Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyfosa Ord (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 84.10 SI Trade
13:22:24 - 14-Mar-25
Sell* 846 84.15 SI Trade
12:58:52 - 14-Mar-25
Sell* 846 84.15 SI Trade
12:58:52 - 14-Mar-25
Sell* 39 84.00 SI Trade
10:58:02 - 14-Mar-25
Sell* 47 84.55 SI Trade
10:47:06 - 14-Mar-25
Buy* 50 84.90 SI Trade
10:16:04 - 14-Mar-25
Sell* 41 84.70 SI Trade
10:08:21 - 14-Mar-25
Sell* 48 84.80 SI Trade
10:04:16 - 14-Mar-25
Buy* 100 84.90 SI Trade
09:13:59 - 14-Mar-25
Buy* 51 84.90 SI Trade
09:08:03 - 14-Mar-25
Buy* 52 85.80 SI Trade
08:34:24 - 14-Mar-25
Buy* 94 85.55 SI Trade
08:30:20 - 14-Mar-25
Buy* 42 84.35 SI Trade
08:15:00 - 14-Mar-25
Buy* 7 84.25 SI Trade
08:09:32 - 14-Mar-25
Sell* 108 83.00 SI Trade
16:23:07 - 13-Mar-25
Buy* 43 83.55 SI Trade
14:10:02 - 13-Mar-25
Buy* 166 83.55 SI Trade
14:03:19 - 13-Mar-25
Buy* 87 83.60 SI Trade
14:03:15 - 13-Mar-25
Buy* 134 83.60 SI Trade
14:03:15 - 13-Mar-25
Buy* 106 83.65 SI Trade
13:54:08 - 13-Mar-25
Buy* 624 83.80 SI Trade
13:23:26 - 13-Mar-25
Buy* 794 83.80 SI Trade
13:23:24 - 13-Mar-25
Buy* 3,324 83.80 SI Trade
13:23:24 - 13-Mar-25
Buy* 2,602 83.85 SI Trade
13:19:44 - 13-Mar-25
Buy* 1,670 83.90 SI Trade
12:55:23 - 13-Mar-25
Buy* 142 83.75 SI Trade
12:00:43 - 13-Mar-25
Buy* 238 83.60 SI Trade
11:58:43 - 13-Mar-25
Buy* 127 83.70 SI Trade
11:29:50 - 13-Mar-25
Buy* 114 83.70 SI Trade
11:29:50 - 13-Mar-25
Buy* 45 84.40 SI Trade
10:05:10 - 13-Mar-25
Buy* 4,701 83.95 SI Trade
09:02:49 - 13-Mar-25
Buy* 3,350 83.90 SI Trade
09:00:59 - 13-Mar-25
Buy* 225 83.45 SI Trade
15:49:04 - 12-Mar-25
Sell* 271 83.20 SI Trade
15:08:00 - 12-Mar-25
Sell* 7,000 84.85 SI Trade
12:39:35 - 12-Mar-25
Sell* 347 84.15 SI Trade
11:08:33 - 12-Mar-25
Sell* 88 84.15 SI Trade
10:06:57 - 12-Mar-25
Sell* 5,000 84.30 SI Trade
10:03:57 - 12-Mar-25
Sell* 139 84.05 SI Trade
09:55:17 - 12-Mar-25
Sell* 114 84.00 SI Trade
09:28:56 - 12-Mar-25
Sell* 114 84.00 SI Trade
09:28:56 - 12-Mar-25
Sell* 236 83.75 SI Trade
09:28:00 - 12-Mar-25
Sell* 236 83.75 SI Trade
09:28:00 - 12-Mar-25
Sell* 177 83.85 SI Trade
09:27:43 - 12-Mar-25
Unknown* 91 83.65 SI Trade
09:21:17 - 12-Mar-25
Sell* 74 83.45 SI Trade
09:14:56 - 12-Mar-25
Sell* 115 83.40 SI Trade
09:14:55 - 12-Mar-25
Sell* 222 83.45 SI Trade
09:14:49 - 12-Mar-25
Sell* 222 83.45 SI Trade
09:14:49 - 12-Mar-25
Sell* 55 83.70 SI Trade
09:08:05 - 12-Mar-25
Sell* 55 83.70 SI Trade
09:08:05 - 12-Mar-25
Sell* 110 83.70 SI Trade
09:08:01 - 12-Mar-25
Sell* 110 83.70 SI Trade
09:08:01 - 12-Mar-25
Sell* 75 84.05 SI Trade
09:07:01 - 12-Mar-25
Sell* 75 84.05 SI Trade
09:07:01 - 12-Mar-25
Sell* 70 84.25 SI Trade
09:01:41 - 12-Mar-25
Sell* 130 84.25 SI Trade
09:01:40 - 12-Mar-25
Sell* 142 84.05 SI Trade
08:57:41 - 12-Mar-25
Sell* 154 84.00 SI Trade
08:56:23 - 12-Mar-25
Unknown* 90 84.10 SI Trade
08:44:37 - 12-Mar-25
Unknown* 90 84.10 SI Trade
08:44:37 - 12-Mar-25
Unknown* 65 84.10 SI Trade
08:44:11 - 12-Mar-25
Unknown* 138 84.10 SI Trade
08:44:10 - 12-Mar-25
Unknown* 112 84.15 SI Trade
08:41:25 - 12-Mar-25
Unknown* 112 84.15 SI Trade
08:41:25 - 12-Mar-25
Unknown* 248 84.20 SI Trade
08:41:21 - 12-Mar-25
Sell* 53 84.50 SI Trade
08:28:59 - 12-Mar-25
Buy* 96 84.75 SI Trade
08:17:44 - 12-Mar-25
Buy* 104 84.70 SI Trade
08:13:11 - 12-Mar-25
Buy* 64 84.45 SI Trade
08:01:00 - 12-Mar-25
Buy* 64 84.45 SI Trade
08:01:00 - 12-Mar-25
Sell* 129 84.30 SI Trade
08:00:11 - 12-Mar-25
Sell* 129 84.30 SI Trade
08:00:11 - 12-Mar-25
Sell* 47 84.30 SI Trade
08:00:08 - 12-Mar-25
Sell* 287 84.25 SI Trade
08:00:08 - 12-Mar-25
Sell* 287 84.25 SI Trade
08:00:08 - 12-Mar-25
Sell* 532 84.35 SI Trade
16:17:49 - 11-Mar-25
Sell* 532 84.35 SI Trade
16:17:49 - 11-Mar-25
Sell* 246 85.05 SI Trade
15:57:21 - 11-Mar-25
Sell* 150 84.85 SI Trade
14:53:11 - 11-Mar-25
Sell* 5 85.20 SI Trade
12:44:12 - 11-Mar-25
Sell* 83 85.20 SI Trade
12:44:11 - 11-Mar-25
Sell* 67 85.20 SI Trade
12:44:09 - 11-Mar-25
Sell* 67 85.20 SI Trade
12:44:09 - 11-Mar-25
Sell* 95 85.40 SI Trade
10:29:33 - 11-Mar-25
Sell* 73 85.65 SI Trade
09:59:18 - 11-Mar-25
Sell* 92 85.35 SI Trade
09:42:51 - 11-Mar-25
Sell* 52 85.40 SI Trade
09:41:19 - 11-Mar-25
Sell* 42 85.40 SI Trade
09:41:16 - 11-Mar-25
Sell* 5,749 85.35 SI Trade
09:41:16 - 11-Mar-25
Sell* 261 85.25 SI Trade
09:35:52 - 11-Mar-25
Sell* 254 85.50 SI Trade
09:19:20 - 11-Mar-25
Sell* 79 85.20 SI Trade
08:55:13 - 11-Mar-25
Sell* 134 85.75 SI Trade
08:43:17 - 11-Mar-25
Buy* 280 85.65 SI Trade
08:35:16 - 11-Mar-25
Sell* 196 84.45 SI Trade
08:05:11 - 11-Mar-25
Buy* 374 84.95 SI Trade
08:00:40 - 11-Mar-25
Sell* 105 84.80 SI Trade
16:24:06 - 10-Mar-25
Sell* 52 84.75 SI Trade
16:24:02 - 10-Mar-25
Sell* 88 84.70 SI Trade
16:21:29 - 10-Mar-25
Sell* 188 84.90 SI Trade
16:12:01 - 10-Mar-25
Buy* 107 85.60 SI Trade
14:46:49 - 10-Mar-25
Buy* 239 85.70 SI Trade
14:45:00 - 10-Mar-25
Buy* 188 87.00 SI Trade
12:57:06 - 10-Mar-25
Sell* 49 86.40 SI Trade
11:34:44 - 10-Mar-25
Sell* 135 86.50 SI Trade
11:24:33 - 10-Mar-25
Sell* 51 86.35 SI Trade
11:04:28 - 10-Mar-25
Sell* 237 86.45 SI Trade
11:04:00 - 10-Mar-25
Sell* 188 86.55 SI Trade
10:39:07 - 10-Mar-25
Buy* 90 86.90 SI Trade
10:11:28 - 10-Mar-25
Buy* 250 86.75 SI Trade
10:06:15 - 10-Mar-25
Buy* 426 86.85 SI Trade
10:00:22 - 10-Mar-25
Buy* 12 86.75 SI Trade
10:00:03 - 10-Mar-25
Buy* 54 86.80 SI Trade
09:55:15 - 10-Mar-25
Buy* 306 86.80 SI Trade
09:52:22 - 10-Mar-25
Buy* 365 86.90 SI Trade
09:06:05 - 10-Mar-25
Sell* 140 87.45 SI Trade
08:30:46 - 10-Mar-25
Buy* 215 88.05 SI Trade
08:11:13 - 10-Mar-25
Buy* 4,011 88.15 SI Trade
08:02:38 - 10-Mar-25
Buy* 4,759 88.25 SI Trade
16:21:40 - 07-Mar-25
Buy* 128 88.10 SI Trade
16:19:26 - 07-Mar-25
Buy* 99 88.15 SI Trade
16:18:55 - 07-Mar-25
Buy* 84 88.00 SI Trade
16:17:20 - 07-Mar-25
Buy* 109 87.90 SI Trade
16:17:13 - 07-Mar-25
Buy* 487 87.75 SI Trade
16:13:45 - 07-Mar-25
Buy* 40 87.20 SI Trade
14:48:07 - 07-Mar-25
Buy* 4,899 87.20 SI Trade
14:47:20 - 07-Mar-25
Buy* 2,222 87.20 SI Trade
14:36:15 - 07-Mar-25
Buy* 189 86.80 SI Trade
14:34:34 - 07-Mar-25
Buy* 67 86.90 SI Trade
14:30:53 - 07-Mar-25
Buy* 55 86.50 SI Trade
13:41:20 - 07-Mar-25
Buy* 150 86.30 SI Trade
13:34:32 - 07-Mar-25
Buy* 134 86.25 SI Trade
13:30:03 - 07-Mar-25
Buy* 69 86.50 SI Trade
12:44:13 - 07-Mar-25
Buy* 125 86.20 SI Trade
12:37:39 - 07-Mar-25
Buy* 110 86.20 SI Trade
12:33:26 - 07-Mar-25
Buy* 85 86.35 SI Trade
11:05:26 - 07-Mar-25
Sell* 100 86.35 SI Trade
10:42:20 - 07-Mar-25
Sell* 76 86.90 SI Trade
09:38:10 - 07-Mar-25
Sell* 97 86.85 SI Trade
09:36:09 - 07-Mar-25
Sell* 358 87.10 SI Trade
09:30:44 - 07-Mar-25
Sell* 157 87.35 SI Trade
09:03:20 - 07-Mar-25
Sell* 167 87.40 SI Trade
08:48:00 - 07-Mar-25
Sell* 79 87.25 SI Trade
08:45:32 - 07-Mar-25
Unknown* 144 87.05 SI Trade
08:32:05 - 07-Mar-25
Sell* 94 87.30 SI Trade
08:16:28 - 07-Mar-25
Sell* 177 87.10 SI Trade
16:13:07 - 06-Mar-25
Sell* 3,949 87.35 SI Trade
16:01:12 - 06-Mar-25
Sell* 10,515 87.35 SI Trade
16:01:10 - 06-Mar-25
Sell* 323 87.65 SI Trade
15:23:17 - 06-Mar-25
Sell* 646 87.70 SI Trade
15:23:13 - 06-Mar-25
Unknown* 2,302 88.00 SI Trade
15:06:51 - 06-Mar-25
Sell* 170 88.30 SI Trade
14:47:20 - 06-Mar-25
Sell* 152 88.25 SI Trade
14:44:25 - 06-Mar-25
Sell* 229 88.65 SI Trade
14:08:15 - 06-Mar-25
Sell* 63 89.20 SI Trade
13:30:23 - 06-Mar-25
Sell* 683 89.15 SI Trade
13:28:20 - 06-Mar-25
Sell* 7 89.00 SI Trade
13:17:46 - 06-Mar-25
Sell* 410 89.20 SI Trade
13:01:15 - 06-Mar-25
Buy* 177 89.70 SI Trade
12:22:28 - 06-Mar-25
Buy* 86 89.55 SI Trade
11:43:19 - 06-Mar-25
Sell* 2,305 89.25 SI Trade
11:24:35 - 06-Mar-25
Sell* 118 90.15 SI Trade
10:29:50 - 06-Mar-25
Sell* 3,000 90.20 SI Trade
10:19:58 - 06-Mar-25
Sell* 177 90.45 SI Trade
09:49:12 - 06-Mar-25
Buy* 160 90.80 SI Trade
09:47:04 - 06-Mar-25
Buy* 60 90.85 SI Trade
09:30:20 - 06-Mar-25
Sell* 120 90.25 SI Trade
09:11:30 - 06-Mar-25
Buy* 74 90.85 SI Trade
08:51:54 - 06-Mar-25
Buy* 94 90.75 SI Trade
08:51:21 - 06-Mar-25
Sell* 378 91.10 SI Trade
08:34:02 - 06-Mar-25
Sell* 208 91.65 SI Trade
08:23:20 - 06-Mar-25
Sell* 88 92.20 SI Trade
08:05:34 - 06-Mar-25
Sell* 10,000 92.45 SI Trade
08:02:34 - 06-Mar-25
Buy* 18 94.15 SI Trade
16:20:23 - 05-Mar-25
Buy* 37 94.10 SI Trade
16:20:05 - 05-Mar-25
Sell* 2,500 93.85 SI Trade
16:07:57 - 05-Mar-25
Sell* 477 94.00 SI Trade
16:04:06 - 05-Mar-25
Sell* 207 94.00 SI Trade
15:59:43 - 05-Mar-25
Sell* 201 94.00 SI Trade
15:58:13 - 05-Mar-25
Sell* 174 94.25 SI Trade
Suspected SELL Trade
15:10:48 - 05-Mar-25
Unknown* 263,604 96.35 OTC Trade
12:44:08 - 05-Mar-25
Unknown* 263,604 96.35 OTC Trade
12:44:08 - 05-Mar-25
Sell* 79 94.60 SI Trade
12:31:09 - 05-Mar-25
Sell* 83 94.80 SI Trade
11:22:25 - 05-Mar-25
Sell* 965 94.85 SI Trade
11:19:54 - 05-Mar-25
Buy* 47 95.35 SI Trade
10:19:39 - 05-Mar-25
Sell* 174 95.05 SI Trade
10:15:14 - 05-Mar-25
Sell* 95 95.65 SI Trade
09:59:10 - 05-Mar-25
Sell* 79 96.10 SI Trade
09:10:53 - 05-Mar-25
Sell* 81 96.60 SI Trade
08:49:10 - 05-Mar-25
Buy* 150 96.90 SI Trade
08:16:22 - 05-Mar-25
Sell* 122 96.20 SI Trade
16:17:31 - 04-Mar-25
Sell* 82 96.70 SI Trade
15:55:51 - 04-Mar-25
Buy* 20 97.00 SI Trade
15:51:14 - 04-Mar-25
Buy* 683 97.00 SI Trade
15:48:06 - 04-Mar-25
Buy* 1,305 97.10 SI Trade
14:49:12 - 04-Mar-25
Buy* 1,312 97.15 SI Trade
14:41:12 - 04-Mar-25
Buy* 127 96.95 SI Trade
14:40:23 - 04-Mar-25
Sell* 1,317 96.55 SI Trade
14:28:12 - 04-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08