| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 88.20 | 89.875 | 86.00 | 87.275 | 11,874 |
| 11th Jul 2025 (Fri) | 90.65 | 90.65 | 88.40 | 88.85 | 331,453 |
| 10th Jul 2025 (Thu) | 91.925 | 92.05 | 88.60 | 89.875 | 7,951 |
| 9th Jul 2025 (Wed) | 92.75 | 92.75 | 90.45 | 91.425 | 828 |
| 8th Jul 2025 (Tue) | 94.75 | 94.75 | 92.00 | 92.00 | 829 |
| 7th Jul 2025 (Mon) | 96.10 | 96.35 | 93.70 | 94.85 | 390,436 |
| 4th Jul 2025 (Fri) | 95.775 | 96.15 | 93.40 | 96.15 | 678 |
| 3rd Jul 2025 (Thu) | 95.125 | 97.025 | 92.75 | 97.025 | 4,773 |
| 2nd Jul 2025 (Wed) | 95.325 | 95.525 | 92.95 | 95.525 | 2,663 |
| 1st Jul 2025 (Tue) | 94.55 | 95.125 | 92.20 | 95.125 | 4,516 |
| 30th Jun 2025 (Mon) | 94.15 | 94.80 | 91.80 | 94.80 | 12,293 |
| 27th Jun 2025 (Fri) | 92.85 | 93.775 | 90.55 | 93.775 | 5,269 |
| 26th Jun 2025 (Thu) | 92.00 | 93.225 | 89.70 | 93.225 | 11,734 |
| 25th Jun 2025 (Wed) | 90.20 | 91.575 | 87.95 | 91.575 | 640,022 |
| 24th Jun 2025 (Tue) | 91.125 | 92.35 | 88.85 | 91.625 | 18,768 |
| 23rd Jun 2025 (Mon) | 88.50 | 89.925 | 86.30 | 89.925 | 3,277 |
| 20th Jun 2025 (Fri) | 90.15 | 90.15 | 90.15 | 91.075 | 0 |
| 19th Jun 2025 (Thu) | 90.55 | 91.075 | 88.30 | 91.075 | 17,390 |
| 18th Jun 2025 (Wed) | 89.725 | 90.85 | 87.50 | 90.85 | 1,797 |
| 17th Jun 2025 (Tue) | 86.00 | 86.30 | 83.85 | 86.30 | 10,002 |
| 16th Jun 2025 (Mon) | 83.425 | 86.75 | 81.35 | 86.75 | 291 |
| 13th Jun 2025 (Fri) | 84.70 | 84.70 | 82.60 | 84.25 | 10,670 |
| 12th Jun 2025 (Thu) | 86.10 | 86.10 | 83.95 | 85.675 | 5,555 |
| 11th Jun 2025 (Wed) | 88.30 | 88.30 | 86.10 | 86.95 | 4,762 |
| 10th Jun 2025 (Tue) | 89.525 | 89.525 | 87.30 | 88.20 | 22,842 |
| 9th Jun 2025 (Mon) | 87.625 | 90.10 | 85.45 | 88.75 | 1,630 |
| 6th Jun 2025 (Fri) | 88.10 | 88.10 | 88.10 | 88.10 | 0 |
| 5th Jun 2025 (Thu) | 87.175 | 88.10 | 85.00 | 88.10 | 5,146 |
| 4th Jun 2025 (Wed) | 87.325 | 87.325 | 85.15 | 87.075 | 4,168 |
| 3rd Jun 2025 (Tue) | 87.325 | 87.325 | 85.15 | 87.075 | 20,294 |
| 2nd Jun 2025 (Mon) | 85.675 | 87.225 | 83.55 | 86.00 | 6,707 |
| 30th May 2025 (Fri) | 85.725 | 88.05 | 83.60 | 86.60 | 24,030 |
| 29th May 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 28th May 2025 (Wed) | 85.075 | 87.275 | 82.95 | 86.20 | 157 |
| 27th May 2025 (Tue) | 86.20 | 86.20 | 84.05 | 86.20 | 3,919 |
| 26th May 2025 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 527 |
| 23rd May 2025 (Fri) | 84.55 | 84.55 | 82.45 | 83.225 | 25 |
| 22nd May 2025 (Thu) | 86.30 | 86.30 | 84.15 | 84.80 | 12,268 |
| 21st May 2025 (Wed) | 87.525 | 87.525 | 85.35 | 86.00 | 48 |
| 20th May 2025 (Tue) | 87.075 | 87.425 | 84.90 | 87.425 | 17,090 |
| 19th May 2025 (Mon) | 88.00 | 88.00 | 85.80 | 87.425 | 5,386 |
| 16th May 2025 (Fri) | 87.725 | 88.35 | 85.55 | 88.35 | 408 |
| 15th May 2025 (Thu) | 88.00 | 89.125 | 85.80 | 87.725 | 41,254 |