Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyfosa Ord (0A0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 72.65 SI Trade
 14:59:59 - 13-Jan-26
Sell* 7,950 72.825 SI Trade
 14:14:32 - 13-Jan-26
Sell* 65 72.65 SI Trade
 12:48:14 - 13-Jan-26
Sell* 176 72.65 SI Trade
 12:40:17 - 13-Jan-26
Sell* 71 72.80 SI Trade
 12:22:01 - 13-Jan-26
Sell* 22 73.15 SI Trade
 10:18:03 - 13-Jan-26
Sell* 86 73.15 SI Trade
 08:37:32 - 13-Jan-26
Sell* 151 73.65 SI Trade
 16:24:59 - 12-Jan-26
Sell* 141 73.65 SI Trade
 16:21:48 - 12-Jan-26
Sell* 141 73.65 SI Trade
 16:20:09 - 12-Jan-26
Sell* 141 73.65 SI Trade
 16:19:48 - 12-Jan-26
Sell* 139 73.65 SI Trade
 16:19:27 - 12-Jan-26
Sell* 127 73.60 SI Trade
 16:18:17 - 12-Jan-26
Sell* 127 73.625 SI Trade
 16:17:39 - 12-Jan-26
Sell* 134 73.60 SI Trade
 16:17:20 - 12-Jan-26
Sell* 128 73.60 SI Trade
 16:17:00 - 12-Jan-26
Sell* 131 73.60 SI Trade
 16:16:41 - 12-Jan-26
Sell* 128 73.55 SI Trade
 16:13:17 - 12-Jan-26
Sell* 133 73.55 SI Trade
 16:12:58 - 12-Jan-26
Sell* 128 73.55 SI Trade
 16:12:38 - 12-Jan-26
Sell* 131 73.50 SI Trade
 16:10:13 - 12-Jan-26
Sell* 136 73.50 SI Trade
 15:59:36 - 12-Jan-26
Sell* 137 73.45 SI Trade
 15:59:10 - 12-Jan-26
Sell* 137 73.45 SI Trade
 15:58:44 - 12-Jan-26
Sell* 136 73.45 SI Trade
 15:58:17 - 12-Jan-26
Sell* 135 73.45 SI Trade
 15:57:52 - 12-Jan-26
Sell* 137 73.50 SI Trade
 15:54:39 - 12-Jan-26
Sell* 134 73.50 SI Trade
 15:54:14 - 12-Jan-26
Sell* 139 73.30 SI Trade
 15:43:42 - 12-Jan-26
Sell* 142 73.30 SI Trade
 15:43:15 - 12-Jan-26
Sell* 139 73.30 SI Trade
 15:42:48 - 12-Jan-26
Sell* 139 73.55 SI Trade
 15:26:56 - 12-Jan-26
Sell* 132 73.60 SI Trade
 15:14:25 - 12-Jan-26
Sell* 132 73.60 SI Trade
 15:13:59 - 12-Jan-26
Sell* 135 73.60 SI Trade
 15:13:33 - 12-Jan-26
Sell* 12,000 73.30 SI Trade
 13:25:35 - 12-Jan-26
Sell* 138 73.20 SI Trade
 11:32:20 - 12-Jan-26
Sell* 137 73.20 SI Trade
 11:31:36 - 12-Jan-26
Sell* 138 73.20 SI Trade
 11:30:54 - 12-Jan-26
Sell* 137 73.20 SI Trade
 11:30:11 - 12-Jan-26
Sell* 140 73.20 SI Trade
 11:29:29 - 12-Jan-26
Sell* 132 73.35 SI Trade
 10:47:41 - 12-Jan-26
Sell* 132 73.35 SI Trade
 10:18:14 - 12-Jan-26
Sell* 11 74.35 SI Trade
 16:19:50 - 09-Jan-26
Sell* 10,086 74.25 SI Trade
 16:04:12 - 09-Jan-26
Sell* 112 73.30 SI Trade
 08:14:33 - 09-Jan-26
Unknown* 8,335 74.8507 SI Trade
 16:41:11 - 08-Jan-26
Unknown* 7,405 74.8507 SI Trade
 16:41:11 - 08-Jan-26
Unknown* 4,438 74.8507 SI Trade
 16:41:11 - 08-Jan-26
Unknown* 50 73.85 SI Trade
 16:29:39 - 08-Jan-26
Sell* 12 74.10 SI Trade
 16:05:08 - 08-Jan-26
Unknown* 25,189 74.009 SI Trade
 16:41:07 - 07-Jan-26
Unknown* 22,377 74.009 SI Trade
 16:41:07 - 07-Jan-26
Unknown* 13,413 74.009 SI Trade
 16:41:07 - 07-Jan-26
Sell* 64 74.075 SI Trade
 15:10:30 - 07-Jan-26
Sell* 142 74.15 SI Trade
 14:57:59 - 07-Jan-26
Sell* 1 74.45 SI Trade
 13:14:00 - 07-Jan-26
Buy* 420 74.10 SI Trade
 11:51:55 - 07-Jan-26
Buy* 5,107 74.30 SI Trade
 11:10:40 - 07-Jan-26
Buy* 564 74.35 SI Trade
 11:05:14 - 07-Jan-26
Buy* 783 74.30 SI Trade
 10:54:26 - 07-Jan-26
Buy* 322 74.275 SI Trade
 10:41:00 - 07-Jan-26
Buy* 544 74.275 SI Trade
 10:37:10 - 07-Jan-26
Buy* 3,744 74.45 SI Trade
 09:35:53 - 07-Jan-26
Buy* 67 73.725 SI Trade
 08:16:03 - 07-Jan-26
Buy* 319 73.20 SI Trade
 08:00:49 - 07-Jan-26
Sell* 61 72.20 SI Trade
 11:19:49 - 05-Jan-26
Sell* 61 72.20 SI Trade
 11:19:49 - 05-Jan-26
Unknown* 82 72.25 SI Trade
 11:17:40 - 05-Jan-26
Unknown* 82 72.25 SI Trade
 11:17:40 - 05-Jan-26
Buy* 118 72.40 SI Trade
 11:11:28 - 05-Jan-26
Buy* 118 72.40 SI Trade
 11:11:28 - 05-Jan-26
Buy* 126 72.30 SI Trade
 11:08:39 - 05-Jan-26
Buy* 126 72.30 SI Trade
 11:08:39 - 05-Jan-26
Buy* 52 72.30 SI Trade
 11:08:13 - 05-Jan-26
Buy* 52 72.30 SI Trade
 11:08:13 - 05-Jan-26
Sell* 63 72.00 SI Trade
 10:41:39 - 05-Jan-26
Sell* 73 72.45 SI Trade
 16:23:16 - 02-Jan-26
Sell* 73 72.45 SI Trade
 16:23:16 - 02-Jan-26
Sell* 4 72.45 SI Trade
 16:15:43 - 02-Jan-26
Sell* 63 72.50 SI Trade
 16:06:57 - 02-Jan-26
Sell* 63 72.50 SI Trade
 16:06:57 - 02-Jan-26
Sell* 67 72.45 SI Trade
 15:39:33 - 02-Jan-26
Sell* 67 72.45 SI Trade
 15:39:33 - 02-Jan-26
Sell* 66 72.50 SI Trade
 15:37:10 - 02-Jan-26
Sell* 66 72.50 SI Trade
 15:37:10 - 02-Jan-26
Sell* 63 72.30 SI Trade
 15:28:31 - 02-Jan-26
Sell* 63 72.30 SI Trade
 15:28:31 - 02-Jan-26
Sell* 59 72.55 SI Trade
 15:16:37 - 02-Jan-26
Sell* 59 72.55 SI Trade
 15:16:37 - 02-Jan-26
Sell* 5 72.75 SI Trade
 14:58:42 - 02-Jan-26
Sell* 5 72.75 SI Trade
 14:58:42 - 02-Jan-26
Sell* 391 72.65 SI Trade
 13:49:52 - 02-Jan-26
Sell* 391 72.65 SI Trade
 13:49:52 - 02-Jan-26
Unknown* 49 73.10009 SI Trade
Negotiated Trade
 17:11:23 - 30-Dec-25
Buy* 59 74.10 SI Trade
 16:24:55 - 30-Dec-25
Buy* 59 74.10 SI Trade
 16:24:55 - 30-Dec-25
Buy* 103 74.15 SI Trade
 16:24:54 - 30-Dec-25
Buy* 103 74.15 SI Trade
 16:24:54 - 30-Dec-25
Buy* 171 74.15 SI Trade
 16:24:52 - 30-Dec-25
Buy* 171 74.15 SI Trade
 16:24:52 - 30-Dec-25
Buy* 20 74.10 SI Trade
 16:21:42 - 30-Dec-25
Buy* 61 74.10 SI Trade
 16:15:56 - 30-Dec-25
Buy* 61 74.10 SI Trade
 16:15:56 - 30-Dec-25
Buy* 76 74.10 SI Trade
 16:15:38 - 30-Dec-25
Buy* 76 74.10 SI Trade
 16:15:38 - 30-Dec-25
Buy* 70 74.10 SI Trade
 16:14:19 - 30-Dec-25
Buy* 81 74.10 SI Trade
 16:08:35 - 30-Dec-25
Buy* 81 74.10 SI Trade
 16:08:35 - 30-Dec-25
Buy* 62 74.10 SI Trade
 16:08:33 - 30-Dec-25
Buy* 74 74.10 SI Trade
 16:04:37 - 30-Dec-25
Buy* 74 74.10 SI Trade
 16:04:37 - 30-Dec-25
Buy* 59 74.10 SI Trade
 16:02:42 - 30-Dec-25
Buy* 59 74.10 SI Trade
 16:02:42 - 30-Dec-25
Buy* 73 74.10 SI Trade
 16:02:21 - 30-Dec-25
Buy* 73 74.10 SI Trade
 16:02:21 - 30-Dec-25
Buy* 59 74.15 SI Trade
 16:02:20 - 30-Dec-25
Buy* 59 74.15 SI Trade
 16:02:20 - 30-Dec-25
Buy* 6,750 74.10 SI Trade
 15:07:50 - 30-Dec-25
Buy* 345 73.60 SI Trade
 14:07:48 - 30-Dec-25
Buy* 67 73.55 SI Trade
 13:53:08 - 30-Dec-25
Buy* 61 73.50 SI Trade
 13:49:35 - 30-Dec-25
Buy* 61 73.50 SI Trade
 13:49:35 - 30-Dec-25
Buy* 70 73.60 SI Trade
 13:25:47 - 30-Dec-25
Buy* 70 73.60 SI Trade
 13:25:47 - 30-Dec-25
Buy* 66 73.45 SI Trade
 12:37:31 - 30-Dec-25
Buy* 66 73.45 SI Trade
 12:37:31 - 30-Dec-25
Buy* 66 73.475 SI Trade
 12:36:52 - 30-Dec-25
Buy* 194 73.55 SI Trade
 12:36:19 - 30-Dec-25
Buy* 194 73.55 SI Trade
 12:36:19 - 30-Dec-25
Buy* 67 73.50 SI Trade
 12:10:05 - 30-Dec-25
Buy* 67 73.50 SI Trade
 12:10:05 - 30-Dec-25
Buy* 132 73.50 SI Trade
 12:07:28 - 30-Dec-25
Buy* 132 73.50 SI Trade
 12:07:28 - 30-Dec-25
Buy* 70 73.50 SI Trade
 12:05:59 - 30-Dec-25
Buy* 74 73.50 SI Trade
 12:01:51 - 30-Dec-25
Buy* 74 73.50 SI Trade
 12:01:51 - 30-Dec-25
Buy* 118 73.50 SI Trade
 11:59:36 - 30-Dec-25
Buy* 103 73.50 SI Trade
 11:56:10 - 30-Dec-25
Buy* 103 73.50 SI Trade
 11:56:10 - 30-Dec-25
Buy* 68 73.55 SI Trade
 11:53:33 - 30-Dec-25
Buy* 68 73.55 SI Trade
 11:53:33 - 30-Dec-25
Buy* 118 73.60 SI Trade
 11:50:00 - 30-Dec-25
Buy* 118 73.60 SI Trade
 11:50:00 - 30-Dec-25
Buy* 420 73.65 SI Trade
 11:47:36 - 30-Dec-25
Buy* 420 73.65 SI Trade
 11:47:36 - 30-Dec-25
Buy* 65 73.50 SI Trade
 11:09:17 - 30-Dec-25
Buy* 6,000 73.20 SI Trade
 08:24:26 - 30-Dec-25
Buy* 3,000 73.30 SI Trade
 15:58:30 - 29-Dec-25
Buy* 4,000 73.10 SI Trade
 15:51:05 - 29-Dec-25
Buy* 2,500 73.30 SI Trade
 14:48:57 - 29-Dec-25
Sell* 74 72.575 SI Trade
 16:14:33 - 23-Dec-25
Sell* 74 72.575 SI Trade
 16:14:33 - 23-Dec-25
Sell* 64 72.70 SI Trade
 16:09:36 - 23-Dec-25
Sell* 64 72.85 SI Trade
 15:09:37 - 23-Dec-25
Sell* 55 72.80 SI Trade
 15:01:08 - 23-Dec-25
Sell* 46 73.00 SI Trade
 14:48:10 - 23-Dec-25
Sell* 16 72.95 SI Trade
 14:23:51 - 23-Dec-25
Sell* 1 72.90 SI Trade
 14:21:47 - 23-Dec-25
Sell* 830 72.50 SI Trade
 13:49:37 - 23-Dec-25
Sell* 87 72.60 SI Trade
 13:43:43 - 23-Dec-25
Sell* 60 72.60 SI Trade
 13:28:28 - 23-Dec-25
Sell* 60 72.60 SI Trade
 13:28:28 - 23-Dec-25
Sell* 65 72.60 SI Trade
 11:43:51 - 23-Dec-25
Sell* 64 72.70 SI Trade
 11:09:36 - 23-Dec-25
Sell* 57 72.70 SI Trade
 11:09:07 - 23-Dec-25
Buy* 25 73.20 SI Trade
 10:16:05 - 23-Dec-25
Buy* 186 73.20 SI Trade
 10:16:01 - 23-Dec-25
Buy* 64 73.20 SI Trade
 10:09:36 - 23-Dec-25
Buy* 17 72.30 SI Trade
 08:03:22 - 23-Dec-25
Sell* 140 72.05 SI Trade
 16:23:32 - 22-Dec-25
Sell* 140 72.05 SI Trade
 16:23:32 - 22-Dec-25
Sell* 77 72.10 SI Trade
 16:12:35 - 22-Dec-25
Sell* 142 72.00 SI Trade
 16:02:58 - 22-Dec-25
Sell* 142 72.10 SI Trade
 16:01:48 - 22-Dec-25
Buy* 66 72.10 SI Trade
 15:40:24 - 22-Dec-25
Buy* 72 71.65 SI Trade
 15:06:34 - 22-Dec-25
Buy* 63 71.85 SI Trade
 14:45:13 - 22-Dec-25
Buy* 63 71.85 SI Trade
 14:45:13 - 22-Dec-25
Buy* 69 71.85 SI Trade
 14:40:47 - 22-Dec-25
Buy* 70 71.70 SI Trade
 14:20:35 - 22-Dec-25
Buy* 142 71.35 SI Trade
 13:12:05 - 22-Dec-25
Buy* 83 71.25 SI Trade
 12:40:09 - 22-Dec-25
Buy* 67 71.25 SI Trade
 12:28:59 - 22-Dec-25
Buy* 70 71.30 SI Trade
 12:20:33 - 22-Dec-25
Sell* 70 71.20 SI Trade
 12:11:49 - 22-Dec-25
Sell* 13 71.10 SI Trade
 12:06:35 - 22-Dec-25
Sell* 130 71.175 SI Trade
 11:31:50 - 22-Dec-25
Sell* 72 71.15 SI Trade
 11:06:31 - 22-Dec-25
Buy* 79 71.30 SI Trade
 09:47:17 - 22-Dec-25
Buy* 69 71.30 SI Trade
 09:40:13 - 22-Dec-25
Buy* 61 71.40 SI Trade
 08:38:50 - 22-Dec-25
Buy* 61 71.40 SI Trade
 08:38:50 - 22-Dec-25
Buy* 142 71.25 SI Trade
 08:27:58 - 22-Dec-25
Unknown* 5 71.55 SI Trade
Negotiated Trade
 16:49:58 - 19-Dec-25
Unknown* 503 71.58578 SI Trade
Negotiated Trade
 16:38:09 - 19-Dec-25
Unknown* 14 71.51423 SI Trade
 16:37:57 - 19-Dec-25
Buy* 186 71.40 SI Trade
 14:55:47 - 19-Dec-25
Buy* 53 71.40 SI Trade
 14:55:32 - 19-Dec-25
Sell* 1 71.00 SI Trade
 13:10:32 - 19-Dec-25
FTSE 100 Latest
Value10,137.35
Change-3.35