Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyfosa Ord (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 72.35 SI Trade
 16:14:52 - 06-Feb-26
Buy* 93 72.35 SI Trade
 16:14:52 - 06-Feb-26
Buy* 15 72.275 SI Trade
 16:12:51 - 06-Feb-26
Buy* 15 72.275 SI Trade
 16:12:51 - 06-Feb-26
Sell* 572 71.90 SI Trade
 15:24:03 - 06-Feb-26
Sell* 4,307 71.90 SI Trade
 15:24:00 - 06-Feb-26
Sell* 2,851 71.85 SI Trade
 15:18:59 - 06-Feb-26
Sell* 37 71.85 SI Trade
 15:18:51 - 06-Feb-26
Buy* 77 71.95 SI Trade
 14:22:17 - 06-Feb-26
Unknown* 445 70.10 SI Trade
 12:02:34 - 06-Feb-26
Unknown* 136 69.85 OTC Trade
 09:27:44 - 06-Feb-26
Sell* 73 69.925 SI Trade
 08:55:26 - 06-Feb-26
Buy* 325 70.45 SI Trade
 08:43:25 - 06-Feb-26
Buy* 386 70.50 SI Trade
 08:36:25 - 06-Feb-26
Unknown* 4,205 70.05 SI Trade
 16:24:33 - 05-Feb-26
Buy* 444 70.15 SI Trade
 16:17:58 - 05-Feb-26
Buy* 2 70.35 SI Trade
 16:12:59 - 05-Feb-26
Buy* 129 70.35 SI Trade
 16:10:22 - 05-Feb-26
Buy* 48 70.10 SI Trade
 15:56:06 - 05-Feb-26
Buy* 19 70.15 SI Trade
 15:33:39 - 05-Feb-26
Sell* 4,000 69.75 SI Trade
 12:18:26 - 05-Feb-26
Sell* 95 69.275 SI Trade
 11:41:59 - 05-Feb-26
Sell* 84 69.60 SI Trade
 10:47:51 - 05-Feb-26
Sell* 544 69.95 SI Trade
 08:35:41 - 05-Feb-26
Sell* 670 69.95 SI Trade
 08:35:41 - 05-Feb-26
Buy* 19 70.80 SI Trade
 16:24:51 - 04-Feb-26
Buy* 33 70.80 SI Trade
 16:24:51 - 04-Feb-26
Buy* 144 70.95 SI Trade
 16:03:37 - 04-Feb-26
Sell* 5,000 70.50 SI Trade
 15:11:25 - 04-Feb-26
Sell* 5,000 70.50 SI Trade
 15:11:25 - 04-Feb-26
Sell* 370 70.40 SI Trade
 14:53:58 - 04-Feb-26
Sell* 375 70.40 SI Trade
 14:53:58 - 04-Feb-26
Sell* 32 70.40 SI Trade
 14:53:58 - 04-Feb-26
Sell* 355 70.40 SI Trade
 14:53:58 - 04-Feb-26
Sell* 4,572 70.40 SI Trade
 13:54:27 - 04-Feb-26
Sell* 4,572 70.40 SI Trade
 13:54:27 - 04-Feb-26
Sell* 1,605 70.50 SI Trade
 13:52:42 - 04-Feb-26
Sell* 2,547 70.40 SI Trade
 13:52:06 - 04-Feb-26
Sell* 4,400 70.45 SI Trade
 13:18:57 - 04-Feb-26
Sell* 5,000 70.50 SI Trade
 13:12:59 - 04-Feb-26
Sell* 8,500 70.50 SI Trade
 13:12:48 - 04-Feb-26
Sell* 5,000 70.40 SI Trade
 12:56:00 - 04-Feb-26
Buy* 2,500 70.425 SI Trade
 10:57:35 - 04-Feb-26
Buy* 77 70.35 SI Trade
 10:50:57 - 04-Feb-26
Buy* 13,005 69.90 SI Trade
 10:23:59 - 04-Feb-26
Buy* 3,075 69.85 SI Trade
 09:52:57 - 04-Feb-26
Buy* 1,905 69.85 SI Trade
 09:48:11 - 04-Feb-26
Buy* 4,025 69.85 SI Trade
 09:46:00 - 04-Feb-26
Buy* 9 69.85 SI Trade
 09:25:10 - 04-Feb-26
Buy* 275 69.85 SI Trade
 09:25:10 - 04-Feb-26
Buy* 722 69.85 SI Trade
 09:22:21 - 04-Feb-26
Sell* 437 69.50 SI Trade
 08:35:17 - 04-Feb-26
Buy* 81 69.70 SI Trade
 15:56:59 - 03-Feb-26
Sell* 78 69.275 SI Trade
 15:46:04 - 03-Feb-26
Sell* 62 69.30 SI Trade
 15:33:34 - 03-Feb-26
Sell* 47 69.05 SI Trade
 15:14:58 - 03-Feb-26
Sell* 84 69.05 SI Trade
 15:14:58 - 03-Feb-26
Sell* 90 69.125 SI Trade
 15:08:25 - 03-Feb-26
Buy* 2,526 69.65 SI Trade
 14:48:17 - 03-Feb-26
Sell* 4,126 69.20 SI Trade
 14:09:01 - 03-Feb-26
Sell* 74 69.85 SI Trade
 12:33:46 - 03-Feb-26
Sell* 94 69.725 SI Trade
 10:09:00 - 03-Feb-26
Unknown* 19,481 70.20 SI Trade
Negotiated Trade
 17:11:35 - 02-Feb-26
Unknown* 12,843 70.20 SI Trade
Negotiated Trade
 17:11:17 - 02-Feb-26
Unknown* 25 70.75 SI Trade
 16:29:36 - 30-Jan-26
Sell* 134 70.55 SI Trade
 16:23:53 - 30-Jan-26
Buy* 228 70.65 SI Trade
 16:19:16 - 30-Jan-26
Buy* 204 70.70 SI Trade
 16:15:23 - 30-Jan-26
Unknown* 35 70.60 SI Trade
 16:14:12 - 30-Jan-26
Buy* 125 70.70 SI Trade
 15:54:27 - 30-Jan-26
Sell* 128 70.90 SI Trade
 13:35:24 - 30-Jan-26
Sell* 598 71.175 SI Trade
 10:35:14 - 30-Jan-26
Sell* 598 71.175 SI Trade
 10:35:14 - 30-Jan-26
Sell* 131 71.35 SI Trade
 09:21:33 - 30-Jan-26
Sell* 9,000 71.525 SI Trade
 09:02:50 - 30-Jan-26
Sell* 1,850 71.60 SI Trade
 08:37:35 - 30-Jan-26
Unknown* 20 72.05 SI Trade
 16:29:30 - 29-Jan-26
Buy* 18 72.20 SI Trade
 16:12:36 - 29-Jan-26
Buy* 6 72.20 SI Trade
 16:12:36 - 29-Jan-26
Buy* 61 72.225 SI Trade
 16:08:22 - 29-Jan-26
Buy* 2,129 72.15 SI Trade
 16:04:38 - 29-Jan-26
Buy* 2,129 72.15 SI Trade
 16:04:38 - 29-Jan-26
Buy* 3,112 72.15 SI Trade
 16:04:38 - 29-Jan-26
Buy* 6 72.15 SI Trade
 15:51:58 - 29-Jan-26
Buy* 6 72.00 SI Trade
 15:32:12 - 29-Jan-26
Sell* 3,388 71.75 SI Trade
 15:10:40 - 29-Jan-26
Sell* 3,388 71.75 SI Trade
 15:10:19 - 29-Jan-26
Sell* 6 71.65 SI Trade
 15:05:22 - 29-Jan-26
Buy* 158 71.80 SI Trade
 15:01:41 - 29-Jan-26
Buy* 6 72.05 SI Trade
 14:35:43 - 29-Jan-26
Buy* 6 71.95 SI Trade
 14:30:38 - 29-Jan-26
Buy* 146 71.80 SI Trade
 13:54:30 - 29-Jan-26
Buy* 146 71.80 SI Trade
 13:54:08 - 29-Jan-26
Sell* 1,832 71.75 SI Trade
 13:44:12 - 29-Jan-26
Sell* 1,832 71.75 SI Trade
 13:44:12 - 29-Jan-26
Sell* 3,284 71.75 SI Trade
 13:44:12 - 29-Jan-26
Buy* 455 71.825 SI Trade
 13:33:38 - 29-Jan-26
Buy* 843 71.125 SI Trade
 12:55:51 - 29-Jan-26
Buy* 843 71.125 SI Trade
 12:55:51 - 29-Jan-26
Buy* 534 71.15 SI Trade
 12:33:05 - 29-Jan-26
Sell* 18,224 70.80 SI Trade
 12:06:25 - 29-Jan-26
Sell* 1,245 70.80 SI Trade
 12:05:14 - 29-Jan-26
Sell* 3,388 70.775 SI Trade
 12:05:12 - 29-Jan-26
Sell* 89 70.45 SI Trade
 11:31:05 - 29-Jan-26
Sell* 207 70.40 SI Trade
 11:12:17 - 29-Jan-26
Sell* 272 70.65 SI Trade
 09:43:52 - 29-Jan-26
Sell* 135 70.70 SI Trade
 09:03:40 - 29-Jan-26
Sell* 132 70.80 SI Trade
 08:53:23 - 29-Jan-26
Sell* 8,160 70.75 SI Trade
 08:33:14 - 29-Jan-26
Buy* 2,200 70.975 SI Trade
 08:22:14 - 29-Jan-26
Buy* 5,973 70.825 SI Trade
 08:12:50 - 29-Jan-26
Buy* 1,640 70.85 SI Trade
 16:19:51 - 28-Jan-26
Buy* 1,640 70.85 SI Trade
 16:19:51 - 28-Jan-26
Sell* 726 70.55 SI Trade
 15:36:10 - 28-Jan-26
Buy* 15,416 70.10 SI Trade
 14:29:03 - 28-Jan-26
Buy* 388 70.00 SI Trade
 14:26:04 - 28-Jan-26
Buy* 8,908 69.85 SI Trade
 12:38:38 - 28-Jan-26
Buy* 1,248 69.70 SI Trade
 11:37:45 - 28-Jan-26
Sell* 97 69.60 SI Trade
 10:37:51 - 28-Jan-26
Sell* 2,023 69.55 SI Trade
 10:14:25 - 28-Jan-26
Sell* 134 69.50 SI Trade
 10:11:40 - 28-Jan-26
Buy* 95 69.70 SI Trade
 10:06:46 - 28-Jan-26
Buy* 131 69.05 SI Trade
 09:15:40 - 28-Jan-26
Buy* 96 69.05 SI Trade
 09:15:40 - 28-Jan-26
Sell* 148 68.90 SI Trade
 16:19:29 - 27-Jan-26
Sell* 267 69.00 SI Trade
 16:17:57 - 27-Jan-26
Sell* 181 69.00 SI Trade
 16:16:18 - 27-Jan-26
Sell* 167 69.025 SI Trade
 16:15:12 - 27-Jan-26
Sell* 161 69.15 SI Trade
 14:52:00 - 27-Jan-26
Sell* 133 69.50 SI Trade
 14:37:28 - 27-Jan-26
Sell* 1 69.55 SI Trade
 13:48:23 - 27-Jan-26
Sell* 141 69.40 SI Trade
 13:25:00 - 27-Jan-26
Sell* 1,343 69.40 SI Trade
 12:56:08 - 27-Jan-26
Sell* 2,956 69.40 SI Trade
 10:58:44 - 27-Jan-26
Sell* 1,767 69.40 SI Trade
 10:53:07 - 27-Jan-26
Sell* 140 69.35 SI Trade
 09:37:42 - 27-Jan-26
Sell* 136 69.40 SI Trade
 08:41:41 - 27-Jan-26
Sell* 1 69.55 SI Trade
 08:30:11 - 27-Jan-26
Sell* 1 69.55 SI Trade
 08:30:11 - 27-Jan-26
Buy* 111 70.15 SI Trade
 16:08:08 - 26-Jan-26
Buy* 130 69.95 SI Trade
 15:22:17 - 26-Jan-26
Buy* 140 69.85 SI Trade
 15:20:27 - 26-Jan-26
Buy* 129 69.85 SI Trade
 15:18:45 - 26-Jan-26
Buy* 137 69.85 SI Trade
 15:10:43 - 26-Jan-26
Buy* 136 69.90 SI Trade
 15:08:55 - 26-Jan-26
Sell* 131 70.25 SI Trade
 08:52:22 - 26-Jan-26
Sell* 79 70.60 SI Trade
 16:13:26 - 23-Jan-26
Sell* 77 70.65 SI Trade
 15:57:17 - 23-Jan-26
Sell* 4 70.65 SI Trade
 15:36:03 - 23-Jan-26
Sell* 13 70.65 SI Trade
 15:36:02 - 23-Jan-26
Sell* 28 70.775 SI Trade
 14:54:44 - 23-Jan-26
Sell* 138 70.35 SI Trade
 10:44:58 - 23-Jan-26
Sell* 138 70.35 SI Trade
 10:44:58 - 23-Jan-26
Sell* 137 70.35 SI Trade
 10:34:30 - 23-Jan-26
Sell* 138 70.35 SI Trade
 10:24:52 - 23-Jan-26
Sell* 137 70.35 SI Trade
 10:16:52 - 23-Jan-26
Sell* 138 70.35 SI Trade
 10:14:55 - 23-Jan-26
Sell* 137 70.30 SI Trade
 10:13:51 - 23-Jan-26
Sell* 137 70.30 SI Trade
 10:13:51 - 23-Jan-26
Sell* 137 70.40 SI Trade
 10:02:50 - 23-Jan-26
Sell* 137 70.50 SI Trade
 09:52:35 - 23-Jan-26
Sell* 138 70.50 SI Trade
 09:50:33 - 23-Jan-26
Sell* 93 70.575 SI Trade
 09:46:14 - 23-Jan-26
Sell* 138 70.45 SI Trade
 09:42:52 - 23-Jan-26
Sell* 137 70.40 SI Trade
 09:37:04 - 23-Jan-26
Sell* 137 70.55 SI Trade
 09:32:56 - 23-Jan-26
Sell* 137 70.50 SI Trade
 09:17:51 - 23-Jan-26
Sell* 138 70.45 SI Trade
 09:07:01 - 23-Jan-26
Sell* 138 70.45 SI Trade
 08:58:52 - 23-Jan-26
Sell* 138 70.50 SI Trade
 08:57:27 - 23-Jan-26
Sell* 138 70.50 SI Trade
 08:57:27 - 23-Jan-26
Sell* 138 70.50 SI Trade
 08:56:10 - 23-Jan-26
Sell* 137 70.55 SI Trade
 08:54:54 - 23-Jan-26
Sell* 137 70.55 SI Trade
 08:54:54 - 23-Jan-26
Sell* 137 70.55 SI Trade
 08:53:39 - 23-Jan-26
Sell* 137 70.65 SI Trade
 08:44:36 - 23-Jan-26
Sell* 139 70.65 SI Trade
 08:36:46 - 23-Jan-26
Sell* 139 70.65 SI Trade
 08:36:46 - 23-Jan-26
Sell* 138 70.60 SI Trade
 08:35:06 - 23-Jan-26
Buy* 169 70.925 SI Trade
 08:22:29 - 23-Jan-26
Unknown* 139 70.85 SI Trade
 08:18:39 - 23-Jan-26
Sell* 138 70.75 SI Trade
 08:12:23 - 23-Jan-26
Sell* 138 70.60 SI Trade
 08:04:48 - 23-Jan-26
Sell* 138 70.60 SI Trade
 08:04:48 - 23-Jan-26
Sell* 379 71.25 SI Trade
 15:27:38 - 22-Jan-26
Sell* 6,514 71.15 SI Trade
 15:26:34 - 22-Jan-26
Sell* 1,182 71.15 SI Trade
 15:26:32 - 22-Jan-26
Sell* 153 70.30 SI Trade
 13:51:23 - 22-Jan-26
Sell* 146 70.50 SI Trade
 13:47:03 - 22-Jan-26
Sell* 146 70.50 SI Trade
 13:46:43 - 22-Jan-26
Sell* 151 70.60 SI Trade
 13:46:22 - 22-Jan-26
Buy* 65 70.80 SI Trade
 13:40:30 - 22-Jan-26
Buy* 393 70.80 SI Trade
 13:40:30 - 22-Jan-26
Buy* 4,000 70.80 SI Trade
 13:24:53 - 22-Jan-26
Buy* 146 71.00 SI Trade
 13:07:41 - 22-Jan-26
Buy* 147 70.95 SI Trade
 13:02:30 - 22-Jan-26
Buy* 143 70.80 SI Trade
 12:59:28 - 22-Jan-26
Buy* 143 70.80 SI Trade
 12:59:28 - 22-Jan-26
Buy* 171 71.10 SI Trade
 12:44:32 - 22-Jan-26
Sell* 190 70.275 SI Trade
 12:00:23 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53