| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 84.10 | SI Trade |
13:22:24 - 14-Mar-25 |
| Sell* | 846 | 84.15 | SI Trade |
12:58:52 - 14-Mar-25 |
| Sell* | 846 | 84.15 | SI Trade |
12:58:52 - 14-Mar-25 |
| Sell* | 39 | 84.00 | SI Trade |
10:58:02 - 14-Mar-25 |
| Sell* | 47 | 84.55 | SI Trade |
10:47:06 - 14-Mar-25 |
| Buy* | 50 | 84.90 | SI Trade |
10:16:04 - 14-Mar-25 |
| Sell* | 41 | 84.70 | SI Trade |
10:08:21 - 14-Mar-25 |
| Sell* | 48 | 84.80 | SI Trade |
10:04:16 - 14-Mar-25 |
| Buy* | 100 | 84.90 | SI Trade |
09:13:59 - 14-Mar-25 |
| Buy* | 51 | 84.90 | SI Trade |
09:08:03 - 14-Mar-25 |
| Buy* | 52 | 85.80 | SI Trade |
08:34:24 - 14-Mar-25 |
| Buy* | 94 | 85.55 | SI Trade |
08:30:20 - 14-Mar-25 |
| Buy* | 42 | 84.35 | SI Trade |
08:15:00 - 14-Mar-25 |
| Buy* | 7 | 84.25 | SI Trade |
08:09:32 - 14-Mar-25 |
| Sell* | 108 | 83.00 | SI Trade |
16:23:07 - 13-Mar-25 |
| Buy* | 43 | 83.55 | SI Trade |
14:10:02 - 13-Mar-25 |
| Buy* | 166 | 83.55 | SI Trade |
14:03:19 - 13-Mar-25 |
| Buy* | 87 | 83.60 | SI Trade |
14:03:15 - 13-Mar-25 |
| Buy* | 134 | 83.60 | SI Trade |
14:03:15 - 13-Mar-25 |
| Buy* | 106 | 83.65 | SI Trade |
13:54:08 - 13-Mar-25 |
| Buy* | 624 | 83.80 | SI Trade |
13:23:26 - 13-Mar-25 |
| Buy* | 794 | 83.80 | SI Trade |
13:23:24 - 13-Mar-25 |
| Buy* | 3,324 | 83.80 | SI Trade |
13:23:24 - 13-Mar-25 |
| Buy* | 2,602 | 83.85 | SI Trade |
13:19:44 - 13-Mar-25 |
| Buy* | 1,670 | 83.90 | SI Trade |
12:55:23 - 13-Mar-25 |
| Buy* | 142 | 83.75 | SI Trade |
12:00:43 - 13-Mar-25 |
| Buy* | 238 | 83.60 | SI Trade |
11:58:43 - 13-Mar-25 |
| Buy* | 127 | 83.70 | SI Trade |
11:29:50 - 13-Mar-25 |
| Buy* | 114 | 83.70 | SI Trade |
11:29:50 - 13-Mar-25 |
| Buy* | 45 | 84.40 | SI Trade |
10:05:10 - 13-Mar-25 |
| Buy* | 4,701 | 83.95 | SI Trade |
09:02:49 - 13-Mar-25 |
| Buy* | 3,350 | 83.90 | SI Trade |
09:00:59 - 13-Mar-25 |
| Buy* | 225 | 83.45 | SI Trade |
15:49:04 - 12-Mar-25 |
| Sell* | 271 | 83.20 | SI Trade |
15:08:00 - 12-Mar-25 |
| Sell* | 7,000 | 84.85 | SI Trade |
12:39:35 - 12-Mar-25 |
| Sell* | 347 | 84.15 | SI Trade |
11:08:33 - 12-Mar-25 |
| Sell* | 88 | 84.15 | SI Trade |
10:06:57 - 12-Mar-25 |
| Sell* | 5,000 | 84.30 | SI Trade |
10:03:57 - 12-Mar-25 |
| Sell* | 139 | 84.05 | SI Trade |
09:55:17 - 12-Mar-25 |
| Sell* | 114 | 84.00 | SI Trade |
09:28:56 - 12-Mar-25 |
| Sell* | 114 | 84.00 | SI Trade |
09:28:56 - 12-Mar-25 |
| Sell* | 236 | 83.75 | SI Trade |
09:28:00 - 12-Mar-25 |
| Sell* | 236 | 83.75 | SI Trade |
09:28:00 - 12-Mar-25 |
| Sell* | 177 | 83.85 | SI Trade |
09:27:43 - 12-Mar-25 |
| Unknown* | 91 | 83.65 | SI Trade |
09:21:17 - 12-Mar-25 |
| Sell* | 74 | 83.45 | SI Trade |
09:14:56 - 12-Mar-25 |
| Sell* | 115 | 83.40 | SI Trade |
09:14:55 - 12-Mar-25 |
| Sell* | 222 | 83.45 | SI Trade |
09:14:49 - 12-Mar-25 |
| Sell* | 222 | 83.45 | SI Trade |
09:14:49 - 12-Mar-25 |
| Sell* | 55 | 83.70 | SI Trade |
09:08:05 - 12-Mar-25 |
| Sell* | 55 | 83.70 | SI Trade |
09:08:05 - 12-Mar-25 |
| Sell* | 110 | 83.70 | SI Trade |
09:08:01 - 12-Mar-25 |
| Sell* | 110 | 83.70 | SI Trade |
09:08:01 - 12-Mar-25 |
| Sell* | 75 | 84.05 | SI Trade |
09:07:01 - 12-Mar-25 |
| Sell* | 75 | 84.05 | SI Trade |
09:07:01 - 12-Mar-25 |
| Sell* | 70 | 84.25 | SI Trade |
09:01:41 - 12-Mar-25 |
| Sell* | 130 | 84.25 | SI Trade |
09:01:40 - 12-Mar-25 |
| Sell* | 142 | 84.05 | SI Trade |
08:57:41 - 12-Mar-25 |
| Sell* | 154 | 84.00 | SI Trade |
08:56:23 - 12-Mar-25 |
| Unknown* | 90 | 84.10 | SI Trade |
08:44:37 - 12-Mar-25 |
| Unknown* | 90 | 84.10 | SI Trade |
08:44:37 - 12-Mar-25 |
| Unknown* | 65 | 84.10 | SI Trade |
08:44:11 - 12-Mar-25 |
| Unknown* | 138 | 84.10 | SI Trade |
08:44:10 - 12-Mar-25 |
| Unknown* | 112 | 84.15 | SI Trade |
08:41:25 - 12-Mar-25 |
| Unknown* | 112 | 84.15 | SI Trade |
08:41:25 - 12-Mar-25 |
| Unknown* | 248 | 84.20 | SI Trade |
08:41:21 - 12-Mar-25 |
| Sell* | 53 | 84.50 | SI Trade |
08:28:59 - 12-Mar-25 |
| Buy* | 96 | 84.75 | SI Trade |
08:17:44 - 12-Mar-25 |
| Buy* | 104 | 84.70 | SI Trade |
08:13:11 - 12-Mar-25 |
| Buy* | 64 | 84.45 | SI Trade |
08:01:00 - 12-Mar-25 |
| Buy* | 64 | 84.45 | SI Trade |
08:01:00 - 12-Mar-25 |
| Sell* | 129 | 84.30 | SI Trade |
08:00:11 - 12-Mar-25 |
| Sell* | 129 | 84.30 | SI Trade |
08:00:11 - 12-Mar-25 |
| Sell* | 47 | 84.30 | SI Trade |
08:00:08 - 12-Mar-25 |
| Sell* | 287 | 84.25 | SI Trade |
08:00:08 - 12-Mar-25 |
| Sell* | 287 | 84.25 | SI Trade |
08:00:08 - 12-Mar-25 |
| Sell* | 532 | 84.35 | SI Trade |
16:17:49 - 11-Mar-25 |
| Sell* | 532 | 84.35 | SI Trade |
16:17:49 - 11-Mar-25 |
| Sell* | 246 | 85.05 | SI Trade |
15:57:21 - 11-Mar-25 |
| Sell* | 150 | 84.85 | SI Trade |
14:53:11 - 11-Mar-25 |
| Sell* | 5 | 85.20 | SI Trade |
12:44:12 - 11-Mar-25 |
| Sell* | 83 | 85.20 | SI Trade |
12:44:11 - 11-Mar-25 |
| Sell* | 67 | 85.20 | SI Trade |
12:44:09 - 11-Mar-25 |
| Sell* | 67 | 85.20 | SI Trade |
12:44:09 - 11-Mar-25 |
| Sell* | 95 | 85.40 | SI Trade |
10:29:33 - 11-Mar-25 |
| Sell* | 73 | 85.65 | SI Trade |
09:59:18 - 11-Mar-25 |
| Sell* | 92 | 85.35 | SI Trade |
09:42:51 - 11-Mar-25 |
| Sell* | 52 | 85.40 | SI Trade |
09:41:19 - 11-Mar-25 |
| Sell* | 42 | 85.40 | SI Trade |
09:41:16 - 11-Mar-25 |
| Sell* | 5,749 | 85.35 | SI Trade |
09:41:16 - 11-Mar-25 |
| Sell* | 261 | 85.25 | SI Trade |
09:35:52 - 11-Mar-25 |
| Sell* | 254 | 85.50 | SI Trade |
09:19:20 - 11-Mar-25 |
| Sell* | 79 | 85.20 | SI Trade |
08:55:13 - 11-Mar-25 |
| Sell* | 134 | 85.75 | SI Trade |
08:43:17 - 11-Mar-25 |
| Buy* | 280 | 85.65 | SI Trade |
08:35:16 - 11-Mar-25 |
| Sell* | 196 | 84.45 | SI Trade |
08:05:11 - 11-Mar-25 |
| Buy* | 374 | 84.95 | SI Trade |
08:00:40 - 11-Mar-25 |
| Sell* | 105 | 84.80 | SI Trade |
16:24:06 - 10-Mar-25 |
| Sell* | 52 | 84.75 | SI Trade |
16:24:02 - 10-Mar-25 |
| Sell* | 88 | 84.70 | SI Trade |
16:21:29 - 10-Mar-25 |
| Sell* | 188 | 84.90 | SI Trade |
16:12:01 - 10-Mar-25 |
| Buy* | 107 | 85.60 | SI Trade |
14:46:49 - 10-Mar-25 |
| Buy* | 239 | 85.70 | SI Trade |
14:45:00 - 10-Mar-25 |
| Buy* | 188 | 87.00 | SI Trade |
12:57:06 - 10-Mar-25 |
| Sell* | 49 | 86.40 | SI Trade |
11:34:44 - 10-Mar-25 |
| Sell* | 135 | 86.50 | SI Trade |
11:24:33 - 10-Mar-25 |
| Sell* | 51 | 86.35 | SI Trade |
11:04:28 - 10-Mar-25 |
| Sell* | 237 | 86.45 | SI Trade |
11:04:00 - 10-Mar-25 |
| Sell* | 188 | 86.55 | SI Trade |
10:39:07 - 10-Mar-25 |
| Buy* | 90 | 86.90 | SI Trade |
10:11:28 - 10-Mar-25 |
| Buy* | 250 | 86.75 | SI Trade |
10:06:15 - 10-Mar-25 |
| Buy* | 426 | 86.85 | SI Trade |
10:00:22 - 10-Mar-25 |
| Buy* | 12 | 86.75 | SI Trade |
10:00:03 - 10-Mar-25 |
| Buy* | 54 | 86.80 | SI Trade |
09:55:15 - 10-Mar-25 |
| Buy* | 306 | 86.80 | SI Trade |
09:52:22 - 10-Mar-25 |
| Buy* | 365 | 86.90 | SI Trade |
09:06:05 - 10-Mar-25 |
| Sell* | 140 | 87.45 | SI Trade |
08:30:46 - 10-Mar-25 |
| Buy* | 215 | 88.05 | SI Trade |
08:11:13 - 10-Mar-25 |
| Buy* | 4,011 | 88.15 | SI Trade |
08:02:38 - 10-Mar-25 |
| Buy* | 4,759 | 88.25 | SI Trade |
16:21:40 - 07-Mar-25 |
| Buy* | 128 | 88.10 | SI Trade |
16:19:26 - 07-Mar-25 |
| Buy* | 99 | 88.15 | SI Trade |
16:18:55 - 07-Mar-25 |
| Buy* | 84 | 88.00 | SI Trade |
16:17:20 - 07-Mar-25 |
| Buy* | 109 | 87.90 | SI Trade |
16:17:13 - 07-Mar-25 |
| Buy* | 487 | 87.75 | SI Trade |
16:13:45 - 07-Mar-25 |
| Buy* | 40 | 87.20 | SI Trade |
14:48:07 - 07-Mar-25 |
| Buy* | 4,899 | 87.20 | SI Trade |
14:47:20 - 07-Mar-25 |
| Buy* | 2,222 | 87.20 | SI Trade |
14:36:15 - 07-Mar-25 |
| Buy* | 189 | 86.80 | SI Trade |
14:34:34 - 07-Mar-25 |
| Buy* | 67 | 86.90 | SI Trade |
14:30:53 - 07-Mar-25 |
| Buy* | 55 | 86.50 | SI Trade |
13:41:20 - 07-Mar-25 |
| Buy* | 150 | 86.30 | SI Trade |
13:34:32 - 07-Mar-25 |
| Buy* | 134 | 86.25 | SI Trade |
13:30:03 - 07-Mar-25 |
| Buy* | 69 | 86.50 | SI Trade |
12:44:13 - 07-Mar-25 |
| Buy* | 125 | 86.20 | SI Trade |
12:37:39 - 07-Mar-25 |
| Buy* | 110 | 86.20 | SI Trade |
12:33:26 - 07-Mar-25 |
| Buy* | 85 | 86.35 | SI Trade |
11:05:26 - 07-Mar-25 |
| Sell* | 100 | 86.35 | SI Trade |
10:42:20 - 07-Mar-25 |
| Sell* | 76 | 86.90 | SI Trade |
09:38:10 - 07-Mar-25 |
| Sell* | 97 | 86.85 | SI Trade |
09:36:09 - 07-Mar-25 |
| Sell* | 358 | 87.10 | SI Trade |
09:30:44 - 07-Mar-25 |
| Sell* | 157 | 87.35 | SI Trade |
09:03:20 - 07-Mar-25 |
| Sell* | 167 | 87.40 | SI Trade |
08:48:00 - 07-Mar-25 |
| Sell* | 79 | 87.25 | SI Trade |
08:45:32 - 07-Mar-25 |
| Unknown* | 144 | 87.05 | SI Trade |
08:32:05 - 07-Mar-25 |
| Sell* | 94 | 87.30 | SI Trade |
08:16:28 - 07-Mar-25 |
| Sell* | 177 | 87.10 | SI Trade |
16:13:07 - 06-Mar-25 |
| Sell* | 3,949 | 87.35 | SI Trade |
16:01:12 - 06-Mar-25 |
| Sell* | 10,515 | 87.35 | SI Trade |
16:01:10 - 06-Mar-25 |
| Sell* | 323 | 87.65 | SI Trade |
15:23:17 - 06-Mar-25 |
| Sell* | 646 | 87.70 | SI Trade |
15:23:13 - 06-Mar-25 |
| Unknown* | 2,302 | 88.00 | SI Trade |
15:06:51 - 06-Mar-25 |
| Sell* | 170 | 88.30 | SI Trade |
14:47:20 - 06-Mar-25 |
| Sell* | 152 | 88.25 | SI Trade |
14:44:25 - 06-Mar-25 |
| Sell* | 229 | 88.65 | SI Trade |
14:08:15 - 06-Mar-25 |
| Sell* | 63 | 89.20 | SI Trade |
13:30:23 - 06-Mar-25 |
| Sell* | 683 | 89.15 | SI Trade |
13:28:20 - 06-Mar-25 |
| Sell* | 7 | 89.00 | SI Trade |
13:17:46 - 06-Mar-25 |
| Sell* | 410 | 89.20 | SI Trade |
13:01:15 - 06-Mar-25 |
| Buy* | 177 | 89.70 | SI Trade |
12:22:28 - 06-Mar-25 |
| Buy* | 86 | 89.55 | SI Trade |
11:43:19 - 06-Mar-25 |
| Sell* | 2,305 | 89.25 | SI Trade |
11:24:35 - 06-Mar-25 |
| Sell* | 118 | 90.15 | SI Trade |
10:29:50 - 06-Mar-25 |
| Sell* | 3,000 | 90.20 | SI Trade |
10:19:58 - 06-Mar-25 |
| Sell* | 177 | 90.45 | SI Trade |
09:49:12 - 06-Mar-25 |
| Buy* | 160 | 90.80 | SI Trade |
09:47:04 - 06-Mar-25 |
| Buy* | 60 | 90.85 | SI Trade |
09:30:20 - 06-Mar-25 |
| Sell* | 120 | 90.25 | SI Trade |
09:11:30 - 06-Mar-25 |
| Buy* | 74 | 90.85 | SI Trade |
08:51:54 - 06-Mar-25 |
| Buy* | 94 | 90.75 | SI Trade |
08:51:21 - 06-Mar-25 |
| Sell* | 378 | 91.10 | SI Trade |
08:34:02 - 06-Mar-25 |
| Sell* | 208 | 91.65 | SI Trade |
08:23:20 - 06-Mar-25 |
| Sell* | 88 | 92.20 | SI Trade |
08:05:34 - 06-Mar-25 |
| Sell* | 10,000 | 92.45 | SI Trade |
08:02:34 - 06-Mar-25 |
| Buy* | 18 | 94.15 | SI Trade |
16:20:23 - 05-Mar-25 |
| Buy* | 37 | 94.10 | SI Trade |
16:20:05 - 05-Mar-25 |
| Sell* | 2,500 | 93.85 | SI Trade |
16:07:57 - 05-Mar-25 |
| Sell* | 477 | 94.00 | SI Trade |
16:04:06 - 05-Mar-25 |
| Sell* | 207 | 94.00 | SI Trade |
15:59:43 - 05-Mar-25 |
| Sell* | 201 | 94.00 | SI Trade |
15:58:13 - 05-Mar-25 |
| Sell* | 174 | 94.25 | SI Trade Suspected SELL Trade |
15:10:48 - 05-Mar-25 |
| Unknown* | 263,604 | 96.35 | OTC Trade |
12:44:08 - 05-Mar-25 |
| Unknown* | 263,604 | 96.35 | OTC Trade |
12:44:08 - 05-Mar-25 |
| Sell* | 79 | 94.60 | SI Trade |
12:31:09 - 05-Mar-25 |
| Sell* | 83 | 94.80 | SI Trade |
11:22:25 - 05-Mar-25 |
| Sell* | 965 | 94.85 | SI Trade |
11:19:54 - 05-Mar-25 |
| Buy* | 47 | 95.35 | SI Trade |
10:19:39 - 05-Mar-25 |
| Sell* | 174 | 95.05 | SI Trade |
10:15:14 - 05-Mar-25 |
| Sell* | 95 | 95.65 | SI Trade |
09:59:10 - 05-Mar-25 |
| Sell* | 79 | 96.10 | SI Trade |
09:10:53 - 05-Mar-25 |
| Sell* | 81 | 96.60 | SI Trade |
08:49:10 - 05-Mar-25 |
| Buy* | 150 | 96.90 | SI Trade |
08:16:22 - 05-Mar-25 |
| Sell* | 122 | 96.20 | SI Trade |
16:17:31 - 04-Mar-25 |
| Sell* | 82 | 96.70 | SI Trade |
15:55:51 - 04-Mar-25 |
| Buy* | 20 | 97.00 | SI Trade |
15:51:14 - 04-Mar-25 |
| Buy* | 683 | 97.00 | SI Trade |
15:48:06 - 04-Mar-25 |
| Buy* | 1,305 | 97.10 | SI Trade |
14:49:12 - 04-Mar-25 |
| Buy* | 1,312 | 97.15 | SI Trade |
14:41:12 - 04-Mar-25 |
| Buy* | 127 | 96.95 | SI Trade |
14:40:23 - 04-Mar-25 |
| Sell* | 1,317 | 96.55 | SI Trade |
14:28:12 - 04-Mar-25 |