |
09:11:00 - 12-Nov-25 |
| Sell* | 77 | 76.10 | SI Trade |
09:09:51 - 12-Nov-25 |
| Sell* | 86 | 76.40 | SI Trade |
08:54:28 - 12-Nov-25 |
| Unknown* | 100 | 75.9992 | SI Trade Negotiated Trade |
17:07:24 - 11-Nov-25 |
| Sell* | 13 | 76.325 | SI Trade |
16:24:51 - 11-Nov-25 |
| Sell* | 13 | 76.325 | SI Trade |
16:24:51 - 11-Nov-25 |
| Sell* | 11 | 76.325 | SI Trade |
16:24:50 - 11-Nov-25 |
| Sell* | 11 | 76.325 | SI Trade |
16:24:50 - 11-Nov-25 |
| Sell* | 30 | 76.35 | SI Trade |
16:14:25 - 11-Nov-25 |
| Sell* | 66 | 76.325 | SI Trade |
16:05:51 - 11-Nov-25 |
| Sell* | 66 | 76.325 | SI Trade |
16:05:51 - 11-Nov-25 |
| Unknown* | 99 | 76.60 | SI Trade |
15:46:28 - 11-Nov-25 |
| Unknown* | 109 | 76.60 | SI Trade |
15:44:48 - 11-Nov-25 |
| Buy* | 45 | 76.25 | SI Trade |
15:29:51 - 11-Nov-25 |
| Buy* | 45 | 76.25 | SI Trade |
15:29:51 - 11-Nov-25 |
| Buy* | 54 | 76.325 | SI Trade |
15:25:27 - 11-Nov-25 |
| Buy* | 54 | 76.325 | SI Trade |
15:25:27 - 11-Nov-25 |
| Buy* | 105 | 76.10 | SI Trade |
14:59:31 - 11-Nov-25 |
| Buy* | 23 | 75.90 | SI Trade |
14:38:48 - 11-Nov-25 |
| Buy* | 23 | 75.90 | SI Trade |
14:38:48 - 11-Nov-25 |
| Buy* | 98 | 75.90 | SI Trade |
14:37:02 - 11-Nov-25 |
| Buy* | 98 | 75.90 | SI Trade |
14:37:02 - 11-Nov-25 |
| Buy* | 50 | 75.90 | SI Trade |
14:34:28 - 11-Nov-25 |
| Buy* | 50 | 75.90 | SI Trade |
14:34:28 - 11-Nov-25 |
| Buy* | 48 | 76.075 | SI Trade |
14:17:09 - 11-Nov-25 |
| Buy* | 48 | 76.075 | SI Trade |
14:17:09 - 11-Nov-25 |
| Buy* | 47 | 75.80 | SI Trade |
12:28:29 - 11-Nov-25 |
| Buy* | 51 | 75.65 | SI Trade |
12:24:17 - 11-Nov-25 |
| Buy* | 51 | 75.65 | SI Trade |
12:24:17 - 11-Nov-25 |
| Buy* | 49 | 75.65 | SI Trade |
12:21:42 - 11-Nov-25 |
| Buy* | 49 | 75.65 | SI Trade |
12:21:42 - 11-Nov-25 |
| Sell* | 10 | 75.60 | SI Trade |
12:19:23 - 11-Nov-25 |
| Sell* | 10 | 75.60 | SI Trade |
12:19:23 - 11-Nov-25 |
| Sell* | 82 | 75.30 | SI Trade |
11:09:47 - 11-Nov-25 |
| Sell* | 82 | 75.30 | SI Trade |
11:09:47 - 11-Nov-25 |
| Sell* | 50 | 75.30 | SI Trade |
11:08:35 - 11-Nov-25 |
| Sell* | 50 | 75.30 | SI Trade |
11:08:35 - 11-Nov-25 |
| Sell* | 97 | 75.00 | SI Trade |
10:19:55 - 11-Nov-25 |
| Sell* | 92 | 75.00 | SI Trade |
10:07:52 - 11-Nov-25 |
| Sell* | 98 | 75.10 | SI Trade |
10:05:17 - 11-Nov-25 |
| Sell* | 98 | 75.10 | SI Trade |
10:05:17 - 11-Nov-25 |
| Sell* | 100 | 75.05 | SI Trade |
10:02:56 - 11-Nov-25 |
| Sell* | 100 | 75.05 | SI Trade |
10:02:56 - 11-Nov-25 |
| Sell* | 98 | 75.25 | SI Trade |
09:50:36 - 11-Nov-25 |
| Sell* | 98 | 75.25 | SI Trade |
09:50:36 - 11-Nov-25 |
| Sell* | 60 | 75.25 | SI Trade |
09:47:21 - 11-Nov-25 |
| Sell* | 60 | 75.25 | SI Trade |
09:47:21 - 11-Nov-25 |
| Unknown* | 312 | 76.54683 | SI Trade Negotiated Trade |
17:10:07 - 10-Nov-25 |
| Buy* | 1 | 76.60 | SI Trade |
14:55:28 - 10-Nov-25 |
| Sell* | 22 | 76.95 | SI Trade |
12:45:42 - 10-Nov-25 |
| Sell* | 25 | 77.00 | SI Trade |
12:44:57 - 10-Nov-25 |
| Sell* | 23 | 77.10 | SI Trade |
12:42:06 - 10-Nov-25 |
| Sell* | 22 | 77.10 | SI Trade |
12:10:30 - 10-Nov-25 |
| Buy* | 502 | 77.425 | SI Trade |
11:06:40 - 10-Nov-25 |
| Buy* | 1 | 77.45 | SI Trade |
10:16:22 - 10-Nov-25 |
| Unknown* | 24 | 77.45 | OTC Trade |
10:01:08 - 10-Nov-25 |
| Sell* | 3 | 77.80 | SI Trade |
09:25:31 - 10-Nov-25 |
| Sell* | 22 | 77.75 | SI Trade |
09:11:00 - 10-Nov-25 |
| Sell* | 1 | 78.10 | SI Trade |
08:30:00 - 10-Nov-25 |
| Unknown* | 64 | 78.40 | SI Trade Negotiated Trade |
17:16:56 - 07-Nov-25 |
| Sell* | 66 | 78.35 | SI Trade |
16:22:03 - 07-Nov-25 |
| Sell* | 189 | 78.30 | SI Trade |
16:19:49 - 07-Nov-25 |
| Sell* | 79 | 78.30 | SI Trade |
14:59:58 - 07-Nov-25 |
| Sell* | 84 | 78.30 | SI Trade |
14:48:59 - 07-Nov-25 |
| Sell* | 28 | 78.025 | SI Trade |
12:21:02 - 07-Nov-25 |
| Sell* | 28 | 78.025 | SI Trade |
12:21:02 - 07-Nov-25 |
| Sell* | 54 | 78.05 | SI Trade |
10:37:46 - 07-Nov-25 |
| Sell* | 32 | 77.65 | SI Trade |
10:12:08 - 07-Nov-25 |
| Unknown* | 3,963 | 78.20 | SI Trade Negotiated Trade |
17:13:33 - 06-Nov-25 |
| Unknown* | 531 | 78.33428 | SI Trade Negotiated Trade |
17:07:15 - 06-Nov-25 |
| Unknown* | 197 | 78.21954 | SI Trade Negotiated Trade |
17:05:50 - 06-Nov-25 |
| Sell* | 122 | 78.05 | SI Trade |
16:24:41 - 06-Nov-25 |
| Sell* | 97 | 78.10 | SI Trade |
16:13:19 - 06-Nov-25 |
| Sell* | 291 | 78.15 | SI Trade |
15:57:00 - 06-Nov-25 |
| Sell* | 65 | 78.125 | SI Trade |
15:10:03 - 06-Nov-25 |
| Sell* | 100 | 78.125 | SI Trade |
15:10:03 - 06-Nov-25 |
| Sell* | 100 | 78.125 | SI Trade |
15:10:03 - 06-Nov-25 |
| Sell* | 197 | 77.825 | SI Trade |
14:56:42 - 06-Nov-25 |
| Sell* | 321 | 78.025 | SI Trade |
14:41:40 - 06-Nov-25 |
| Sell* | 73 | 78.00 | SI Trade |
13:28:17 - 06-Nov-25 |
| Sell* | 91 | 78.00 | SI Trade |
13:28:17 - 06-Nov-25 |
| Sell* | 24 | 78.00 | SI Trade |
13:28:11 - 06-Nov-25 |
| Sell* | 146 | 78.075 | SI Trade |
13:10:47 - 06-Nov-25 |
| Sell* | 342 | 78.20 | SI Trade |
13:02:00 - 06-Nov-25 |
| Sell* | 145 | 78.45 | SI Trade |
12:08:37 - 06-Nov-25 |
| Sell* | 301 | 78.45 | SI Trade |
12:08:37 - 06-Nov-25 |
| Sell* | 105 | 78.20 | SI Trade |
11:55:44 - 06-Nov-25 |
| Sell* | 211 | 78.25 | SI Trade |
11:51:22 - 06-Nov-25 |
| Sell* | 10 | 78.20 | SI Trade |
09:53:18 - 06-Nov-25 |
| Sell* | 126 | 78.075 | SI Trade |
09:38:27 - 06-Nov-25 |
| Sell* | 82 | 78.50 | SI Trade |
08:28:14 - 06-Nov-25 |
| Buy* | 25,558 | 79.20 | SI Trade |
10:40:18 - 05-Nov-25 |
| Buy* | 2,143 | 79.075 | SI Trade |
10:04:05 - 05-Nov-25 |
| Sell* | 543 | 79.35 | SI Trade |
09:46:44 - 05-Nov-25 |
| Sell* | 96 | 79.85 | SI Trade |
09:01:30 - 05-Nov-25 |
| Buy* | 86 | 80.20 | SI Trade |
10:16:06 - 04-Nov-25 |
| Sell* | 69 | 80.475 | SI Trade |
09:02:08 - 04-Nov-25 |
| Sell* | 69 | 80.475 | SI Trade |
09:02:08 - 04-Nov-25 |
| Sell* | 111 | 80.475 | SI Trade |
09:02:00 - 04-Nov-25 |
| Sell* | 111 | 80.475 | SI Trade |
09:02:00 - 04-Nov-25 |
| Sell* | 100 | 80.475 | SI Trade |
09:01:53 - 04-Nov-25 |
| Sell* | 100 | 80.475 | SI Trade |
09:01:53 - 04-Nov-25 |
| Unknown* | 1,027 | 81.47001 | Negotiated Trade OTC Trade |
17:33:37 - 03-Nov-25 |
| Unknown* | 1,062 | 81.51391 | Negotiated Trade OTC Trade |
17:33:37 - 03-Nov-25 |
| Buy* | 181 | 81.40 | SI Trade |
12:27:55 - 03-Nov-25 |
| Buy* | 776 | 81.55 | SI Trade |
10:29:57 - 03-Nov-25 |
| Unknown* | 1,388 | 80.95 | SI Trade |
16:31:00 - 31-Oct-25 |
| Sell* | 8 | 81.45 | SI Trade |
11:54:45 - 31-Oct-25 |
| Sell* | 10 | 81.45 | SI Trade |
11:54:28 - 31-Oct-25 |
| Sell* | 36 | 81.45 | SI Trade |
11:54:21 - 31-Oct-25 |
| Sell* | 34 | 81.45 | SI Trade |
11:53:55 - 31-Oct-25 |
| Sell* | 31 | 81.50 | SI Trade |
11:50:30 - 31-Oct-25 |
| Sell* | 2,111 | 81.75 | SI Trade |
11:20:32 - 31-Oct-25 |
| Sell* | 60 | 81.70 | SI Trade |
11:01:42 - 31-Oct-25 |
| Sell* | 48 | 82.00 | SI Trade |
10:32:05 - 31-Oct-25 |
| Sell* | 369 | 82.00 | SI Trade |
10:28:40 - 31-Oct-25 |
| Sell* | 720 | 82.475 | SI Trade |
09:33:00 - 31-Oct-25 |
| Sell* | 720 | 82.475 | SI Trade |
09:33:00 - 31-Oct-25 |
| Sell* | 10,544 | 83.05 | SI Trade |
15:22:39 - 30-Oct-25 |
| Sell* | 10,544 | 83.05 | SI Trade |
15:22:39 - 30-Oct-25 |
| Sell* | 6 | 83.025 | SI Trade |
15:18:47 - 30-Oct-25 |
| Buy* | 94 | 83.50 | SI Trade |
13:52:17 - 30-Oct-25 |
| Sell* | 56 | 83.20 | SI Trade |
11:43:19 - 30-Oct-25 |
| Sell* | 9 | 83.675 | SI Trade |
08:10:58 - 30-Oct-25 |
| Unknown* | 4,940 | 85.12412 | SI Trade |
16:41:12 - 29-Oct-25 |
| Unknown* | 4,940 | 85.1071 | SI Trade |
16:41:12 - 29-Oct-25 |
| Unknown* | 4,047 | 85.12412 | SI Trade |
16:41:12 - 29-Oct-25 |
| Unknown* | 4,047 | 85.1071 | SI Trade |
16:41:12 - 29-Oct-25 |
| Unknown* | 2,801 | 85.12412 | SI Trade |
16:41:12 - 29-Oct-25 |
| Unknown* | 2,801 | 85.1071 | SI Trade |
16:41:12 - 29-Oct-25 |
| Sell* | 405 | 84.25 | SI Trade |
16:24:55 - 29-Oct-25 |
| Sell* | 430 | 84.25 | SI Trade |
16:24:54 - 29-Oct-25 |
| Sell* | 535 | 84.25 | SI Trade |
16:24:54 - 29-Oct-25 |
| Sell* | 473 | 84.25 | SI Trade |
16:24:53 - 29-Oct-25 |
| Sell* | 70 | 84.65 | SI Trade |
15:14:50 - 29-Oct-25 |
| Sell* | 229 | 84.75 | SI Trade |
15:02:17 - 29-Oct-25 |
| Sell* | 221 | 84.80 | SI Trade |
14:59:34 - 29-Oct-25 |
| Sell* | 221 | 84.80 | SI Trade |
14:59:34 - 29-Oct-25 |
| Sell* | 221 | 84.80 | SI Trade |
14:59:33 - 29-Oct-25 |
| Sell* | 221 | 84.80 | SI Trade |
14:59:31 - 29-Oct-25 |
| Sell* | 221 | 84.80 | SI Trade |
14:59:31 - 29-Oct-25 |
| Sell* | 221 | 84.80 | SI Trade |
14:59:30 - 29-Oct-25 |