| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 73.625 | 73.625 | 71.80 | 72.15 | 64 |
| 12th Dec 2025 (Fri) | 72.25 | 73.775 | 70.45 | 73.775 | 1,561 |
| 11th Dec 2025 (Thu) | 72.50 | 72.50 | 70.70 | 72.35 | 33,871 |
| 10th Dec 2025 (Wed) | 72.35 | 72.65 | 70.55 | 72.65 | 2,572 |
| 9th Dec 2025 (Tue) | 73.125 | 73.125 | 71.30 | 72.20 | 30,842 |
| 8th Dec 2025 (Mon) | 73.825 | 74.40 | 72.00 | 72.65 | 3,579 |
| 5th Dec 2025 (Fri) | 74.10 | 74.10 | 72.25 | 73.725 | 10,077 |
| 4th Dec 2025 (Thu) | 74.00 | 74.00 | 72.15 | 73.275 | 10,890 |
| 3rd Dec 2025 (Wed) | 74.60 | 74.60 | 72.75 | 73.525 | 308 |
| 2nd Dec 2025 (Tue) | 76.40 | 76.40 | 74.50 | 74.70 | 162 |
| 1st Dec 2025 (Mon) | 75.925 | 75.925 | 74.05 | 75.875 | 993 |
| 28th Nov 2025 (Fri) | 77.475 | 77.475 | 75.55 | 75.775 | 7,948 |
| 27th Nov 2025 (Thu) | 76.70 | 77.275 | 74.80 | 77.275 | 831,355 |
| 26th Nov 2025 (Wed) | 77.025 | 77.025 | 75.10 | 76.90 | 3,192 |
| 25th Nov 2025 (Tue) | 76.45 | 77.125 | 74.55 | 77.125 | 6,551 |
| 24th Nov 2025 (Mon) | 75.375 | 75.375 | 73.50 | 75.225 | 19,444 |
| 21st Nov 2025 (Fri) | 74.65 | 75.425 | 72.80 | 75.425 | 6,157 |
| 20th Nov 2025 (Thu) | 75.525 | 75.525 | 73.65 | 75.125 | 14,966 |
| 19th Nov 2025 (Wed) | 75.575 | 75.675 | 73.70 | 75.575 | 5,055 |
| 18th Nov 2025 (Tue) | 76.05 | 76.05 | 74.15 | 75.375 | 6,105 |
| 17th Nov 2025 (Mon) | 75.675 | 76.65 | 73.80 | 76.60 | 3,312 |
| 14th Nov 2025 (Fri) | 75.875 | 76.30 | 74.00 | 76.30 | 1,762 |
| 13th Nov 2025 (Thu) | 76.55 | 77.225 | 74.65 | 76.05 | 25,208 |
| 12th Nov 2025 (Wed) | 76.40 | 76.85 | 74.50 | 76.75 | 35,733 |
| 11th Nov 2025 (Tue) | 75.925 | 76.70 | 74.05 | 76.60 | 2,691 |
| 10th Nov 2025 (Mon) | 79.225 | 79.225 | 76.25 | 76.25 | 958 |
| 7th Nov 2025 (Fri) | 78.35 | 78.55 | 76.40 | 78.55 | 624 |
| 6th Nov 2025 (Thu) | 79.175 | 79.175 | 77.20 | 78.70 | 7,640 |
| 5th Nov 2025 (Wed) | 79.775 | 80.15 | 77.80 | 79.025 | 28,340 |
| 4th Nov 2025 (Tue) | 81.925 | 81.925 | 79.90 | 80.10 | 646 |
| 3rd Nov 2025 (Mon) | 81.125 | 81.125 | 79.10 | 81.025 | 3,046 |
| 31st Oct 2025 (Fri) | 83.025 | 83.125 | 69.025 | 81.375 | 5,535 |
| 30th Oct 2025 (Thu) | 84.90 | 84.90 | 82.80 | 83.475 | 21,253 |
| 29th Oct 2025 (Wed) | 84.35 | 84.90 | 82.25 | 84.90 | 35,175 |
| 28th Oct 2025 (Tue) | 85.275 | 85.275 | 83.15 | 83.775 | 42,932 |
| 27th Oct 2025 (Mon) | 86.35 | 86.35 | 84.20 | 84.45 | 10,152 |
| 24th Oct 2025 (Fri) | 86.70 | 86.70 | 84.10 | 85.275 | 2,304 |
| 23rd Oct 2025 (Thu) | 87.025 | 87.025 | 84.85 | 85.525 | 5,868 |
| 22nd Oct 2025 (Wed) | 88.15 | 88.70 | 84.20 | 86.55 | 45,153 |
| 21st Oct 2025 (Tue) | 86.45 | 87.775 | 84.30 | 87.775 | 831,009 |
| 20th Oct 2025 (Mon) | 85.025 | 86.05 | 82.90 | 85.825 | 10,301 |
| 17th Oct 2025 (Fri) | 86.30 | 86.30 | 84.15 | 84.90 | 1,008 |
| 16th Oct 2025 (Thu) | 85.925 | 85.925 | 83.80 | 85.825 | 611 |