| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.775 | 72.00 | 68.05 | 72.00 | 9,425 |
| 5th Feb 2026 (Thu) | 70.55 | 70.55 | 68.80 | 70.05 | 10,240 |
| 4th Feb 2026 (Wed) | 69.875 | 70.60 | 68.15 | 70.60 | 73,554 |
| 3rd Feb 2026 (Tue) | 70.60 | 70.60 | 68.85 | 69.375 | 7,355 |
| 2nd Feb 2026 (Mon) | 70.85 | 70.85 | 69.10 | 70.30 | 32,324 |
| 30th Jan 2026 (Fri) | 72.45 | 72.45 | 70.60 | 70.60 | 13,295 |
| 29th Jan 2026 (Thu) | 70.70 | 71.775 | 68.95 | 71.775 | 64,379 |
| 28th Jan 2026 (Wed) | 68.75 | 70.60 | 67.05 | 70.60 | 32,542 |
| 27th Jan 2026 (Tue) | 70.45 | 70.45 | 68.70 | 69.675 | 7,543 |
| 26th Jan 2026 (Mon) | 70.30 | 70.80 | 68.55 | 69.725 | 914 |
| 23rd Jan 2026 (Fri) | 71.125 | 71.425 | 69.35 | 70.85 | 4,731 |
| 22nd Jan 2026 (Thu) | 70.00 | 71.625 | 68.25 | 71.625 | 15,591 |
| 21st Jan 2026 (Wed) | 70.30 | 70.30 | 68.55 | 69.475 | 1,647 |
| 20th Jan 2026 (Tue) | 72.00 | 72.10 | 69.925 | 69.925 | 47,613 |
| 19th Jan 2026 (Mon) | 71.825 | 72.00 | 70.05 | 72.00 | 774 |
| 16th Jan 2026 (Fri) | 73.075 | 73.075 | 71.25 | 73.075 | 9,758 |
| 15th Jan 2026 (Thu) | 71.125 | 72.80 | 69.35 | 72.80 | 25,964 |
| 14th Jan 2026 (Wed) | 72.35 | 72.35 | 70.55 | 71.175 | 2,296 |
| 13th Jan 2026 (Tue) | 73.575 | 73.575 | 71.75 | 72.30 | 8,396 |
| 12th Jan 2026 (Mon) | 74.05 | 74.05 | 72.20 | 74.00 | 16,744 |
| 9th Jan 2026 (Fri) | 73.575 | 74.45 | 71.75 | 74.45 | 10,209 |
| 8th Jan 2026 (Thu) | 75.525 | 75.525 | 73.65 | 74.30 | 20,240 |
| 7th Jan 2026 (Wed) | 73.175 | 74.65 | 71.35 | 74.65 | 73,056 |
| 6th Jan 2026 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 5th Jan 2026 (Mon) | 72.55 | 72.55 | 70.75 | 72.80 | 941 |
| 2nd Jan 2026 (Fri) | 73.825 | 73.875 | 72.00 | 72.80 | 1,578 |
| 1st Jan 2026 (Thu) | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 31st Dec 2025 (Wed) | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 30th Dec 2025 (Tue) | 73.575 | 74.05 | 71.75 | 74.05 | 18,060 |
| 29th Dec 2025 (Mon) | 72.25 | 72.85 | 70.45 | 72.85 | 9,500 |
| 26th Dec 2025 (Fri) | 73.175 | 73.175 | 73.175 | 73.175 | 0 |
| 25th Dec 2025 (Thu) | 73.175 | 73.175 | 73.175 | 73.175 | 0 |
| 24th Dec 2025 (Wed) | 73.175 | 73.175 | 73.175 | 73.175 | 0 |
| 23rd Dec 2025 (Tue) | 71.825 | 73.175 | 70.05 | 73.175 | 1,909 |
| 22nd Dec 2025 (Mon) | 71.575 | 72.20 | 69.80 | 72.20 | 2,103 |
| 19th Dec 2025 (Fri) | 72.00 | 72.00 | 70.20 | 70.80 | 770 |
| 18th Dec 2025 (Thu) | 72.20 | 72.20 | 70.40 | 72.05 | 1,490 |
| 17th Dec 2025 (Wed) | 72.25 | 72.25 | 70.45 | 71.575 | 12,965 |
| 16th Dec 2025 (Tue) | 71.925 | 71.925 | 70.15 | 71.675 | 8,857 |
| 15th Dec 2025 (Mon) | 73.625 | 73.625 | 71.80 | 72.15 | 64 |
| 12th Dec 2025 (Fri) | 72.25 | 73.775 | 70.45 | 73.775 | 1,561 |
| 11th Dec 2025 (Thu) | 72.50 | 72.50 | 70.70 | 72.35 | 33,871 |
| 10th Dec 2025 (Wed) | 72.35 | 72.65 | 70.55 | 72.65 | 2,572 |
| 9th Dec 2025 (Tue) | 73.125 | 73.125 | 71.30 | 72.20 | 30,842 |
| 8th Dec 2025 (Mon) | 73.825 | 74.40 | 72.00 | 72.65 | 3,579 |