| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 88.25 | SI Trade |
08:47:42 - 15-Jul-25 |
| Unknown* | 722 | 87.85 | SI Trade |
16:29:55 - 14-Jul-25 |
| Unknown* | 1,676 | 87.85 | SI Trade |
16:29:55 - 14-Jul-25 |
| Buy* | 148 | 87.60 | SI Trade |
16:24:57 - 14-Jul-25 |
| Buy* | 270 | 87.65 | SI Trade |
16:24:14 - 14-Jul-25 |
| Buy* | 270 | 87.65 | SI Trade |
16:24:14 - 14-Jul-25 |
| Buy* | 400 | 87.70 | SI Trade |
16:23:12 - 14-Jul-25 |
| Buy* | 400 | 87.70 | SI Trade |
16:23:12 - 14-Jul-25 |
| Buy* | 626 | 87.55 | SI Trade |
16:19:45 - 14-Jul-25 |
| Buy* | 493 | 87.55 | SI Trade |
16:18:43 - 14-Jul-25 |
| Buy* | 493 | 87.55 | SI Trade |
16:18:43 - 14-Jul-25 |
| Buy* | 134 | 87.60 | SI Trade |
16:14:34 - 14-Jul-25 |
| Buy* | 307 | 87.55 | SI Trade |
16:13:10 - 14-Jul-25 |
| Buy* | 307 | 87.55 | SI Trade |
16:13:10 - 14-Jul-25 |
| Buy* | 597 | 87.55 | SI Trade |
16:13:10 - 14-Jul-25 |
| Buy* | 597 | 87.55 | SI Trade |
16:13:10 - 14-Jul-25 |
| Buy* | 1,079 | 87.55 | SI Trade |
16:12:56 - 14-Jul-25 |
| Buy* | 1,079 | 87.55 | SI Trade |
16:12:56 - 14-Jul-25 |
| Buy* | 336 | 87.60 | SI Trade |
16:05:50 - 14-Jul-25 |
| Buy* | 211 | 87.65 | SI Trade |
16:05:13 - 14-Jul-25 |
| Buy* | 86 | 87.60 | SI Trade |
16:00:55 - 14-Jul-25 |
| Buy* | 188 | 87.55 | SI Trade |
16:00:26 - 14-Jul-25 |
| Buy* | 84 | 87.60 | SI Trade |
15:53:07 - 14-Jul-25 |
| Buy* | 188 | 87.55 | SI Trade |
15:53:01 - 14-Jul-25 |
| Buy* | 8 | 87.55 | SI Trade |
15:23:08 - 14-Jul-25 |
| Buy* | 127 | 87.575 | SI Trade |
15:20:13 - 14-Jul-25 |
| Buy* | 286 | 87.55 | SI Trade |
15:15:44 - 14-Jul-25 |
| Buy* | 4 | 87.625 | SI Trade |
15:14:39 - 14-Jul-25 |
| Buy* | 17 | 87.70 | SI Trade |
15:10:13 - 14-Jul-25 |
| Buy* | 191 | 87.60 | SI Trade |
15:01:43 - 14-Jul-25 |
| Sell* | 36 | 87.90 | SI Trade |
12:05:00 - 14-Jul-25 |
| Sell* | 52 | 88.35 | SI Trade |
10:19:50 - 14-Jul-25 |
| Sell* | 12 | 88.65 | SI Trade |
10:10:40 - 14-Jul-25 |
| Sell* | 133 | 89.40 | SI Trade |
09:45:39 - 14-Jul-25 |
| Sell* | 9 | 89.15 | SI Trade |
09:27:46 - 14-Jul-25 |
| Sell* | 43 | 89.55 | SI Trade |
08:45:45 - 14-Jul-25 |
| Sell* | 43 | 89.55 | SI Trade |
08:45:45 - 14-Jul-25 |
| Sell* | 29 | 89.75 | SI Trade |
08:24:40 - 14-Jul-25 |
| Buy* | 188 | 88.80 | SI Trade |
08:04:47 - 14-Jul-25 |
| Buy* | 5 | 88.85 | SI Trade |
08:04:22 - 14-Jul-25 |
| Unknown* | 159,424 | 90.60 | OTC Trade |
16:29:17 - 11-Jul-25 |
| Unknown* | 159,424 | 90.60 | OTC Trade |
16:29:16 - 11-Jul-25 |
| Sell* | 1,278 | 88.55 | SI Trade |
16:18:15 - 11-Jul-25 |
| Sell* | 2 | 88.60 | SI Trade |
16:16:14 - 11-Jul-25 |
| Sell* | 187 | 88.65 | SI Trade |
14:32:52 - 11-Jul-25 |
| Buy* | 5,391 | 89.375 | SI Trade |
12:10:17 - 11-Jul-25 |
| Buy* | 5,498 | 89.40 | SI Trade |
10:42:47 - 11-Jul-25 |
| Buy* | 186 | 89.40 | SI Trade |
10:35:08 - 11-Jul-25 |
| Buy* | 19 | 89.40 | SI Trade |
10:06:24 - 11-Jul-25 |
| Buy* | 7,143 | 90.30 | SI Trade |
16:15:35 - 10-Jul-25 |
| Buy* | 89 | 90.30 | SI Trade |
16:14:06 - 10-Jul-25 |
| Buy* | 394 | 90.15 | SI Trade |
15:37:25 - 10-Jul-25 |
| Buy* | 52 | 90.05 | SI Trade |
15:28:40 - 10-Jul-25 |
| Buy* | 160 | 90.05 | SI Trade |
15:05:54 - 10-Jul-25 |
| Sell* | 63 | 89.125 | SI Trade |
13:23:00 - 10-Jul-25 |
| Sell* | 35 | 89.50 | SI Trade |
13:19:13 - 10-Jul-25 |
| Sell* | 2 | 90.275 | SI Trade |
11:11:49 - 10-Jul-25 |
| Sell* | 13 | 91.65 | SI Trade |
11:07:21 - 10-Jul-25 |
| Buy* | 106 | 92.25 | SI Trade |
16:13:34 - 09-Jul-25 |
| Buy* | 106 | 92.25 | SI Trade |
16:13:34 - 09-Jul-25 |
| Unknown* | 106 | 92.25 | OTC Trade |
16:13:34 - 09-Jul-25 |
| Buy* | 30 | 92.35 | SI Trade |
14:43:22 - 09-Jul-25 |
| Buy* | 292 | 91.85 | SI Trade |
13:17:26 - 09-Jul-25 |
| Buy* | 188 | 91.70 | SI Trade |
11:59:55 - 09-Jul-25 |
| Buy* | 288 | 92.55 | SI Trade |
15:39:38 - 08-Jul-25 |
| Sell* | 180 | 91.95 | SI Trade |
14:59:46 - 08-Jul-25 |
| Buy* | 61 | 92.15 | SI Trade |
14:54:52 - 08-Jul-25 |
| Buy* | 62 | 92.175 | SI Trade |
14:50:52 - 08-Jul-25 |
| Buy* | 194 | 92.10 | SI Trade |
11:31:34 - 08-Jul-25 |
| Sell* | 44 | 92.90 | SI Trade |
08:43:25 - 08-Jul-25 |
| Unknown* | 380,689 | 96.00 | SI Trade |
15:44:00 - 07-Jul-25 |
| Sell* | 2,292 | 94.35 | SI Trade |
15:14:15 - 07-Jul-25 |
| Sell* | 176 | 94.40 | SI Trade |
15:05:33 - 07-Jul-25 |
| Sell* | 176 | 94.40 | SI Trade |
15:04:18 - 07-Jul-25 |
| Sell* | 52 | 94.50 | SI Trade |
13:58:16 - 07-Jul-25 |
| Sell* | 22 | 95.75 | SI Trade |
10:27:08 - 07-Jul-25 |
| Sell* | 2,029 | 95.675 | SI Trade |
10:07:32 - 07-Jul-25 |
| Buy* | 5,000 | 96.40 | SI Trade |
08:02:05 - 07-Jul-25 |
| Buy* | 412 | 96.575 | SI Trade |
15:47:33 - 04-Jul-25 |
| Sell* | 89 | 96.05 | SI Trade |
14:24:16 - 04-Jul-25 |
| Buy* | 177 | 95.25 | SI Trade |
11:08:51 - 04-Jul-25 |
| Unknown* | 44 | 96.00 | SI Trade |
16:29:53 - 03-Jul-25 |
| Sell* | 136 | 96.20 | SI Trade |
16:24:34 - 03-Jul-25 |
| Sell* | 67 | 96.225 | SI Trade |
16:16:09 - 03-Jul-25 |
| Sell* | 24 | 96.35 | SI Trade |
16:11:07 - 03-Jul-25 |
| Sell* | 28 | 96.30 | SI Trade |
15:59:39 - 03-Jul-25 |
| Sell* | 203 | 96.075 | SI Trade |
15:42:59 - 03-Jul-25 |
| Sell* | 59 | 96.00 | SI Trade |
15:35:15 - 03-Jul-25 |
| Sell* | 223 | 96.05 | SI Trade |
15:33:50 - 03-Jul-25 |
| Sell* | 177 | 96.05 | SI Trade |
15:33:50 - 03-Jul-25 |
| Sell* | 47 | 96.10 | SI Trade |
15:14:45 - 03-Jul-25 |
| Sell* | 47 | 96.10 | SI Trade |
15:14:45 - 03-Jul-25 |
| Sell* | 175 | 96.60 | SI Trade |
14:53:54 - 03-Jul-25 |
| Sell* | 197 | 96.60 | SI Trade |
14:52:47 - 03-Jul-25 |
| Sell* | 189 | 96.40 | SI Trade |
14:19:25 - 03-Jul-25 |
| Sell* | 325 | 96.80 | SI Trade |
13:44:07 - 03-Jul-25 |
| Sell* | 325 | 96.80 | SI Trade |
13:44:07 - 03-Jul-25 |
| Sell* | 88 | 96.85 | SI Trade |
13:44:07 - 03-Jul-25 |
| Sell* | 325 | 96.85 | SI Trade |
13:44:07 - 03-Jul-25 |
| Sell* | 325 | 96.85 | SI Trade |
13:44:07 - 03-Jul-25 |
| Sell* | 325 | 96.85 | SI Trade |
13:44:07 - 03-Jul-25 |
| Sell* | 325 | 96.80 | SI Trade |
13:44:07 - 03-Jul-25 |
| Sell* | 47 | 96.775 | SI Trade |
13:35:08 - 03-Jul-25 |
| Buy* | 297 | 96.85 | SI Trade |
12:36:51 - 03-Jul-25 |
| Buy* | 261 | 96.80 | SI Trade |
11:16:08 - 03-Jul-25 |
| Buy* | 158 | 96.725 | SI Trade |
11:11:00 - 03-Jul-25 |
| Buy* | 113 | 96.75 | SI Trade |
11:08:31 - 03-Jul-25 |
| Buy* | 177 | 96.40 | SI Trade |
09:51:24 - 03-Jul-25 |
| Buy* | 66 | 95.80 | SI Trade |
09:04:21 - 03-Jul-25 |
| Sell* | 9 | 95.25 | SI Trade |
16:06:12 - 02-Jul-25 |
| Buy* | 8 | 95.50 | SI Trade |
15:14:36 - 02-Jul-25 |
| Buy* | 11 | 95.50 | SI Trade |
15:14:28 - 02-Jul-25 |
| Buy* | 127 | 95.45 | SI Trade |
15:03:55 - 02-Jul-25 |
| Buy* | 2,500 | 95.15 | SI Trade |
14:32:15 - 02-Jul-25 |
| Buy* | 8 | 94.85 | SI Trade |
12:59:31 - 02-Jul-25 |
| Buy* | 42 | 95.175 | SI Trade |
16:24:23 - 01-Jul-25 |
| Buy* | 63 | 95.20 | SI Trade |
16:24:10 - 01-Jul-25 |
| Buy* | 140 | 95.15 | SI Trade |
16:02:47 - 01-Jul-25 |
| Sell* | 26 | 95.05 | SI Trade |
15:58:56 - 01-Jul-25 |
| Unknown* | 46 | 95.125 | SI Trade |
15:45:11 - 01-Jul-25 |
| Buy* | 5 | 95.15 | SI Trade |
15:35:33 - 01-Jul-25 |
| Sell* | 544 | 94.70 | SI Trade |
15:08:52 - 01-Jul-25 |
| Sell* | 84 | 95.00 | SI Trade |
14:55:20 - 01-Jul-25 |
| Sell* | 4 | 95.00 | SI Trade |
14:52:13 - 01-Jul-25 |
| Sell* | 1,712 | 94.55 | SI Trade |
14:29:44 - 01-Jul-25 |
| Sell* | 205 | 94.55 | SI Trade |
14:29:40 - 01-Jul-25 |
| Sell* | 196 | 94.30 | SI Trade |
13:59:28 - 01-Jul-25 |
| Sell* | 66 | 94.50 | SI Trade |
13:19:35 - 01-Jul-25 |
| Sell* | 61 | 94.15 | SI Trade |
12:35:22 - 01-Jul-25 |
| Sell* | 82 | 94.15 | SI Trade |
12:31:35 - 01-Jul-25 |
| Unknown* | 429 | 94.675 | SI Trade |
11:22:15 - 01-Jul-25 |
| Unknown* | 429 | 94.875 | SI Trade |
11:15:02 - 01-Jul-25 |
| Buy* | 382 | 95.25 | SI Trade |
09:02:40 - 01-Jul-25 |
| Unknown* | 5,579 | 94.20 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 254 | 94.20 | SI Trade |
16:29:30 - 30-Jun-25 |
| Unknown* | 944 | 94.20 | SI Trade |
16:29:30 - 30-Jun-25 |
| Unknown* | 471 | 94.20 | SI Trade |
16:29:30 - 30-Jun-25 |
| Sell* | 50 | 94.45 | SI Trade |
16:10:52 - 30-Jun-25 |
| Sell* | 179 | 94.30 | SI Trade |
15:29:40 - 30-Jun-25 |
| Sell* | 187 | 94.30 | SI Trade |
15:26:44 - 30-Jun-25 |
| Sell* | 71 | 94.30 | SI Trade |
14:46:09 - 30-Jun-25 |
| Sell* | 68 | 94.10 | SI Trade |
14:17:07 - 30-Jun-25 |
| Sell* | 3,796 | 94.10 | SI Trade |
14:16:41 - 30-Jun-25 |
| Sell* | 61 | 94.45 | SI Trade |
13:48:51 - 30-Jun-25 |
| Unknown* | 16 | 94.50 | OTC Trade |
11:00:56 - 30-Jun-25 |
| Unknown* | 17 | 95.90 | OTC Trade |
09:18:49 - 30-Jun-25 |
| Unknown* | 81 | 95.40 | OTC Trade |
08:41:36 - 30-Jun-25 |
| Buy* | 50 | 95.20 | SI Trade |
08:40:11 - 30-Jun-25 |
| Sell* | 209 | 94.60 | SI Trade |
08:29:53 - 30-Jun-25 |
| Unknown* | 209 | 94.60 | OTC Trade |
08:29:53 - 30-Jun-25 |
| Buy* | 51 | 94.40 | SI Trade |
08:13:12 - 30-Jun-25 |
| Buy* | 3 | 94.00 | SI Trade |
16:24:50 - 27-Jun-25 |
| Buy* | 108 | 94.00 | SI Trade |
16:23:34 - 27-Jun-25 |
| Buy* | 23 | 93.95 | SI Trade |
16:22:31 - 27-Jun-25 |
| Buy* | 155 | 93.85 | SI Trade |
16:19:49 - 27-Jun-25 |
| Buy* | 2 | 93.85 | SI Trade |
16:17:17 - 27-Jun-25 |
| Buy* | 758 | 93.80 | SI Trade |
16:11:18 - 27-Jun-25 |
| Buy* | 110 | 93.85 | SI Trade |
15:59:49 - 27-Jun-25 |
| Buy* | 45 | 93.825 | SI Trade |
15:40:55 - 27-Jun-25 |
| Buy* | 230 | 93.90 | SI Trade |
15:40:37 - 27-Jun-25 |
| Buy* | 207 | 93.90 | SI Trade |
15:39:46 - 27-Jun-25 |
| Sell* | 209 | 93.75 | SI Trade |
15:30:42 - 27-Jun-25 |
| Buy* | 3 | 93.80 | SI Trade |
15:29:04 - 27-Jun-25 |
| Buy* | 99 | 93.85 | SI Trade |
15:13:09 - 27-Jun-25 |
| Buy* | 55 | 93.85 | SI Trade |
15:09:07 - 27-Jun-25 |
| Buy* | 55 | 93.85 | SI Trade |
15:09:07 - 27-Jun-25 |
| Buy* | 45 | 93.95 | SI Trade |
14:57:42 - 27-Jun-25 |
| Buy* | 45 | 93.95 | SI Trade |
14:57:42 - 27-Jun-25 |
| Buy* | 204 | 93.95 | SI Trade |
14:55:40 - 27-Jun-25 |
| Buy* | 141 | 94.05 | SI Trade |
14:18:06 - 27-Jun-25 |
| Buy* | 226 | 94.00 | SI Trade |
14:03:05 - 27-Jun-25 |
| Buy* | 220 | 94.00 | SI Trade |
14:02:00 - 27-Jun-25 |
| Buy* | 223 | 94.00 | SI Trade |
14:02:00 - 27-Jun-25 |
| Buy* | 100 | 94.10 | SI Trade |
13:57:27 - 27-Jun-25 |
| Buy* | 228 | 93.95 | SI Trade |
13:34:07 - 27-Jun-25 |
| Buy* | 237 | 93.95 | SI Trade |
13:33:06 - 27-Jun-25 |
| Buy* | 219 | 94.00 | SI Trade |
13:24:46 - 27-Jun-25 |
| Buy* | 162 | 94.00 | SI Trade |
13:23:06 - 27-Jun-25 |
| Buy* | 172 | 94.00 | SI Trade |
13:22:52 - 27-Jun-25 |
| Buy* | 3 | 94.15 | SI Trade |
13:13:27 - 27-Jun-25 |
| Buy* | 220 | 94.20 | SI Trade |
13:04:07 - 27-Jun-25 |
| Buy* | 3 | 94.20 | SI Trade |
12:58:23 - 27-Jun-25 |
| Buy* | 124 | 93.95 | SI Trade |
12:52:23 - 27-Jun-25 |
| Buy* | 232 | 93.075 | SI Trade |
10:20:11 - 27-Jun-25 |
| Buy* | 192 | 93.40 | SI Trade |
10:02:07 - 27-Jun-25 |
| Buy* | 202 | 93.275 | SI Trade |
09:57:17 - 27-Jun-25 |
| Buy* | 3 | 93.075 | SI Trade |
08:44:13 - 27-Jun-25 |
| Buy* | 3 | 93.075 | SI Trade |
08:44:03 - 27-Jun-25 |
| Sell* | 73 | 92.70 | SI Trade |
15:59:50 - 26-Jun-25 |
| Sell* | 1,000 | 92.60 | SI Trade |
15:30:46 - 26-Jun-25 |
| Sell* | 90 | 92.65 | SI Trade |
15:26:38 - 26-Jun-25 |
| Sell* | 82 | 92.65 | SI Trade |
15:26:08 - 26-Jun-25 |
| Sell* | 82 | 92.65 | SI Trade |
15:26:08 - 26-Jun-25 |
| Sell* | 3,000 | 92.65 | SI Trade |
14:47:44 - 26-Jun-25 |
| Sell* | 3,000 | 92.65 | SI Trade |
14:47:20 - 26-Jun-25 |
| Sell* | 3,000 | 92.65 | SI Trade |
14:47:20 - 26-Jun-25 |
| Sell* | 179 | 93.15 | SI Trade |
14:20:26 - 26-Jun-25 |
| Sell* | 3 | 92.95 | SI Trade |
14:10:34 - 26-Jun-25 |
| Sell* | 182 | 93.00 | SI Trade |
14:10:23 - 26-Jun-25 |
| Buy* | 43 | 92.65 | SI Trade |
09:17:39 - 26-Jun-25 |