| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 68.75 | 68.75 | 67.05 | 68.15 | 3,598 |
| 12th Mar 2026 (Thu) | 68.80 | 68.80 | 67.10 | 68.60 | 57,209 |
| 11th Mar 2026 (Wed) | 70.10 | 70.10 | 68.35 | 68.40 | 36,991 |
| 10th Mar 2026 (Tue) | 68.85 | 70.80 | 67.15 | 70.80 | 7,309 |
| 9th Mar 2026 (Mon) | 69.575 | 69.575 | 67.525 | 68.55 | 56,537 |
| 6th Mar 2026 (Fri) | 70.90 | 70.90 | 69.15 | 70.90 | 3,683 |
| 5th Mar 2026 (Thu) | 71.525 | 71.875 | 69.75 | 70.80 | 63,743 |
| 4th Mar 2026 (Wed) | 70.45 | 71.025 | 68.70 | 71.025 | 2,134 |
| 3rd Mar 2026 (Tue) | 72.05 | 72.05 | 70.25 | 70.40 | 63,225 |
| 2nd Mar 2026 (Mon) | 73.125 | 73.125 | 71.30 | 72.50 | 1,377 |
| 27th Feb 2026 (Fri) | 73.175 | 73.575 | 71.35 | 73.575 | 1,722 |
| 26th Feb 2026 (Thu) | 73.025 | 73.025 | 71.20 | 73.025 | 81,082 |
| 25th Feb 2026 (Wed) | 72.70 | 72.70 | 70.90 | 72.60 | 2,365 |
| 24th Feb 2026 (Tue) | 71.125 | 73.525 | 69.35 | 73.525 | 114,991 |
| 23rd Feb 2026 (Mon) | 71.725 | 73.025 | 69.95 | 70.95 | 200,902 |
| 20th Feb 2026 (Fri) | 69.125 | 71.375 | 67.40 | 71.375 | 132,468 |
| 19th Feb 2026 (Thu) | 67.825 | 68.75 | 66.15 | 68.75 | 14,515 |
| 18th Feb 2026 (Wed) | 68.85 | 68.95 | 67.15 | 68.50 | 17,835 |
| 17th Feb 2026 (Tue) | 67.325 | 68.70 | 65.65 | 68.70 | 8,412 |
| 16th Feb 2026 (Mon) | 67.375 | 67.475 | 65.70 | 67.425 | 57,377 |
| 13th Feb 2026 (Fri) | 67.725 | 67.725 | 66.05 | 66.40 | 94,559 |
| 12th Feb 2026 (Thu) | 67.275 | 67.475 | 65.60 | 67.475 | 8,494 |
| 11th Feb 2026 (Wed) | 71.275 | 71.275 | 68.00 | 68.00 | 7,836 |
| 10th Feb 2026 (Tue) | 69.275 | 71.125 | 67.55 | 70.85 | 38,634 |
| 9th Feb 2026 (Mon) | 71.675 | 72.90 | 67.825 | 68.65 | 10,883 |
| 6th Feb 2026 (Fri) | 69.775 | 72.00 | 68.05 | 72.00 | 9,425 |
| 5th Feb 2026 (Thu) | 70.55 | 70.55 | 68.80 | 70.05 | 10,240 |
| 4th Feb 2026 (Wed) | 69.875 | 70.60 | 68.15 | 70.60 | 73,554 |
| 3rd Feb 2026 (Tue) | 70.60 | 70.60 | 68.85 | 69.375 | 7,355 |
| 2nd Feb 2026 (Mon) | 70.85 | 70.85 | 69.10 | 70.30 | 32,324 |
| 30th Jan 2026 (Fri) | 72.45 | 72.45 | 70.60 | 70.60 | 13,295 |
| 29th Jan 2026 (Thu) | 70.70 | 71.775 | 68.95 | 71.775 | 64,379 |
| 28th Jan 2026 (Wed) | 68.75 | 70.60 | 67.05 | 70.60 | 32,542 |
| 27th Jan 2026 (Tue) | 70.45 | 70.45 | 68.70 | 69.675 | 7,543 |
| 26th Jan 2026 (Mon) | 70.30 | 70.80 | 68.55 | 69.725 | 914 |
| 23rd Jan 2026 (Fri) | 71.125 | 71.425 | 69.35 | 70.85 | 4,731 |
| 22nd Jan 2026 (Thu) | 70.00 | 71.625 | 68.25 | 71.625 | 15,591 |
| 21st Jan 2026 (Wed) | 70.30 | 70.30 | 68.55 | 69.475 | 1,647 |
| 20th Jan 2026 (Tue) | 72.00 | 72.10 | 69.925 | 69.925 | 47,613 |
| 19th Jan 2026 (Mon) | 71.825 | 72.00 | 70.05 | 72.00 | 774 |
| 16th Jan 2026 (Fri) | 73.075 | 73.075 | 71.25 | 73.075 | 9,758 |
| 15th Jan 2026 (Thu) | 71.125 | 72.80 | 69.35 | 72.80 | 25,964 |