| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,033 | 87.85 | SI Trade |
16:29:40 - 12-May-25 |
| Buy* | 84 | 87.95 | SI Trade |
16:24:56 - 12-May-25 |
| Buy* | 84 | 87.95 | SI Trade |
16:24:56 - 12-May-25 |
| Buy* | 52 | 87.95 | SI Trade |
16:24:56 - 12-May-25 |
| Buy* | 54 | 87.95 | SI Trade |
16:24:46 - 12-May-25 |
| Buy* | 54 | 87.95 | SI Trade |
16:24:46 - 12-May-25 |
| Buy* | 41 | 87.90 | SI Trade |
16:24:40 - 12-May-25 |
| Buy* | 41 | 87.90 | SI Trade |
16:24:40 - 12-May-25 |
| Buy* | 83 | 87.90 | SI Trade |
16:24:00 - 12-May-25 |
| Buy* | 70 | 88.00 | SI Trade |
16:22:40 - 12-May-25 |
| Buy* | 70 | 88.00 | SI Trade |
16:22:40 - 12-May-25 |
| Buy* | 47 | 88.175 | SI Trade |
16:15:55 - 12-May-25 |
| Buy* | 47 | 88.175 | SI Trade |
16:15:55 - 12-May-25 |
| Buy* | 42 | 88.275 | SI Trade |
16:15:54 - 12-May-25 |
| Buy* | 74 | 88.20 | SI Trade |
16:15:27 - 12-May-25 |
| Buy* | 74 | 88.20 | SI Trade |
16:15:27 - 12-May-25 |
| Buy* | 47 | 88.075 | SI Trade |
16:01:56 - 12-May-25 |
| Buy* | 47 | 87.80 | SI Trade |
15:57:44 - 12-May-25 |
| Buy* | 47 | 87.80 | SI Trade |
15:57:44 - 12-May-25 |
| Sell* | 43 | 87.65 | SI Trade |
15:48:38 - 12-May-25 |
| Buy* | 45 | 87.75 | SI Trade |
15:47:48 - 12-May-25 |
| Buy* | 24 | 87.85 | SI Trade |
15:29:29 - 12-May-25 |
| Buy* | 24 | 87.85 | SI Trade |
15:29:29 - 12-May-25 |
| Buy* | 43 | 87.875 | SI Trade |
15:25:53 - 12-May-25 |
| Sell* | 43 | 87.65 | SI Trade |
15:16:29 - 12-May-25 |
| Sell* | 43 | 87.65 | SI Trade |
15:16:29 - 12-May-25 |
| Sell* | 41 | 87.55 | SI Trade |
15:07:25 - 12-May-25 |
| Buy* | 93 | 87.90 | SI Trade |
15:04:18 - 12-May-25 |
| Buy* | 14 | 87.75 | SI Trade |
14:57:25 - 12-May-25 |
| Buy* | 14 | 87.75 | SI Trade |
14:57:25 - 12-May-25 |
| Buy* | 47 | 87.70 | SI Trade |
14:52:41 - 12-May-25 |
| Buy* | 46 | 87.725 | SI Trade |
14:50:28 - 12-May-25 |
| Sell* | 49 | 87.525 | SI Trade |
14:33:11 - 12-May-25 |
| Sell* | 45 | 87.55 | SI Trade |
14:03:53 - 12-May-25 |
| Buy* | 42 | 87.65 | SI Trade |
13:51:05 - 12-May-25 |
| Buy* | 40 | 87.475 | SI Trade |
13:45:48 - 12-May-25 |
| Buy* | 47 | 87.25 | SI Trade |
13:39:02 - 12-May-25 |
| Buy* | 47 | 87.25 | SI Trade |
13:39:02 - 12-May-25 |
| Buy* | 44 | 87.275 | SI Trade |
13:31:47 - 12-May-25 |
| Buy* | 78 | 87.425 | SI Trade |
13:19:03 - 12-May-25 |
| Buy* | 3 | 87.20 | SI Trade |
13:16:31 - 12-May-25 |
| Buy* | 98 | 87.15 | SI Trade |
13:11:52 - 12-May-25 |
| Buy* | 45 | 87.125 | SI Trade |
12:46:44 - 12-May-25 |
| Buy* | 50 | 87.10 | SI Trade |
12:35:06 - 12-May-25 |
| Buy* | 50 | 87.10 | SI Trade |
12:35:06 - 12-May-25 |
| Buy* | 41 | 87.15 | SI Trade |
12:27:03 - 12-May-25 |
| Buy* | 186 | 86.80 | SI Trade |
11:16:29 - 12-May-25 |
| Buy* | 44 | 86.85 | SI Trade |
11:16:21 - 12-May-25 |
| Buy* | 45 | 86.90 | SI Trade |
10:59:53 - 12-May-25 |
| Buy* | 45 | 86.90 | SI Trade |
10:59:53 - 12-May-25 |
| Buy* | 73 | 87.075 | SI Trade |
10:54:27 - 12-May-25 |
| Buy* | 73 | 87.075 | SI Trade |
10:54:27 - 12-May-25 |
| Buy* | 42 | 87.025 | SI Trade |
10:47:58 - 12-May-25 |
| Buy* | 41 | 86.85 | SI Trade |
10:24:08 - 12-May-25 |
| Sell* | 3 | 86.40 | SI Trade |
09:30:20 - 12-May-25 |
| Sell* | 3 | 86.40 | SI Trade |
09:30:20 - 12-May-25 |
| Sell* | 44 | 85.90 | SI Trade |
09:25:20 - 12-May-25 |
| Sell* | 46 | 85.675 | SI Trade |
09:14:23 - 12-May-25 |
| Sell* | 46 | 85.675 | SI Trade |
09:14:23 - 12-May-25 |
| Sell* | 49 | 86.025 | SI Trade |
08:48:18 - 12-May-25 |
| Sell* | 49 | 86.025 | SI Trade |
08:48:18 - 12-May-25 |
| Unknown* | 43 | 86.50 | SI Trade |
08:43:21 - 12-May-25 |
| Unknown* | 43 | 86.50 | SI Trade |
08:43:21 - 12-May-25 |
| Buy* | 57 | 86.70 | SI Trade |
08:21:07 - 12-May-25 |
| Unknown* | 301 | 88.40 | SI Trade |
16:29:44 - 09-May-25 |
| Buy* | 8 | 88.30 | SI Trade |
16:24:49 - 09-May-25 |
| Buy* | 10 | 88.30 | SI Trade |
16:24:40 - 09-May-25 |
| Buy* | 15 | 88.30 | SI Trade |
16:24:32 - 09-May-25 |
| Buy* | 3 | 88.30 | SI Trade |
16:24:19 - 09-May-25 |
| Buy* | 115 | 88.30 | SI Trade |
16:24:02 - 09-May-25 |
| Buy* | 204 | 88.25 | SI Trade |
16:17:17 - 09-May-25 |
| Buy* | 28 | 87.90 | SI Trade |
15:32:41 - 09-May-25 |
| Buy* | 188 | 87.95 | SI Trade |
15:14:36 - 09-May-25 |
| Buy* | 844 | 87.85 | SI Trade |
13:04:38 - 09-May-25 |
| Sell* | 199 | 87.10 | SI Trade |
10:04:56 - 09-May-25 |
| Sell* | 233 | 87.10 | SI Trade |
10:04:56 - 09-May-25 |
| Buy* | 1,577 | 87.20 | SI Trade |
10:04:19 - 09-May-25 |
| Sell* | 112 | 87.85 | SI Trade |
16:22:36 - 08-May-25 |
| Buy* | 40 | 88.90 | SI Trade |
14:41:00 - 08-May-25 |
| Buy* | 85 | 88.20 | SI Trade |
11:08:14 - 08-May-25 |
| Buy* | 57 | 88.25 | SI Trade |
11:05:21 - 08-May-25 |
| Sell* | 104 | 87.65 | SI Trade |
09:07:54 - 08-May-25 |
| Unknown* | 12 | 88.70 | SI Trade Negotiated Trade |
16:48:26 - 07-May-25 |
| Sell* | 428 | 88.65 | SI Trade |
16:24:59 - 07-May-25 |
| Sell* | 428 | 88.65 | SI Trade |
16:24:59 - 07-May-25 |
| Sell* | 418 | 88.65 | SI Trade |
16:24:57 - 07-May-25 |
| Sell* | 48 | 88.60 | SI Trade |
16:23:31 - 07-May-25 |
| Sell* | 159 | 88.60 | SI Trade |
16:22:56 - 07-May-25 |
| Sell* | 53 | 88.50 | SI Trade |
16:22:34 - 07-May-25 |
| Sell* | 309 | 88.50 | SI Trade |
16:22:21 - 07-May-25 |
| Sell* | 117 | 88.50 | SI Trade |
16:22:21 - 07-May-25 |
| Sell* | 309 | 88.50 | SI Trade |
16:22:21 - 07-May-25 |
| Sell* | 117 | 88.55 | SI Trade |
16:22:15 - 07-May-25 |
| Sell* | 147 | 88.55 | SI Trade |
16:22:11 - 07-May-25 |
| Sell* | 147 | 88.55 | SI Trade |
16:22:11 - 07-May-25 |
| Sell* | 350 | 88.65 | SI Trade |
16:19:08 - 07-May-25 |
| Sell* | 350 | 88.65 | SI Trade |
16:19:08 - 07-May-25 |
| Sell* | 1,297 | 88.625 | SI Trade |
16:13:18 - 07-May-25 |
| Sell* | 1,297 | 88.625 | SI Trade |
16:13:18 - 07-May-25 |
| Sell* | 612 | 88.575 | SI Trade |
16:13:09 - 07-May-25 |
| Sell* | 612 | 88.575 | SI Trade |
16:13:09 - 07-May-25 |
| Sell* | 412 | 88.60 | SI Trade |
16:10:14 - 07-May-25 |
| Sell* | 412 | 88.60 | SI Trade |
16:10:14 - 07-May-25 |
| Sell* | 475 | 88.55 | SI Trade |
16:00:31 - 07-May-25 |
| Sell* | 475 | 88.55 | SI Trade |
16:00:31 - 07-May-25 |
| Sell* | 59 | 88.50 | SI Trade |
15:59:39 - 07-May-25 |
| Sell* | 127 | 88.50 | SI Trade |
15:59:36 - 07-May-25 |
| Sell* | 79 | 88.55 | SI Trade |
15:58:35 - 07-May-25 |
| Sell* | 79 | 88.55 | SI Trade |
15:58:35 - 07-May-25 |
| Sell* | 183 | 88.55 | SI Trade |
15:50:53 - 07-May-25 |
| Sell* | 183 | 88.55 | SI Trade |
15:50:53 - 07-May-25 |
| Sell* | 52 | 88.55 | SI Trade |
15:50:10 - 07-May-25 |
| Sell* | 52 | 88.55 | SI Trade |
15:50:10 - 07-May-25 |
| Sell* | 55 | 88.45 | SI Trade |
15:37:27 - 07-May-25 |
| Sell* | 771 | 88.50 | SI Trade |
15:37:21 - 07-May-25 |
| Sell* | 31 | 88.55 | SI Trade |
15:33:17 - 07-May-25 |
| Sell* | 47 | 88.55 | SI Trade |
15:33:17 - 07-May-25 |
| Sell* | 31 | 88.55 | SI Trade |
15:33:17 - 07-May-25 |
| Sell* | 58 | 88.55 | SI Trade |
15:33:17 - 07-May-25 |
| Sell* | 41 | 88.55 | SI Trade |
15:33:17 - 07-May-25 |
| Sell* | 87 | 88.55 | SI Trade |
15:23:09 - 07-May-25 |
| Sell* | 110 | 88.45 | SI Trade |
15:17:47 - 07-May-25 |
| Sell* | 110 | 88.45 | SI Trade |
15:17:47 - 07-May-25 |
| Sell* | 97 | 88.20 | SI Trade |
14:48:56 - 07-May-25 |
| Sell* | 97 | 88.20 | SI Trade |
14:48:56 - 07-May-25 |
| Sell* | 184 | 88.25 | SI Trade |
14:47:04 - 07-May-25 |
| Sell* | 97 | 88.30 | SI Trade |
14:44:29 - 07-May-25 |
| Sell* | 97 | 88.30 | SI Trade |
14:44:29 - 07-May-25 |
| Sell* | 46 | 88.55 | SI Trade |
14:42:45 - 07-May-25 |
| Sell* | 46 | 88.55 | SI Trade |
14:42:45 - 07-May-25 |
| Sell* | 113 | 88.70 | SI Trade |
14:42:21 - 07-May-25 |
| Buy* | 34 | 88.80 | SI Trade |
14:31:26 - 07-May-25 |
| Buy* | 12 | 88.50 | SI Trade |
14:29:12 - 07-May-25 |
| Buy* | 59 | 88.20 | SI Trade |
14:21:32 - 07-May-25 |
| Buy* | 59 | 88.20 | SI Trade |
14:21:32 - 07-May-25 |
| Buy* | 142 | 88.225 | SI Trade |
14:21:30 - 07-May-25 |
| Buy* | 142 | 88.225 | SI Trade |
14:21:30 - 07-May-25 |
| Buy* | 157 | 88.20 | SI Trade |
14:11:49 - 07-May-25 |
| Buy* | 157 | 88.20 | SI Trade |
14:11:49 - 07-May-25 |
| Buy* | 121 | 88.20 | SI Trade |
14:11:44 - 07-May-25 |
| Buy* | 299 | 87.95 | SI Trade |
13:59:34 - 07-May-25 |
| Buy* | 5,554 | 88.00 | SI Trade |
13:22:00 - 07-May-25 |
| Buy* | 2,500 | 88.05 | SI Trade |
13:21:44 - 07-May-25 |
| Sell* | 95 | 87.30 | SI Trade |
11:58:01 - 07-May-25 |
| Sell* | 95 | 87.30 | SI Trade |
11:58:01 - 07-May-25 |
| Sell* | 347 | 87.25 | SI Trade |
11:57:57 - 07-May-25 |
| Sell* | 347 | 87.25 | SI Trade |
11:57:57 - 07-May-25 |
| Buy* | 7 | 87.60 | SI Trade |
11:51:14 - 07-May-25 |
| Buy* | 306 | 87.775 | SI Trade |
11:22:50 - 07-May-25 |
| Buy* | 306 | 87.775 | SI Trade |
11:22:50 - 07-May-25 |
| Buy* | 299 | 87.775 | SI Trade |
11:16:45 - 07-May-25 |
| Buy* | 299 | 87.775 | SI Trade |
11:16:45 - 07-May-25 |
| Buy* | 138 | 87.75 | SI Trade |
11:16:25 - 07-May-25 |
| Buy* | 138 | 87.75 | SI Trade |
11:16:25 - 07-May-25 |
| Buy* | 162 | 87.825 | SI Trade |
11:14:58 - 07-May-25 |
| Buy* | 162 | 87.825 | SI Trade |
11:14:58 - 07-May-25 |
| Buy* | 198 | 87.65 | SI Trade |
11:10:27 - 07-May-25 |
| Buy* | 198 | 87.65 | SI Trade |
11:10:27 - 07-May-25 |
| Unknown* | 128 | 87.575 | SI Trade |
11:07:40 - 07-May-25 |
| Unknown* | 128 | 87.575 | SI Trade |
11:07:40 - 07-May-25 |
| Buy* | 414 | 87.60 | SI Trade |
11:00:40 - 07-May-25 |
| Buy* | 414 | 87.60 | SI Trade |
11:00:40 - 07-May-25 |
| Buy* | 177 | 87.625 | SI Trade |
10:50:13 - 07-May-25 |
| Buy* | 177 | 87.625 | SI Trade |
10:50:13 - 07-May-25 |
| Sell* | 289 | 87.55 | SI Trade |
10:47:08 - 07-May-25 |
| Sell* | 289 | 87.55 | SI Trade |
10:47:08 - 07-May-25 |
| Unknown* | 201 | 87.575 | SI Trade |
10:39:46 - 07-May-25 |
| Unknown* | 201 | 87.575 | SI Trade |
10:39:46 - 07-May-25 |
| Buy* | 196 | 87.60 | SI Trade |
10:37:00 - 07-May-25 |
| Buy* | 196 | 87.60 | SI Trade |
10:37:00 - 07-May-25 |
| Sell* | 640 | 87.475 | SI Trade |
10:33:09 - 07-May-25 |
| Sell* | 640 | 87.475 | SI Trade |
10:33:09 - 07-May-25 |
| Sell* | 63 | 87.525 | SI Trade |
10:32:35 - 07-May-25 |
| Sell* | 187 | 87.25 | SI Trade |
10:17:02 - 07-May-25 |
| Sell* | 187 | 87.25 | SI Trade |
10:17:02 - 07-May-25 |
| Sell* | 99 | 87.35 | SI Trade |
10:15:37 - 07-May-25 |
| Sell* | 99 | 87.35 | SI Trade |
10:15:37 - 07-May-25 |
| Sell* | 291 | 87.325 | SI Trade |
10:14:19 - 07-May-25 |
| Sell* | 291 | 87.325 | SI Trade |
10:14:19 - 07-May-25 |
| Sell* | 343 | 87.275 | SI Trade |
10:09:40 - 07-May-25 |
| Sell* | 343 | 87.275 | SI Trade |
10:09:40 - 07-May-25 |
| Sell* | 222 | 87.45 | SI Trade |
09:51:57 - 07-May-25 |
| Sell* | 222 | 87.45 | SI Trade |
09:51:57 - 07-May-25 |
| Sell* | 51 | 87.40 | SI Trade |
09:50:15 - 07-May-25 |
| Sell* | 51 | 87.40 | SI Trade |
09:50:15 - 07-May-25 |
| Sell* | 249 | 87.35 | SI Trade |
09:38:25 - 07-May-25 |
| Sell* | 249 | 87.35 | SI Trade |
09:38:25 - 07-May-25 |
| Sell* | 63 | 87.15 | SI Trade |
09:37:56 - 07-May-25 |
| Sell* | 63 | 87.15 | SI Trade |
09:37:56 - 07-May-25 |
| Sell* | 1,604 | 87.15 | SI Trade |
09:37:56 - 07-May-25 |
| Sell* | 1,604 | 87.15 | SI Trade |
09:37:56 - 07-May-25 |
| Sell* | 238 | 87.25 | SI Trade |
09:37:27 - 07-May-25 |
| Sell* | 238 | 87.25 | SI Trade |
09:37:27 - 07-May-25 |
| Sell* | 110 | 87.20 | SI Trade |
09:36:35 - 07-May-25 |
| Sell* | 110 | 87.20 | SI Trade |
09:36:35 - 07-May-25 |
| Sell* | 221 | 87.20 | SI Trade |
09:36:35 - 07-May-25 |
| Sell* | 221 | 87.20 | SI Trade |
09:36:35 - 07-May-25 |
| Sell* | 92 | 87.20 | SI Trade |
09:34:38 - 07-May-25 |
| Sell* | 92 | 87.20 | SI Trade |
09:34:38 - 07-May-25 |
| Sell* | 223 | 87.15 | SI Trade |
09:34:32 - 07-May-25 |