Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyfosa Ord (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 459 85.45 SI Trade
 16:48:57 - 24-Oct-25
Buy* 245 85.525 SI Trade
 15:42:59 - 24-Oct-25
Buy* 63 85.525 SI Trade
 15:42:59 - 24-Oct-25
Buy* 242 85.90 SI Trade
 14:26:21 - 24-Oct-25
Buy* 207 85.90 SI Trade
 14:26:21 - 24-Oct-25
Buy* 100 85.90 SI Trade
 14:25:11 - 24-Oct-25
Buy* 134 85.95 SI Trade
 14:24:32 - 24-Oct-25
Buy* 91 85.80 SI Trade
 14:13:30 - 24-Oct-25
Buy* 176 85.80 SI Trade
 14:11:50 - 24-Oct-25
Buy* 37 85.30 SI Trade
 13:31:06 - 24-Oct-25
Buy* 219 85.30 SI Trade
 13:31:06 - 24-Oct-25
Buy* 52 84.70 SI Trade
 13:01:34 - 24-Oct-25
Buy* 18 84.15 SI Trade
 09:44:48 - 24-Oct-25
Sell* 196 86.10 SI Trade
 08:23:22 - 24-Oct-25
Sell* 65 86.35 SI Trade
 08:21:52 - 24-Oct-25
Unknown* 1,199 85.63432 Negotiated Trade
OTC Trade
 17:33:43 - 23-Oct-25
Unknown* 1,858 85.68975 Negotiated Trade
OTC Trade
 17:32:18 - 23-Oct-25
Buy* 1 86.15 SI Trade
 16:24:58 - 23-Oct-25
Buy* 442 86.40 SI Trade
 16:16:42 - 23-Oct-25
Buy* 273 86.35 SI Trade
 16:02:51 - 23-Oct-25
Buy* 273 86.35 SI Trade
 16:02:50 - 23-Oct-25
Buy* 273 86.325 SI Trade
 16:02:48 - 23-Oct-25
Buy* 201 85.60 SI Trade
 15:16:37 - 23-Oct-25
Buy* 201 85.60 SI Trade
 15:15:52 - 23-Oct-25
Buy* 197 85.675 SI Trade
 15:15:31 - 23-Oct-25
Buy* 205 85.70 SI Trade
 15:02:09 - 23-Oct-25
Buy* 55 85.90 SI Trade
 15:01:01 - 23-Oct-25
Buy* 206 85.90 SI Trade
 15:00:54 - 23-Oct-25
Buy* 281 85.90 SI Trade
 15:00:02 - 23-Oct-25
Buy* 92 86.05 SI Trade
 13:44:04 - 23-Oct-25
Sell* 13 85.20 SI Trade
 08:57:43 - 23-Oct-25
Sell* 13 85.20 SI Trade
 08:57:33 - 23-Oct-25
Sell* 13 85.20 SI Trade
 08:57:23 - 23-Oct-25
Sell* 13 85.20 SI Trade
 08:57:13 - 23-Oct-25
Sell* 13 85.20 SI Trade
 08:57:03 - 23-Oct-25
Sell* 13 85.225 SI Trade
 08:56:53 - 23-Oct-25
Sell* 13 85.225 SI Trade
 08:56:43 - 23-Oct-25
Sell* 13 85.225 SI Trade
 08:56:33 - 23-Oct-25
Sell* 7 86.25 SI Trade
 08:01:18 - 23-Oct-25
Sell* 108 86.10 SI Trade
 16:21:15 - 22-Oct-25
Sell* 1 85.85 SI Trade
 16:11:43 - 22-Oct-25
Sell* 8 86.25 SI Trade
 15:59:45 - 22-Oct-25
Sell* 18 86.25 SI Trade
 15:59:24 - 22-Oct-25
Sell* 2 86.25 SI Trade
 15:59:24 - 22-Oct-25
Sell* 253 86.10 SI Trade
 15:56:07 - 22-Oct-25
Sell* 37 86.25 SI Trade
 15:30:24 - 22-Oct-25
Sell* 202 85.85 SI Trade
 14:53:31 - 22-Oct-25
Sell* 28,938 86.55 SI Trade
 13:37:09 - 22-Oct-25
Buy* 39 87.75 SI Trade
 13:02:53 - 22-Oct-25
Unknown* 1,000 85.375 SI Trade
 10:37:07 - 22-Oct-25
Unknown* 1,000 85.375 SI Trade
 10:37:07 - 22-Oct-25
Buy* 2,345 85.40 SI Trade
 10:31:36 - 22-Oct-25
Buy* 2,345 85.40 SI Trade
 10:31:36 - 22-Oct-25
Buy* 5,573 85.15 SI Trade
 09:57:03 - 22-Oct-25
Buy* 618 84.675 SI Trade
 09:45:27 - 22-Oct-25
Sell* 2,000 84.05 SI Trade
 09:31:05 - 22-Oct-25
Buy* 666 84.975 SI Trade
 09:23:44 - 22-Oct-25
Sell* 317 87.40 SI Trade
 16:06:13 - 21-Oct-25
Sell* 346 86.85 SI Trade
 15:32:28 - 21-Oct-25
Sell* 34 86.925 SI Trade
 14:45:11 - 21-Oct-25
Sell* 288 87.325 SI Trade
 14:39:36 - 21-Oct-25
Sell* 317 87.375 SI Trade
 12:47:26 - 21-Oct-25
Unknown* 414,845 86.30 OTC Trade
 12:20:44 - 21-Oct-25
Unknown* 414,845 86.30 OTC Trade
 12:20:44 - 21-Oct-25
Buy* 15 87.95 SI Trade
 11:10:10 - 21-Oct-25
Buy* 1,318 86.30 SI Trade
 15:17:17 - 20-Oct-25
Buy* 122 86.45 SI Trade
 14:53:49 - 20-Oct-25
Buy* 5,000 86.75 SI Trade
 14:26:29 - 20-Oct-25
Buy* 115 86.60 SI Trade
 14:20:36 - 20-Oct-25
Buy* 1,225 86.45 SI Trade
 14:09:25 - 20-Oct-25
Buy* 1,124 86.50 SI Trade
 14:07:10 - 20-Oct-25
Buy* 1,241 86.50 SI Trade
 14:06:55 - 20-Oct-25
Sell* 44 85.675 SI Trade
 08:43:15 - 20-Oct-25
Sell* 112 85.675 SI Trade
 08:35:20 - 20-Oct-25
Buy* 479 85.50 SI Trade
 16:24:50 - 17-Oct-25
Buy* 213 85.50 SI Trade
 16:24:12 - 17-Oct-25
Buy* 56 85.35 SI Trade
 16:22:04 - 17-Oct-25
Buy* 56 85.35 SI Trade
 16:22:04 - 17-Oct-25
Buy* 204 85.45 SI Trade
 16:17:05 - 17-Oct-25
Buy* 1 86.05 SI Trade
 16:24:59 - 16-Oct-25
Sell* 54 85.55 SI Trade
 11:31:01 - 16-Oct-25
Sell* 54 85.55 SI Trade
 11:31:01 - 16-Oct-25
Sell* 57 85.55 SI Trade
 11:30:28 - 16-Oct-25
Sell* 57 85.55 SI Trade
 11:30:28 - 16-Oct-25
Unknown* 388 85.925 SI Trade
 08:00:03 - 16-Oct-25
Sell* 3 86.15 SI Trade
 11:05:11 - 15-Oct-25
Buy* 5,000 86.40 SI Trade
 08:18:58 - 15-Oct-25
Sell* 176 85.85 SI Trade
 08:01:44 - 15-Oct-25
Unknown* 855 85.52295 Negotiated Trade
OTC Trade
 17:33:37 - 14-Oct-25
Unknown* 791 85.64055 Negotiated Trade
OTC Trade
 17:33:35 - 14-Oct-25
Sell* 3 85.95 SI Trade
 16:23:06 - 14-Oct-25
Sell* 36 85.80 SI Trade
 16:01:06 - 14-Oct-25
Sell* 6,644 85.90 SI Trade
 15:42:21 - 14-Oct-25
Buy* 100 85.375 SI Trade
 10:31:48 - 14-Oct-25
Buy* 130 85.30 SI Trade
 10:21:09 - 14-Oct-25
Buy* 167 84.75 SI Trade
 09:52:39 - 14-Oct-25
Buy* 39 82.30 SI Trade
 16:22:47 - 13-Oct-25
Sell* 11 81.875 SI Trade
 12:18:21 - 13-Oct-25
Buy* 137 81.45 SI Trade
 15:58:04 - 10-Oct-25
Buy* 137 81.45 SI Trade
 15:58:04 - 10-Oct-25
Buy* 127 81.60 SI Trade
 15:21:33 - 10-Oct-25
Buy* 22 80.90 SI Trade
 14:22:20 - 10-Oct-25
Buy* 22 81.00 SI Trade
 13:55:47 - 10-Oct-25
Buy* 1,658 81.20 SI Trade
 13:09:36 - 10-Oct-25
Buy* 2 81.35 SI Trade
 11:02:39 - 10-Oct-25
Buy* 1,547 80.90 SI Trade
 09:59:58 - 10-Oct-25
Sell* 95 78.70 SI Trade
 15:50:09 - 09-Oct-25
Sell* 126 78.70 SI Trade
 15:48:29 - 09-Oct-25
Sell* 302 78.60 SI Trade
 15:46:19 - 09-Oct-25
Sell* 207 78.275 SI Trade
 15:30:45 - 09-Oct-25
Sell* 212 78.20 SI Trade
 15:26:05 - 09-Oct-25
Sell* 212 78.225 SI Trade
 15:21:25 - 09-Oct-25
Sell* 133 78.00 SI Trade
 15:13:14 - 09-Oct-25
Sell* 168 78.00 SI Trade
 15:13:06 - 09-Oct-25
Sell* 138 77.75 SI Trade
 14:51:55 - 09-Oct-25
Sell* 141 77.80 SI Trade
 14:49:55 - 09-Oct-25
Sell* 135 77.775 SI Trade
 14:45:35 - 09-Oct-25
Sell* 133 77.75 SI Trade
 14:19:25 - 09-Oct-25
Sell* 134 77.825 SI Trade
 14:15:35 - 09-Oct-25
Sell* 406 77.825 SI Trade
 14:13:23 - 09-Oct-25
Sell* 269 77.75 SI Trade
 14:02:03 - 09-Oct-25
Sell* 138 78.25 SI Trade
 13:31:35 - 09-Oct-25
Sell* 134 78.25 SI Trade
 13:28:29 - 09-Oct-25
Sell* 133 77.925 SI Trade
 13:10:25 - 09-Oct-25
Sell* 134 77.925 SI Trade
 13:06:11 - 09-Oct-25
Sell* 137 77.925 SI Trade
 13:00:05 - 09-Oct-25
Sell* 133 77.925 SI Trade
 12:54:45 - 09-Oct-25
Sell* 134 77.95 SI Trade
 12:51:20 - 09-Oct-25
Sell* 134 78.15 SI Trade
 12:44:51 - 09-Oct-25
Sell* 134 78.30 SI Trade
 12:36:27 - 09-Oct-25
Sell* 99 78.30 SI Trade
 12:29:25 - 09-Oct-25
Sell* 135 78.225 SI Trade
 12:26:35 - 09-Oct-25
Sell* 133 78.20 SI Trade
 12:20:35 - 09-Oct-25
Sell* 145 78.25 SI Trade
 12:17:52 - 09-Oct-25
Sell* 134 78.20 SI Trade
 12:04:21 - 09-Oct-25
Sell* 133 78.10 SI Trade
 11:59:45 - 09-Oct-25
Sell* 135 78.125 SI Trade
 11:54:05 - 09-Oct-25
Sell* 135 78.275 SI Trade
 11:50:18 - 09-Oct-25
Sell* 133 78.40 SI Trade
 11:34:15 - 09-Oct-25
Sell* 134 78.40 SI Trade
 11:28:25 - 09-Oct-25
Sell* 134 78.625 SI Trade
 11:22:35 - 09-Oct-25
Sell* 136 78.625 SI Trade
 11:16:45 - 09-Oct-25
Sell* 81 78.70 SI Trade
 11:08:28 - 09-Oct-25
Buy* 134 78.775 SI Trade
 11:05:15 - 09-Oct-25
Sell* 133 78.475 SI Trade
 10:45:35 - 09-Oct-25
Sell* 137 78.525 SI Trade
 10:42:13 - 09-Oct-25
Sell* 271 78.525 SI Trade
 10:38:55 - 09-Oct-25
Sell* 134 78.525 SI Trade
 10:12:55 - 09-Oct-25
Sell* 8 78.65 SI Trade
 09:58:19 - 09-Oct-25
Sell* 139 78.675 SI Trade
 09:58:15 - 09-Oct-25
Sell* 134 78.625 SI Trade
 09:54:35 - 09-Oct-25
Sell* 137 78.60 SI Trade
 09:51:05 - 09-Oct-25
Unknown* 136 78.75 SI Trade
 09:30:55 - 09-Oct-25
Buy* 134 78.80 SI Trade
 09:26:39 - 09-Oct-25
Sell* 136 78.625 SI Trade
 09:01:55 - 09-Oct-25
Sell* 71 78.05 SI Trade
 15:56:04 - 08-Oct-25
Sell* 39 77.975 SI Trade
 12:58:36 - 08-Oct-25
Sell* 45 77.95 SI Trade
 09:44:32 - 08-Oct-25
Sell* 1 78.10 SI Trade
 09:27:11 - 08-Oct-25
Sell* 2 78.05 SI Trade
 08:37:16 - 08-Oct-25
Sell* 2 77.85 SI Trade
 08:27:06 - 08-Oct-25
Unknown* 1,139 78.94324 Negotiated Trade
OTC Trade
 17:33:54 - 07-Oct-25
Unknown* 1,130 78.86345 Negotiated Trade
OTC Trade
 17:33:53 - 07-Oct-25
Sell* 1 78.65 SI Trade
 14:10:34 - 07-Oct-25
Sell* 1 78.65 SI Trade
 14:10:34 - 07-Oct-25
Sell* 6,649 79.10 SI Trade
 10:53:08 - 07-Oct-25
Sell* 6,649 79.10 SI Trade
 10:53:08 - 07-Oct-25
Unknown* 3,811 78.87 SI Trade
 16:41:09 - 06-Oct-25
Unknown* 1,092 78.87 SI Trade
 16:41:09 - 06-Oct-25
Sell* 128 79.45 SI Trade
 16:04:22 - 06-Oct-25
Sell* 128 79.45 SI Trade
 16:03:15 - 06-Oct-25
Sell* 6 79.00 SI Trade
 15:30:34 - 06-Oct-25
Sell* 25 79.00 SI Trade
 15:29:24 - 06-Oct-25
Sell* 18 78.95 SI Trade
 14:54:42 - 06-Oct-25
Sell* 2,240 79.15 SI Trade
 14:47:03 - 06-Oct-25
Sell* 33 79.10 SI Trade
 13:04:21 - 06-Oct-25
Sell* 15 79.10 SI Trade
 13:04:21 - 06-Oct-25
Sell* 41 79.10 SI Trade
 13:02:36 - 06-Oct-25
Sell* 25 78.60 SI Trade
 11:14:17 - 06-Oct-25
Sell* 1,550 78.975 SI Trade
 09:56:48 - 06-Oct-25
Sell* 124 78.925 SI Trade
 09:23:43 - 06-Oct-25
Buy* 91 78.60 SI Trade
 16:11:49 - 03-Oct-25
Buy* 118 78.60 SI Trade
 16:10:13 - 03-Oct-25
Buy* 97 78.65 SI Trade
 16:03:11 - 03-Oct-25
Buy* 121 78.60 SI Trade
 15:54:40 - 03-Oct-25
Buy* 127 78.30 SI Trade
 15:21:17 - 03-Oct-25
Buy* 17 78.20 SI Trade
 15:15:37 - 03-Oct-25
Buy* 32 78.20 SI Trade
 15:15:32 - 03-Oct-25
Sell* 5 78.10 SI Trade
 13:11:13 - 03-Oct-25
Sell* 5 78.10 SI Trade
 13:10:42 - 03-Oct-25
Sell* 5 78.10 SI Trade
 13:10:10 - 03-Oct-25
Sell* 254 78.425 SI Trade
 11:22:41 - 03-Oct-25
Sell* 5 78.45 SI Trade
 10:40:06 - 03-Oct-25
Sell* 5 78.45 SI Trade
 10:39:34 - 03-Oct-25
Sell* 108 78.45 SI Trade
 10:39:13 - 03-Oct-25
Sell* 5 78.45 SI Trade
 10:39:03 - 03-Oct-25
Sell* 5 78.60 SI Trade
 10:17:29 - 03-Oct-25
Sell* 5 78.60 SI Trade
 10:16:58 - 03-Oct-25
Sell* 5 78.60 SI Trade
 10:16:26 - 03-Oct-25
Sell* 5 78.65 SI Trade
 10:15:55 - 03-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05