| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 86.70 | 86.70 | 84.10 | 85.275 | 2,304 |
| 23rd Oct 2025 (Thu) | 87.025 | 87.025 | 84.85 | 85.525 | 5,868 |
| 22nd Oct 2025 (Wed) | 88.15 | 88.70 | 84.20 | 86.55 | 45,153 |
| 21st Oct 2025 (Tue) | 86.45 | 87.775 | 84.30 | 87.775 | 831,009 |
| 20th Oct 2025 (Mon) | 85.025 | 86.05 | 82.90 | 85.825 | 10,301 |
| 17th Oct 2025 (Fri) | 86.30 | 86.30 | 84.15 | 84.90 | 1,008 |
| 16th Oct 2025 (Thu) | 85.925 | 85.925 | 83.80 | 85.825 | 611 |
| 15th Oct 2025 (Wed) | 85.875 | 86.20 | 83.75 | 86.20 | 5,179 |
| 14th Oct 2025 (Tue) | 82.35 | 86.10 | 80.30 | 86.10 | 8,726 |
| 13th Oct 2025 (Mon) | 81.775 | 82.40 | 79.75 | 81.225 | 50 |
| 10th Oct 2025 (Fri) | 78.75 | 80.75 | 76.80 | 80.55 | 3,942 |
| 9th Oct 2025 (Thu) | 77.625 | 78.75 | 75.70 | 78.75 | 7,322 |
| 8th Oct 2025 (Wed) | 78.70 | 78.70 | 76.75 | 78.20 | 160 |
| 7th Oct 2025 (Tue) | 79.275 | 79.275 | 77.30 | 79.125 | 15,569 |
| 6th Oct 2025 (Mon) | 78.75 | 79.525 | 76.80 | 79.525 | 9,236 |
| 3rd Oct 2025 (Fri) | 79.025 | 79.025 | 77.05 | 77.775 | 1,578 |
| 2nd Oct 2025 (Thu) | 80.90 | 80.90 | 78.30 | 78.30 | 14,178 |
| 1st Oct 2025 (Wed) | 82.25 | 82.25 | 80.20 | 81.775 | 35,885 |
| 30th Sep 2025 (Tue) | 80.70 | 81.675 | 78.70 | 81.425 | 32,205 |
| 29th Sep 2025 (Mon) | 82.85 | 82.85 | 80.80 | 80.90 | 5,826 |
| 26th Sep 2025 (Fri) | 81.025 | 82.30 | 79.00 | 82.30 | 5,327 |
| 25th Sep 2025 (Thu) | 82.45 | 83.225 | 80.40 | 82.05 | 754,210 |
| 24th Sep 2025 (Wed) | 83.925 | 83.925 | 81.85 | 82.65 | 21,530 |
| 23rd Sep 2025 (Tue) | 82.15 | 83.875 | 80.10 | 83.875 | 1,162 |
| 22nd Sep 2025 (Mon) | 84.20 | 84.20 | 82.10 | 82.35 | 1,142,365 |
| 19th Sep 2025 (Fri) | 84.50 | 84.85 | 82.40 | 83.625 | 737 |
| 18th Sep 2025 (Thu) | 84.45 | 84.50 | 82.35 | 84.50 | 2,924 |
| 17th Sep 2025 (Wed) | 83.475 | 83.475 | 81.40 | 83.175 | 1,687,372 |
| 16th Sep 2025 (Tue) | 84.90 | 84.90 | 82.00 | 82.00 | 4,975 |
| 15th Sep 2025 (Mon) | 82.65 | 84.75 | 80.60 | 84.75 | 953 |
| 12th Sep 2025 (Fri) | 81.525 | 82.75 | 79.50 | 82.70 | 1,218 |
| 11th Sep 2025 (Thu) | 80.60 | 80.60 | 78.60 | 80.55 | 2,833 |
| 10th Sep 2025 (Wed) | 81.325 | 81.325 | 79.30 | 80.85 | 1,361 |
| 9th Sep 2025 (Tue) | 80.75 | 81.625 | 78.75 | 80.50 | 2,773 |
| 8th Sep 2025 (Mon) | 82.00 | 82.00 | 79.95 | 80.75 | 23,349 |
| 5th Sep 2025 (Fri) | 80.05 | 81.375 | 78.05 | 81.375 | 1,167 |
| 4th Sep 2025 (Thu) | 79.125 | 79.625 | 77.15 | 79.625 | 575,547 |
| 3rd Sep 2025 (Wed) | 79.875 | 79.875 | 77.90 | 79.875 | 15,697 |
| 2nd Sep 2025 (Tue) | 81.425 | 81.425 | 78.85 | 78.85 | 39,039 |
| 1st Sep 2025 (Mon) | 81.725 | 82.35 | 79.70 | 82.35 | 2,321 |
| 29th Aug 2025 (Fri) | 85.625 | 85.625 | 82.20 | 82.20 | 354 |
| 28th Aug 2025 (Thu) | 86.60 | 86.60 | 84.45 | 86.60 | 2,010 |
| 27th Aug 2025 (Wed) | 85.575 | 87.775 | 83.45 | 86.50 | 9,284 |
| 26th Aug 2025 (Tue) | 85.425 | 85.475 | 83.30 | 85.475 | 14,005 |