| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 13th Jan 2026 (Tue) | 73.575 | 73.575 | 71.75 | 72.30 | 8,396 |
| 12th Jan 2026 (Mon) | 74.05 | 74.05 | 72.20 | 74.00 | 16,744 |
| 9th Jan 2026 (Fri) | 73.575 | 74.45 | 71.75 | 74.45 | 10,209 |
| 8th Jan 2026 (Thu) | 75.525 | 75.525 | 73.65 | 74.30 | 20,240 |
| 7th Jan 2026 (Wed) | 73.175 | 74.65 | 71.35 | 74.65 | 73,056 |
| 6th Jan 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 5th Jan 2026 (Mon) | 72.55 | 72.55 | 70.75 | 72.80 | 941 |
| 2nd Jan 2026 (Fri) | 73.825 | 73.875 | 72.00 | 72.80 | 1,578 |
| 1st Jan 2026 (Thu) | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 31st Dec 2025 (Wed) | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 30th Dec 2025 (Tue) | 73.575 | 74.05 | 71.75 | 74.05 | 18,060 |
| 29th Dec 2025 (Mon) | 72.25 | 72.85 | 70.45 | 72.85 | 9,500 |
| 26th Dec 2025 (Fri) | 73.175 | 73.175 | 73.175 | 73.175 | 0 |
| 25th Dec 2025 (Thu) | 73.175 | 73.175 | 73.175 | 73.175 | 0 |
| 24th Dec 2025 (Wed) | 73.175 | 73.175 | 73.175 | 73.175 | 0 |
| 23rd Dec 2025 (Tue) | 71.825 | 73.175 | 70.05 | 73.175 | 1,909 |
| 22nd Dec 2025 (Mon) | 71.575 | 72.20 | 69.80 | 72.20 | 2,103 |
| 19th Dec 2025 (Fri) | 72.00 | 72.00 | 70.20 | 70.80 | 770 |
| 18th Dec 2025 (Thu) | 72.20 | 72.20 | 70.40 | 72.05 | 1,490 |
| 17th Dec 2025 (Wed) | 72.25 | 72.25 | 70.45 | 71.575 | 12,965 |
| 16th Dec 2025 (Tue) | 71.925 | 71.925 | 70.15 | 71.675 | 8,857 |
| 15th Dec 2025 (Mon) | 73.625 | 73.625 | 71.80 | 72.15 | 64 |
| 12th Dec 2025 (Fri) | 72.25 | 73.775 | 70.45 | 73.775 | 1,561 |
| 11th Dec 2025 (Thu) | 72.50 | 72.50 | 70.70 | 72.35 | 33,871 |
| 10th Dec 2025 (Wed) | 72.35 | 72.65 | 70.55 | 72.65 | 2,572 |
| 9th Dec 2025 (Tue) | 73.125 | 73.125 | 71.30 | 72.20 | 30,842 |
| 8th Dec 2025 (Mon) | 73.825 | 74.40 | 72.00 | 72.65 | 3,579 |
| 5th Dec 2025 (Fri) | 74.10 | 74.10 | 72.25 | 73.725 | 10,077 |
| 4th Dec 2025 (Thu) | 74.00 | 74.00 | 72.15 | 73.275 | 10,890 |
| 3rd Dec 2025 (Wed) | 74.60 | 74.60 | 72.75 | 73.525 | 308 |
| 2nd Dec 2025 (Tue) | 76.40 | 76.40 | 74.50 | 74.70 | 162 |
| 1st Dec 2025 (Mon) | 75.925 | 75.925 | 74.05 | 75.875 | 993 |
| 28th Nov 2025 (Fri) | 77.475 | 77.475 | 75.55 | 75.775 | 7,948 |
| 27th Nov 2025 (Thu) | 76.70 | 77.275 | 74.80 | 77.275 | 831,355 |
| 26th Nov 2025 (Wed) | 77.025 | 77.025 | 75.10 | 76.90 | 3,192 |
| 25th Nov 2025 (Tue) | 76.45 | 77.125 | 74.55 | 77.125 | 6,551 |
| 24th Nov 2025 (Mon) | 75.375 | 75.375 | 73.50 | 75.225 | 19,444 |
| 21st Nov 2025 (Fri) | 74.65 | 75.425 | 72.80 | 75.425 | 6,157 |
| 20th Nov 2025 (Thu) | 75.525 | 75.525 | 73.65 | 75.125 | 14,966 |
| 19th Nov 2025 (Wed) | 75.575 | 75.675 | 73.70 | 75.575 | 5,055 |
| 18th Nov 2025 (Tue) | 76.05 | 76.05 | 74.15 | 75.375 | 6,105 |
| 17th Nov 2025 (Mon) | 75.675 | 76.65 | 73.80 | 76.60 | 3,312 |
| 14th Nov 2025 (Fri) | 75.875 | 76.30 | 74.00 | 76.30 | 1,762 |