| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 72.20 | SI Trade |
14:15:14 - 15-Dec-25 |
| Buy* | 63 | 72.175 | SI Trade |
13:58:40 - 15-Dec-25 |
| Sell* | 139 | 73.40 | SI Trade |
16:19:07 - 12-Dec-25 |
| Sell* | 138 | 73.40 | SI Trade |
16:16:12 - 12-Dec-25 |
| Sell* | 137 | 73.40 | SI Trade |
16:04:43 - 12-Dec-25 |
| Sell* | 80 | 73.50 | SI Trade |
15:56:31 - 12-Dec-25 |
| Sell* | 137 | 73.35 | SI Trade |
15:46:07 - 12-Dec-25 |
| Sell* | 137 | 73.35 | SI Trade |
15:46:07 - 12-Dec-25 |
| Buy* | 138 | 72.90 | SI Trade |
11:59:59 - 12-Dec-25 |
| Buy* | 138 | 72.90 | SI Trade |
11:59:59 - 12-Dec-25 |
| Buy* | 140 | 72.90 | SI Trade |
11:59:46 - 12-Dec-25 |
| Buy* | 140 | 72.90 | SI Trade |
11:59:46 - 12-Dec-25 |
| Buy* | 140 | 72.90 | SI Trade |
11:59:33 - 12-Dec-25 |
| Buy* | 97 | 73.00 | SI Trade |
11:59:12 - 12-Dec-25 |
| Unknown* | 340 | 72.70 | SI Trade |
16:29:41 - 11-Dec-25 |
| Buy* | 16 | 72.70 | SI Trade |
16:21:19 - 11-Dec-25 |
| Buy* | 16 | 72.60 | SI Trade |
16:16:37 - 11-Dec-25 |
| Buy* | 14 | 72.80 | SI Trade |
16:14:10 - 11-Dec-25 |
| Buy* | 14 | 72.75 | SI Trade |
16:09:50 - 11-Dec-25 |
| Buy* | 15 | 72.80 | SI Trade |
16:04:45 - 11-Dec-25 |
| Buy* | 15 | 72.70 | SI Trade |
15:58:56 - 11-Dec-25 |
| Buy* | 50 | 72.75 | SI Trade |
15:54:32 - 11-Dec-25 |
| Buy* | 16 | 72.60 | SI Trade |
15:54:28 - 11-Dec-25 |
| Buy* | 14 | 72.60 | SI Trade |
15:48:21 - 11-Dec-25 |
| Buy* | 16 | 72.60 | SI Trade |
15:43:04 - 11-Dec-25 |
| Buy* | 16 | 72.70 | SI Trade |
15:37:27 - 11-Dec-25 |
| Buy* | 15 | 72.65 | SI Trade |
15:31:03 - 11-Dec-25 |
| Buy* | 5,000 | 72.75 | SI Trade |
15:31:01 - 11-Dec-25 |
| Buy* | 5,000 | 72.75 | SI Trade |
15:30:49 - 11-Dec-25 |
| Buy* | 5,000 | 72.65 | SI Trade |
15:29:59 - 11-Dec-25 |
| Buy* | 15 | 72.75 | SI Trade |
15:28:30 - 11-Dec-25 |
| Buy* | 16 | 72.50 | SI Trade |
15:23:02 - 11-Dec-25 |
| Buy* | 16 | 72.60 | SI Trade |
15:17:54 - 11-Dec-25 |
| Buy* | 14 | 72.70 | SI Trade |
15:10:55 - 11-Dec-25 |
| Buy* | 16 | 72.70 | SI Trade |
15:06:10 - 11-Dec-25 |
| Buy* | 15 | 72.60 | SI Trade |
15:02:06 - 11-Dec-25 |
| Buy* | 15 | 72.70 | SI Trade |
14:59:03 - 11-Dec-25 |
| Buy* | 15 | 72.75 | SI Trade |
14:55:58 - 11-Dec-25 |
| Buy* | 14 | 72.60 | SI Trade |
14:52:59 - 11-Dec-25 |
| Buy* | 139 | 72.60 | SI Trade |
14:49:54 - 11-Dec-25 |
| Buy* | 15 | 72.50 | SI Trade |
14:49:20 - 11-Dec-25 |
| Buy* | 17 | 72.45 | SI Trade |
14:45:09 - 11-Dec-25 |
| Buy* | 14 | 72.50 | SI Trade |
14:40:44 - 11-Dec-25 |
| Sell* | 14 | 72.25 | SI Trade |
14:33:28 - 11-Dec-25 |
| Sell* | 14 | 72.00 | SI Trade |
14:29:00 - 11-Dec-25 |
| Sell* | 17 | 72.05 | SI Trade |
14:22:18 - 11-Dec-25 |
| Sell* | 14 | 72.05 | SI Trade |
14:12:28 - 11-Dec-25 |
| Sell* | 14 | 72.15 | SI Trade |
14:06:29 - 11-Dec-25 |
| Sell* | 16 | 72.10 | SI Trade |
13:59:40 - 11-Dec-25 |
| Sell* | 16 | 72.25 | SI Trade |
13:51:38 - 11-Dec-25 |
| Unknown* | 16 | 72.35 | SI Trade |
13:42:03 - 11-Dec-25 |
| Sell* | 16 | 72.25 | SI Trade |
13:34:16 - 11-Dec-25 |
| Buy* | 16 | 72.40 | SI Trade |
13:28:12 - 11-Dec-25 |
| Buy* | 7 | 72.40 | SI Trade |
13:23:44 - 11-Dec-25 |
| Sell* | 14 | 72.30 | SI Trade |
13:14:06 - 11-Dec-25 |
| Buy* | 15 | 72.25 | SI Trade |
13:04:12 - 11-Dec-25 |
| Buy* | 15 | 72.25 | SI Trade |
12:55:08 - 11-Dec-25 |
| Buy* | 16 | 72.20 | SI Trade |
12:46:16 - 11-Dec-25 |
| Buy* | 16 | 72.05 | SI Trade |
12:34:22 - 11-Dec-25 |
| Buy* | 15 | 71.60 | SI Trade |
12:26:04 - 11-Dec-25 |
| Buy* | 17 | 71.60 | SI Trade |
12:19:01 - 11-Dec-25 |
| Buy* | 14 | 71.40 | SI Trade |
12:15:36 - 11-Dec-25 |
| Sell* | 16 | 71.35 | SI Trade |
12:04:34 - 11-Dec-25 |
| Sell* | 16 | 71.30 | SI Trade |
11:54:18 - 11-Dec-25 |
| Sell* | 16 | 71.25 | SI Trade |
11:52:46 - 11-Dec-25 |
| Sell* | 16 | 71.25 | SI Trade |
11:41:05 - 11-Dec-25 |
| Sell* | 16 | 71.35 | SI Trade |
11:34:53 - 11-Dec-25 |
| Sell* | 16 | 71.35 | SI Trade |
11:23:00 - 11-Dec-25 |
| Sell* | 14 | 71.35 | SI Trade |
11:08:03 - 11-Dec-25 |
| Sell* | 15 | 71.35 | SI Trade |
10:55:29 - 11-Dec-25 |
| Sell* | 185 | 72.10 | SI Trade |
10:40:25 - 11-Dec-25 |
| Sell* | 14 | 71.50 | SI Trade |
10:40:21 - 11-Dec-25 |
| Sell* | 14 | 71.50 | SI Trade |
10:28:37 - 11-Dec-25 |
| Sell* | 16 | 71.95 | SI Trade |
10:16:13 - 11-Dec-25 |
| Sell* | 16 | 72.10 | SI Trade |
10:11:09 - 11-Dec-25 |
| Sell* | 14 | 72.15 | SI Trade |
10:04:35 - 11-Dec-25 |
| Sell* | 17,077 | 72.00 | SI Trade |
10:02:28 - 11-Dec-25 |
| Sell* | 15 | 72.15 | SI Trade |
10:00:46 - 11-Dec-25 |
| Sell* | 14 | 72.35 | SI Trade |
09:59:10 - 11-Dec-25 |
| Sell* | 14 | 72.20 | SI Trade |
09:55:45 - 11-Dec-25 |
| Sell* | 16 | 72.20 | SI Trade |
09:52:19 - 11-Dec-25 |
| Sell* | 14 | 71.95 | SI Trade |
09:48:54 - 11-Dec-25 |
| Sell* | 16 | 72.00 | SI Trade |
09:46:09 - 11-Dec-25 |
| Sell* | 16 | 72.00 | SI Trade |
09:42:00 - 11-Dec-25 |
| Sell* | 16 | 72.10 | SI Trade |
09:37:04 - 11-Dec-25 |
| Buy* | 57 | 72.65 | SI Trade |
08:08:29 - 11-Dec-25 |
| Buy* | 57 | 72.65 | SI Trade |
08:08:29 - 11-Dec-25 |
| Buy* | 136 | 72.85 | SI Trade |
16:22:34 - 10-Dec-25 |
| Buy* | 850 | 72.85 | SI Trade |
14:59:18 - 10-Dec-25 |
| Buy* | 323 | 72.75 | SI Trade |
14:51:55 - 10-Dec-25 |
| Sell* | 75 | 72.15 | SI Trade |
12:19:13 - 10-Dec-25 |
| Unknown* | 1,188 | 72.35 | SI Trade |
08:06:09 - 10-Dec-25 |
| Unknown* | 27,449 | 72.6262 | SI Trade Negotiated Trade |
17:09:42 - 09-Dec-25 |
| Buy* | 130 | 72.55 | SI Trade |
16:24:46 - 09-Dec-25 |
| Buy* | 109 | 72.625 | SI Trade |
16:23:05 - 09-Dec-25 |
| Buy* | 71 | 72.55 | SI Trade |
16:20:15 - 09-Dec-25 |
| Buy* | 83 | 72.525 | SI Trade |
16:10:24 - 09-Dec-25 |
| Buy* | 73 | 72.55 | SI Trade |
16:06:56 - 09-Dec-25 |
| Buy* | 142 | 72.40 | SI Trade |
16:03:35 - 09-Dec-25 |
| Buy* | 70 | 72.45 | SI Trade |
16:01:04 - 09-Dec-25 |
| Buy* | 146 | 72.525 | SI Trade |
15:34:23 - 09-Dec-25 |
| Buy* | 146 | 72.525 | SI Trade |
15:34:23 - 09-Dec-25 |
| Buy* | 147 | 72.525 | SI Trade |
15:34:08 - 09-Dec-25 |
| Buy* | 147 | 72.525 | SI Trade |
15:34:08 - 09-Dec-25 |
| Buy* | 136 | 72.70 | SI Trade |
15:32:49 - 09-Dec-25 |
| Buy* | 136 | 72.70 | SI Trade |
15:31:31 - 09-Dec-25 |
| Buy* | 136 | 72.70 | SI Trade |
15:29:37 - 09-Dec-25 |
| Buy* | 138 | 72.70 | SI Trade |
15:29:10 - 09-Dec-25 |
| Buy* | 76 | 72.90 | SI Trade |
15:11:23 - 09-Dec-25 |
| Buy* | 66 | 73.00 | SI Trade |
14:56:18 - 09-Dec-25 |
| Buy* | 68 | 72.95 | SI Trade |
14:52:56 - 09-Dec-25 |
| Buy* | 65 | 73.05 | SI Trade |
14:44:27 - 09-Dec-25 |
| Buy* | 71 | 72.95 | SI Trade |
14:43:34 - 09-Dec-25 |
| Buy* | 135 | 72.60 | SI Trade |
14:13:31 - 09-Dec-25 |
| Buy* | 105 | 72.90 | SI Trade |
12:57:35 - 09-Dec-25 |
| Buy* | 105 | 72.90 | SI Trade |
12:49:53 - 09-Dec-25 |
| Buy* | 73 | 72.90 | SI Trade |
12:44:02 - 09-Dec-25 |
| Buy* | 76 | 72.75 | SI Trade |
12:17:11 - 09-Dec-25 |
| Buy* | 76 | 72.75 | SI Trade |
12:17:11 - 09-Dec-25 |
| Buy* | 66 | 72.80 | SI Trade |
12:12:12 - 09-Dec-25 |
| Buy* | 66 | 72.80 | SI Trade |
12:12:12 - 09-Dec-25 |
| Buy* | 131 | 73.00 | SI Trade |
11:51:01 - 09-Dec-25 |
| Buy* | 143 | 72.85 | SI Trade |
11:16:32 - 09-Dec-25 |
| Buy* | 67 | 72.70 | SI Trade |
11:10:32 - 09-Dec-25 |
| Buy* | 67 | 72.70 | SI Trade |
11:10:32 - 09-Dec-25 |
| Buy* | 127 | 72.45 | SI Trade |
10:59:06 - 09-Dec-25 |
| Unknown* | 36 | 72.50 | SI Trade |
16:29:49 - 08-Dec-25 |
| Sell* | 175 | 72.55 | SI Trade |
15:41:41 - 08-Dec-25 |
| Sell* | 127 | 72.60 | SI Trade |
15:31:46 - 08-Dec-25 |
| Sell* | 127 | 72.60 | SI Trade |
15:31:46 - 08-Dec-25 |
| Buy* | 140 | 73.00 | SI Trade |
13:53:04 - 08-Dec-25 |
| Buy* | 139 | 73.00 | SI Trade |
13:51:13 - 08-Dec-25 |
| Buy* | 140 | 73.05 | SI Trade |
13:30:24 - 08-Dec-25 |
| Buy* | 140 | 73.05 | SI Trade |
13:26:39 - 08-Dec-25 |
| Buy* | 2,555 | 72.90 | SI Trade |
13:02:48 - 08-Dec-25 |
| Buy* | 9 | 73.925 | SI Trade |
16:08:18 - 05-Dec-25 |
| Unknown* | 239 | 73.725 | SI Trade |
12:22:56 - 05-Dec-25 |
| Buy* | 63 | 73.90 | SI Trade |
12:15:59 - 05-Dec-25 |
| Buy* | 9,655 | 73.85 | SI Trade |
10:33:19 - 05-Dec-25 |
| Buy* | 8 | 73.95 | SI Trade |
10:30:57 - 05-Dec-25 |
| Buy* | 33 | 74.00 | SI Trade |
08:59:06 - 05-Dec-25 |
| Buy* | 70 | 73.975 | SI Trade |
08:56:36 - 05-Dec-25 |
| Buy* | 133 | 74.00 | SI Trade |
16:24:04 - 04-Dec-25 |
| Buy* | 84 | 74.05 | SI Trade |
16:21:44 - 04-Dec-25 |
| Buy* | 135 | 74.00 | SI Trade |
16:20:07 - 04-Dec-25 |
| Buy* | 57 | 73.85 | SI Trade |
16:03:13 - 04-Dec-25 |
| Buy* | 131 | 73.75 | SI Trade |
15:59:51 - 04-Dec-25 |
| Buy* | 141 | 73.75 | SI Trade |
15:57:59 - 04-Dec-25 |
| Buy* | 141 | 73.75 | SI Trade |
15:57:59 - 04-Dec-25 |
| Buy* | 136 | 73.35 | SI Trade |
14:10:57 - 04-Dec-25 |
| Buy* | 239 | 73.475 | SI Trade |
12:14:01 - 04-Dec-25 |
| Buy* | 60 | 73.50 | SI Trade |
10:10:07 - 04-Dec-25 |
| Buy* | 6,000 | 73.50 | SI Trade |
10:07:03 - 04-Dec-25 |
| Sell* | 80 | 73.25 | SI Trade |
08:35:15 - 04-Dec-25 |
| Sell* | 3,553 | 73.175 | SI Trade |
08:28:49 - 04-Dec-25 |
| Buy* | 206 | 73.575 | SI Trade |
13:52:01 - 03-Dec-25 |
| Sell* | 33 | 73.925 | SI Trade |
12:04:30 - 03-Dec-25 |
| Sell* | 69 | 73.95 | SI Trade |
12:00:06 - 03-Dec-25 |
| Sell* | 91 | 74.95 | SI Trade |
14:07:29 - 02-Dec-25 |
| Buy* | 1 | 75.90 | SI Trade |
09:46:22 - 02-Dec-25 |
| Sell* | 70 | 75.625 | SI Trade |
08:51:32 - 02-Dec-25 |
| Buy* | 51 | 76.10 | SI Trade |
16:24:51 - 01-Dec-25 |
| Buy* | 133 | 76.00 | SI Trade |
16:23:05 - 01-Dec-25 |
| Buy* | 66 | 76.00 | SI Trade |
16:11:46 - 01-Dec-25 |
| Buy* | 66 | 76.00 | SI Trade |
16:11:46 - 01-Dec-25 |
| Buy* | 137 | 76.30 | SI Trade |
15:01:54 - 01-Dec-25 |
| Buy* | 134 | 76.30 | SI Trade |
15:01:38 - 01-Dec-25 |
| Buy* | 138 | 76.10 | SI Trade |
14:49:53 - 01-Dec-25 |
| Buy* | 134 | 76.10 | SI Trade |
14:49:17 - 01-Dec-25 |
| Buy* | 134 | 76.10 | SI Trade |
14:49:17 - 01-Dec-25 |
| Unknown* | 1,634 | 76.35 | SI Trade Negotiated Trade |
16:53:06 - 28-Nov-25 |
| Unknown* | 780 | 76.35 | SI Trade Negotiated Trade |
16:53:06 - 28-Nov-25 |
| Unknown* | 4,064 | 76.35 | SI Trade Negotiated Trade |
16:47:00 - 28-Nov-25 |
| Buy* | 74 | 76.175 | SI Trade |
16:01:01 - 28-Nov-25 |
| Buy* | 41 | 76.275 | SI Trade |
15:51:53 - 28-Nov-25 |
| Buy* | 86 | 76.35 | SI Trade |
15:43:32 - 28-Nov-25 |
| Buy* | 126 | 76.45 | SI Trade |
15:35:59 - 28-Nov-25 |
| Buy* | 130 | 76.10 | SI Trade |
15:06:15 - 28-Nov-25 |
| Buy* | 138 | 76.15 | SI Trade |
15:02:00 - 28-Nov-25 |
| Buy* | 133 | 76.15 | SI Trade |
15:00:44 - 28-Nov-25 |
| Buy* | 133 | 76.15 | SI Trade |
14:59:53 - 28-Nov-25 |
| Buy* | 132 | 76.15 | SI Trade |
14:59:31 - 28-Nov-25 |
| Buy* | 129 | 76.15 | SI Trade |
14:58:32 - 28-Nov-25 |
| Buy* | 129 | 76.15 | SI Trade |
14:55:57 - 28-Nov-25 |
| Buy* | 83 | 75.875 | SI Trade |
14:15:58 - 28-Nov-25 |
| Buy* | 48 | 75.95 | SI Trade |
14:06:34 - 28-Nov-25 |
| Sell* | 88 | 76.25 | SI Trade |
09:20:22 - 28-Nov-25 |
| Sell* | 135 | 77.00 | SI Trade |
15:34:23 - 27-Nov-25 |
| Sell* | 136 | 77.00 | SI Trade |
15:33:57 - 27-Nov-25 |
| Sell* | 135 | 77.00 | SI Trade |
15:33:34 - 27-Nov-25 |
| Unknown* | 414,845 | 77.00 | OTC Trade |
15:17:05 - 27-Nov-25 |
| Unknown* | 414,845 | 77.00 | OTC Trade |
15:17:03 - 27-Nov-25 |
| Buy* | 132 | 77.325 | SI Trade |
15:06:08 - 27-Nov-25 |
| Sell* | 134 | 77.05 | SI Trade |
14:58:51 - 27-Nov-25 |
| Sell* | 130 | 77.05 | SI Trade |
14:37:53 - 27-Nov-25 |
| Sell* | 131 | 77.15 | SI Trade |
14:35:29 - 27-Nov-25 |
| Buy* | 130 | 77.40 | SI Trade |
12:34:40 - 27-Nov-25 |
| Sell* | 168 | 77.15 | SI Trade |
11:44:29 - 27-Nov-25 |
| Sell* | 168 | 77.15 | SI Trade |
11:44:29 - 27-Nov-25 |
| Sell* | 142 | 77.05 | SI Trade |
09:27:47 - 27-Nov-25 |