Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyfosa Ord (0A0K) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 83.125 84.80 81.05 83.325 571
13th Mar 2025 (Thu) 83.875 83.875 81.80 83.325 18,375
12th Mar 2025 (Wed) 84.40 85.725 82.30 83.175 17,762
11th Mar 2025 (Tue) 84.65 85.775 82.55 84.40 9,363
10th Mar 2025 (Mon) 87.275 87.925 85.10 85.475 7,496
7th Mar 2025 (Fri) 87.175 87.475 85.00 87.475 15,083
6th Mar 2025 (Thu) 92.90 92.90 88.00 88.00 36,671
5th Mar 2025 (Wed) 96.20 96.75 93.80 93.875 532,575
4th Mar 2025 (Tue) 97.275 97.375 94.85 96.90 19,023
3rd Mar 2025 (Mon) 98.875 98.875 96.45 96.95 7,600
28th Feb 2025 (Fri) 97.675 98.275 95.25 98.275 6,792
27th Feb 2025 (Thu) 100.025 100.025 97.55 97.70 32,111
26th Feb 2025 (Wed) 100.60 100.90 98.10 99.35 263,975
25th Feb 2025 (Tue) 101.50 101.70 99.00 100.30 52,535
24th Feb 2025 (Mon) 99.65 101.575 97.20 101.575 20,867
21st Feb 2025 (Fri) 102.15 104.10 99.60 101.175 8,257
20th Feb 2025 (Thu) 103.55 103.55 101.00 101.10 6,200
19th Feb 2025 (Wed) 106.55 106.55 103.90 104.60 1,565
18th Feb 2025 (Tue) 108.30 108.70 105.60 107.15 121,485
17th Feb 2025 (Mon) 109.50 109.50 106.80 109.40 676
14th Feb 2025 (Fri) 109.80 110.05 107.10 109.80 2,324
13th Feb 2025 (Thu) 107.65 111.85 105.00 110.35 1,289
12th Feb 2025 (Wed) 109.30 109.40 106.60 107.85 881
11th Feb 2025 (Tue) 110.85 111.15 108.10 109.50 666,301
10th Feb 2025 (Mon) 111.55 113.00 108.80 110.65 2,324
7th Feb 2025 (Fri) 113.50 114.25 110.70 111.15 783
6th Feb 2025 (Thu) 111.05 113.60 108.30 112.60 17,397
5th Feb 2025 (Wed) 113.30 114.25 110.50 114.25 1,339
4th Feb 2025 (Tue) 112.60 114.55 109.80 112.50 608
3rd Feb 2025 (Mon) 112.60 113.80 109.80 113.80 15,515
31st Jan 2025 (Fri) 114.35 114.35 111.50 114.15 16,962
30th Jan 2025 (Thu) 112.50 115.65 109.70 115.65 35,175
29th Jan 2025 (Wed) 110.35 111.65 107.60 110.95 2,743
28th Jan 2025 (Tue) 108.60 110.45 105.90 110.45 1,302,224
27th Jan 2025 (Mon) 105.10 110.35 102.50 108.70 1,203
24th Jan 2025 (Fri) 106.55 108.30 103.90 105.00 1,063
23rd Jan 2025 (Thu) 102.75 106.55 100.20 106.55 6,774
22nd Jan 2025 (Wed) 104.00 104.20 101.40 104.20 1,273
21st Jan 2025 (Tue) 102.375 104.10 99.85 104.10 777
20th Jan 2025 (Mon) 102.075 103.15 99.55 102.85 114,113
17th Jan 2025 (Fri) 101.275 103.15 98.75 103.15 831
16th Jan 2025 (Thu) 101.80 101.875 99.30 101.675 420,681
15th Jan 2025 (Wed) 98.75 103.55 96.30 102.15 3,148
14th Jan 2025 (Tue) 96.95 97.875 94.55 97.875 665,663
FTSE 100 Latest
Value8,604.89
Change62.33