| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 87.15 | SI Trade |
08:02:35 - 03-Jun-25 |
| Buy* | 40 | 87.75 | SI Trade |
08:01:47 - 03-Jun-25 |
| Buy* | 49 | 87.70 | SI Trade |
08:00:49 - 03-Jun-25 |
| Buy* | 82 | 86.80 | SI Trade |
16:07:41 - 02-Jun-25 |
| Unknown* | 6,000 | 86.625 | SI Trade |
14:28:38 - 02-Jun-25 |
| Unknown* | -6,000 | 86.70 | SI Trade Correction |
14:28:38 - 02-Jun-25 |
| Sell* | 6,000 | 86.70 | SI Trade |
14:28:38 - 02-Jun-25 |
| Buy* | 198 | 87.40 | SI Trade |
11:41:00 - 02-Jun-25 |
| Sell* | 190 | 87.15 | SI Trade |
11:26:00 - 02-Jun-25 |
| Buy* | 173 | 86.80 | SI Trade |
09:15:00 - 02-Jun-25 |
| Sell* | 22 | 85.30 | SI Trade |
08:44:50 - 02-Jun-25 |
| Unknown* | 7,994 | 87.10 | SI Trade Negotiated Trade |
16:52:53 - 30-May-25 |
| Unknown* | 3,293 | 87.10 | SI Trade Negotiated Trade |
16:52:52 - 30-May-25 |
| Unknown* | 1,574 | 87.10 | SI Trade Negotiated Trade |
16:47:33 - 30-May-25 |
| Buy* | 45 | 87.175 | SI Trade |
16:24:30 - 30-May-25 |
| Buy* | 44 | 86.775 | SI Trade |
16:16:04 - 30-May-25 |
| Buy* | 607 | 87.05 | SI Trade |
15:52:59 - 30-May-25 |
| Buy* | 644 | 87.00 | SI Trade |
15:52:31 - 30-May-25 |
| Buy* | 603 | 86.95 | SI Trade |
15:48:22 - 30-May-25 |
| Buy* | 598 | 86.85 | SI Trade |
15:47:50 - 30-May-25 |
| Buy* | 161 | 86.80 | SI Trade |
15:45:17 - 30-May-25 |
| Buy* | 773 | 86.725 | SI Trade |
15:45:17 - 30-May-25 |
| Buy* | 622 | 86.70 | SI Trade |
15:41:14 - 30-May-25 |
| Buy* | 4,598 | 86.70 | SI Trade |
15:41:04 - 30-May-25 |
| Sell* | 37 | 86.70 | SI Trade |
15:05:15 - 30-May-25 |
| Sell* | 1,742 | 87.45 | SI Trade |
13:15:00 - 30-May-25 |
| Sell* | 192 | 87.25 | SI Trade |
10:41:09 - 30-May-25 |
| Buy* | 37 | 87.85 | SI Trade |
10:15:05 - 30-May-25 |
| Buy* | 192 | 88.00 | SI Trade |
09:44:25 - 30-May-25 |
| Buy* | 37 | 88.55 | SI Trade |
08:34:59 - 30-May-25 |
| Buy* | 237 | 88.45 | SI Trade |
08:19:26 - 30-May-25 |
| Sell* | 157 | 85.05 | SI Trade |
10:05:01 - 28-May-25 |
| Sell* | 7 | 85.60 | SI Trade |
16:23:50 - 27-May-25 |
| Sell* | 1 | 85.65 | SI Trade |
15:59:51 - 27-May-25 |
| Buy* | 125 | 86.225 | SI Trade |
13:20:23 - 27-May-25 |
| Buy* | 64 | 86.55 | SI Trade |
11:02:26 - 27-May-25 |
| Buy* | 633 | 86.75 | SI Trade |
09:54:12 - 27-May-25 |
| Buy* | 89 | 87.00 | SI Trade |
09:46:01 - 27-May-25 |
| Buy* | 3,000 | 86.875 | SI Trade |
09:04:07 - 27-May-25 |
| Unknown* | 74 | 86.15 | SI Trade |
15:17:57 - 26-May-25 |
| Unknown* | 108 | 85.00 | SI Trade |
13:34:27 - 26-May-25 |
| Unknown* | 84 | 85.55 | SI Trade |
11:22:00 - 26-May-25 |
| Unknown* | 66 | 85.50 | SI Trade |
11:15:45 - 26-May-25 |
| Unknown* | 171 | 85.15 | SI Trade |
09:31:05 - 26-May-25 |
| Unknown* | 12 | 85.15 | SI Trade |
09:22:49 - 26-May-25 |
| Unknown* | 12 | 85.15 | SI Trade |
09:22:33 - 26-May-25 |
| Buy* | 25 | 83.90 | SI Trade |
13:43:49 - 23-May-25 |
| Unknown* | 39 | 83.60 | SI Trade Negotiated Trade |
16:48:34 - 22-May-25 |
| Sell* | 39 | 83.80 | SI Trade |
14:53:18 - 22-May-25 |
| Sell* | 56 | 84.10 | SI Trade |
14:47:24 - 22-May-25 |
| Sell* | 39 | 84.30 | SI Trade |
14:40:31 - 22-May-25 |
| Sell* | 59 | 84.55 | SI Trade |
14:33:39 - 22-May-25 |
| Sell* | 62 | 84.60 | SI Trade |
14:32:28 - 22-May-25 |
| Buy* | 40 | 85.05 | SI Trade |
14:20:16 - 22-May-25 |
| Buy* | 36 | 85.25 | SI Trade |
14:14:25 - 22-May-25 |
| Sell* | 81 | 84.80 | SI Trade |
13:31:05 - 22-May-25 |
| Sell* | 42 | 85.10 | SI Trade |
12:58:50 - 22-May-25 |
| Sell* | 41 | 85.05 | SI Trade |
12:26:08 - 22-May-25 |
| Sell* | 86 | 85.10 | SI Trade |
12:23:57 - 22-May-25 |
| Sell* | 11,459 | 85.45 | SI Trade |
08:58:52 - 22-May-25 |
| Buy* | 189 | 86.15 | SI Trade |
08:23:14 - 22-May-25 |
| Buy* | 48 | 86.30 | SI Trade |
13:56:34 - 21-May-25 |
| Unknown* | 378 | 87.80 | SI Trade |
16:29:47 - 20-May-25 |
| Buy* | 235 | 87.55 | SI Trade |
16:02:36 - 20-May-25 |
| Buy* | 786 | 87.575 | SI Trade |
14:51:37 - 20-May-25 |
| Buy* | 943 | 87.65 | SI Trade |
14:31:23 - 20-May-25 |
| Buy* | 188 | 87.95 | SI Trade |
14:13:00 - 20-May-25 |
| Buy* | 1,032 | 88.20 | SI Trade |
14:04:36 - 20-May-25 |
| Buy* | 1,242 | 88.075 | SI Trade |
13:37:33 - 20-May-25 |
| Buy* | 1,040 | 88.30 | SI Trade |
13:09:30 - 20-May-25 |
| Buy* | 1,040 | 88.125 | SI Trade |
12:44:32 - 20-May-25 |
| Buy* | 1,110 | 88.575 | SI Trade |
12:17:43 - 20-May-25 |
| Buy* | 1,041 | 88.50 | SI Trade |
11:54:47 - 20-May-25 |
| Buy* | 1,213 | 88.525 | SI Trade |
11:26:03 - 20-May-25 |
| Buy* | 1,109 | 88.275 | SI Trade |
10:56:53 - 20-May-25 |
| Buy* | 1,010 | 88.275 | SI Trade |
10:32:54 - 20-May-25 |
| Buy* | 75 | 88.35 | SI Trade |
10:18:09 - 20-May-25 |
| Buy* | 114 | 88.35 | SI Trade |
10:15:07 - 20-May-25 |
| Buy* | 997 | 88.325 | SI Trade |
10:10:53 - 20-May-25 |
| Buy* | 550 | 88.00 | SI Trade |
09:48:09 - 20-May-25 |
| Buy* | 1,450 | 88.00 | SI Trade |
09:44:10 - 20-May-25 |
| Buy* | 521 | 87.65 | SI Trade |
08:53:43 - 20-May-25 |
| Buy* | 403 | 87.575 | SI Trade |
08:45:02 - 20-May-25 |
| Buy* | 514 | 88.075 | SI Trade |
08:33:53 - 20-May-25 |
| Buy* | 99 | 87.725 | SI Trade |
08:29:13 - 20-May-25 |
| Buy* | 188 | 87.55 | SI Trade |
16:17:26 - 19-May-25 |
| Buy* | 69 | 87.40 | SI Trade |
16:09:44 - 19-May-25 |
| Buy* | 1,497 | 86.85 | SI Trade |
15:11:12 - 19-May-25 |
| Buy* | 1,363 | 86.85 | SI Trade |
15:02:22 - 19-May-25 |
| Buy* | 4 | 86.70 | SI Trade |
14:56:15 - 19-May-25 |
| Buy* | 1,889 | 86.30 | SI Trade |
13:12:22 - 19-May-25 |
| Buy* | 188 | 86.25 | SI Trade |
10:59:08 - 19-May-25 |
| Buy* | 188 | 86.20 | SI Trade |
10:55:49 - 19-May-25 |
| Sell* | 148 | 87.70 | SI Trade |
16:15:28 - 16-May-25 |
| Sell* | 138 | 87.80 | SI Trade |
16:07:06 - 16-May-25 |
| Sell* | 122 | 87.30 | SI Trade |
14:08:54 - 16-May-25 |
| Unknown* | 34,605 | 87.4272 | SI Trade Negotiated Trade |
17:25:12 - 15-May-25 |
| Unknown* | 477 | 87.55 | SI Trade |
16:29:35 - 15-May-25 |
| Unknown* | 252 | 87.55 | SI Trade |
16:29:35 - 15-May-25 |
| Sell* | 71 | 87.35 | SI Trade |
16:24:55 - 15-May-25 |
| Sell* | 70 | 87.35 | SI Trade |
16:24:17 - 15-May-25 |
| Sell* | 42 | 87.35 | SI Trade |
16:23:05 - 15-May-25 |
| Sell* | 85 | 87.35 | SI Trade |
16:23:01 - 15-May-25 |
| Sell* | 63 | 87.35 | SI Trade |
16:22:11 - 15-May-25 |
| Sell* | 41 | 87.35 | SI Trade |
16:21:05 - 15-May-25 |
| Sell* | 67 | 87.35 | SI Trade |
16:20:52 - 15-May-25 |
| Sell* | 2 | 87.30 | SI Trade |
16:20:06 - 15-May-25 |
| Sell* | 43 | 87.30 | SI Trade |
16:19:20 - 15-May-25 |
| Sell* | 46 | 87.25 | SI Trade |
16:14:59 - 15-May-25 |
| Sell* | 83 | 87.25 | SI Trade |
16:14:38 - 15-May-25 |
| Sell* | 42 | 87.20 | SI Trade |
16:13:44 - 15-May-25 |
| Sell* | 83 | 87.20 | SI Trade |
16:13:25 - 15-May-25 |
| Sell* | 40 | 87.20 | SI Trade |
16:12:31 - 15-May-25 |
| Sell* | 40 | 87.20 | SI Trade |
16:11:09 - 15-May-25 |
| Sell* | 87 | 87.20 | SI Trade |
16:10:49 - 15-May-25 |
| Sell* | 47 | 87.20 | SI Trade |
16:09:56 - 15-May-25 |
| Sell* | 86 | 87.15 | SI Trade |
16:09:15 - 15-May-25 |
| Sell* | 46 | 87.15 | SI Trade |
16:08:24 - 15-May-25 |
| Sell* | 44 | 87.10 | SI Trade |
16:07:09 - 15-May-25 |
| Sell* | 78 | 87.10 | SI Trade |
16:06:50 - 15-May-25 |
| Sell* | 42 | 87.10 | SI Trade |
16:05:49 - 15-May-25 |
| Sell* | 85 | 87.10 | SI Trade |
16:05:27 - 15-May-25 |
| Sell* | 73 | 87.10 | SI Trade |
16:04:28 - 15-May-25 |
| Sell* | 40 | 87.05 | SI Trade |
16:03:23 - 15-May-25 |
| Sell* | 39 | 87.05 | SI Trade |
15:58:34 - 15-May-25 |
| Sell* | 85 | 87.05 | SI Trade |
15:58:21 - 15-May-25 |
| Sell* | 73 | 87.025 | SI Trade |
15:57:11 - 15-May-25 |
| Sell* | 40 | 87.00 | SI Trade |
15:56:00 - 15-May-25 |
| Sell* | 40 | 87.05 | SI Trade |
15:49:03 - 15-May-25 |
| Sell* | 40 | 87.175 | SI Trade |
15:37:42 - 15-May-25 |
| Sell* | 95 | 87.175 | SI Trade |
15:37:22 - 15-May-25 |
| Sell* | 41 | 87.25 | SI Trade |
15:34:08 - 15-May-25 |
| Sell* | 184 | 87.30 | SI Trade |
15:14:05 - 15-May-25 |
| Sell* | 54 | 87.50 | SI Trade |
14:58:39 - 15-May-25 |
| Sell* | 47 | 87.50 | SI Trade |
14:57:15 - 15-May-25 |
| Sell* | 129 | 87.30 | SI Trade |
14:44:45 - 15-May-25 |
| Sell* | 47 | 87.35 | SI Trade |
14:44:41 - 15-May-25 |
| Sell* | 47 | 87.375 | SI Trade |
14:44:37 - 15-May-25 |
| Sell* | 80 | 87.50 | SI Trade |
14:43:56 - 15-May-25 |
| Sell* | 21 | 87.45 | SI Trade |
14:42:07 - 15-May-25 |
| Sell* | 87 | 87.50 | SI Trade |
14:27:14 - 15-May-25 |
| Sell* | 42 | 87.50 | SI Trade |
14:25:12 - 15-May-25 |
| Sell* | 46 | 87.525 | SI Trade |
14:17:01 - 15-May-25 |
| Sell* | 80 | 87.525 | SI Trade |
14:16:38 - 15-May-25 |
| Sell* | 81 | 87.55 | SI Trade |
14:14:22 - 15-May-25 |
| Sell* | 46 | 87.50 | SI Trade |
14:12:11 - 15-May-25 |
| Sell* | 92 | 87.50 | SI Trade |
14:11:36 - 15-May-25 |
| Sell* | 375 | 87.50 | SI Trade |
13:53:42 - 15-May-25 |
| Buy* | 40 | 87.75 | SI Trade |
13:43:45 - 15-May-25 |
| Sell* | 92 | 87.65 | SI Trade |
13:43:18 - 15-May-25 |
| Sell* | 120 | 87.45 | SI Trade |
13:39:43 - 15-May-25 |
| Sell* | 39 | 87.525 | SI Trade |
13:38:12 - 15-May-25 |
| Sell* | 67 | 87.525 | SI Trade |
13:37:46 - 15-May-25 |
| Sell* | 3 | 87.50 | SI Trade |
12:47:35 - 15-May-25 |
| Sell* | 46 | 87.55 | SI Trade |
12:46:50 - 15-May-25 |
| Sell* | 41 | 87.45 | SI Trade |
12:37:51 - 15-May-25 |
| Sell* | 72 | 87.25 | SI Trade |
12:27:04 - 15-May-25 |
| Sell* | 41 | 87.175 | SI Trade |
12:09:31 - 15-May-25 |
| Sell* | 78 | 87.20 | SI Trade |
11:53:45 - 15-May-25 |
| Sell* | 46 | 87.625 | SI Trade |
10:52:45 - 15-May-25 |
| Buy* | 43 | 87.80 | SI Trade |
10:51:45 - 15-May-25 |
| Sell* | 43 | 87.475 | SI Trade |
10:46:00 - 15-May-25 |
| Sell* | 41 | 87.50 | SI Trade |
10:44:44 - 15-May-25 |
| Sell* | 76 | 87.50 | SI Trade |
10:39:43 - 15-May-25 |
| Sell* | 39 | 87.45 | SI Trade |
10:39:11 - 15-May-25 |
| Sell* | 52 | 87.45 | SI Trade |
10:39:09 - 15-May-25 |
| Sell* | 56 | 87.50 | SI Trade |
10:39:07 - 15-May-25 |
| Sell* | 45 | 87.45 | SI Trade |
10:39:05 - 15-May-25 |
| Sell* | 82 | 87.45 | SI Trade |
10:39:03 - 15-May-25 |
| Buy* | 41 | 87.75 | SI Trade |
10:38:41 - 15-May-25 |
| Sell* | 43 | 87.60 | SI Trade |
10:36:01 - 15-May-25 |
| Sell* | 52 | 87.60 | SI Trade |
10:34:13 - 15-May-25 |
| Sell* | 52 | 87.50 | SI Trade |
10:33:06 - 15-May-25 |
| Sell* | 42 | 87.50 | SI Trade |
10:31:33 - 15-May-25 |
| Sell* | 11 | 87.45 | SI Trade |
10:29:53 - 15-May-25 |
| Sell* | 56 | 87.375 | SI Trade |
10:29:51 - 15-May-25 |
| Sell* | 42 | 87.45 | SI Trade |
10:29:40 - 15-May-25 |
| Sell* | 39 | 87.375 | SI Trade |
10:26:57 - 15-May-25 |
| Sell* | 82 | 87.45 | SI Trade |
10:26:02 - 15-May-25 |
| Sell* | 43 | 87.375 | SI Trade |
10:25:59 - 15-May-25 |
| Sell* | 50 | 87.375 | SI Trade |
10:24:58 - 15-May-25 |
| Sell* | 41 | 87.375 | SI Trade |
10:23:52 - 15-May-25 |
| Sell* | 87 | 87.30 | SI Trade |
10:22:44 - 15-May-25 |
| Sell* | 87 | 87.30 | SI Trade |
10:22:44 - 15-May-25 |
| Sell* | 72 | 87.375 | SI Trade |
10:21:03 - 15-May-25 |
| Sell* | 72 | 87.375 | SI Trade |
10:21:03 - 15-May-25 |
| Sell* | 57 | 87.45 | SI Trade |
10:19:34 - 15-May-25 |
| Sell* | 45 | 87.45 | SI Trade |
10:19:30 - 15-May-25 |
| Sell* | 72 | 87.50 | SI Trade |
10:19:30 - 15-May-25 |
| Sell* | 72 | 87.50 | SI Trade |
10:19:30 - 15-May-25 |
| Sell* | 57 | 87.525 | SI Trade |
10:19:30 - 15-May-25 |
| Sell* | 44 | 87.65 | SI Trade |
10:17:40 - 15-May-25 |
| Sell* | 49 | 87.65 | SI Trade |
10:17:40 - 15-May-25 |
| Sell* | 12 | 87.55 | SI Trade |
09:10:18 - 15-May-25 |
| Unknown* | 470 | 87.50 | SI Trade |
16:29:37 - 14-May-25 |
| Unknown* | 334 | 87.50 | SI Trade |
16:29:37 - 14-May-25 |
| Sell* | 46 | 87.60 | SI Trade |
16:14:30 - 14-May-25 |
| Sell* | 45 | 87.95 | SI Trade |
15:57:15 - 14-May-25 |
| Sell* | 48 | 87.95 | SI Trade |
15:56:54 - 14-May-25 |
| Sell* | 43 | 87.95 | SI Trade |
15:51:44 - 14-May-25 |