| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 85.675 | 87.225 | 83.55 | 86.00 | 6,707 |
| 30th May 2025 (Fri) | 85.725 | 88.05 | 83.60 | 86.60 | 24,030 |
| 29th May 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 28th May 2025 (Wed) | 85.075 | 87.275 | 82.95 | 86.20 | 157 |
| 27th May 2025 (Tue) | 86.20 | 86.20 | 84.05 | 86.20 | 3,919 |
| 26th May 2025 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 527 |
| 23rd May 2025 (Fri) | 84.55 | 84.55 | 82.45 | 83.225 | 25 |
| 22nd May 2025 (Thu) | 86.30 | 86.30 | 84.15 | 84.80 | 12,268 |
| 21st May 2025 (Wed) | 87.525 | 87.525 | 85.35 | 86.00 | 48 |
| 20th May 2025 (Tue) | 87.075 | 87.425 | 84.90 | 87.425 | 17,090 |
| 19th May 2025 (Mon) | 88.00 | 88.00 | 85.80 | 87.425 | 5,386 |
| 16th May 2025 (Fri) | 87.725 | 88.35 | 85.55 | 88.35 | 408 |
| 15th May 2025 (Thu) | 88.00 | 89.125 | 85.80 | 87.725 | 41,254 |
| 14th May 2025 (Wed) | 88.30 | 89.525 | 86.10 | 87.825 | 1,937,602 |
| 13th May 2025 (Tue) | 88.30 | 88.50 | 86.10 | 88.50 | 829 |
| 12th May 2025 (Mon) | 88.40 | 88.40 | 86.20 | 87.675 | 5,356 |
| 9th May 2025 (Fri) | 88.25 | 88.45 | 86.05 | 88.40 | 3,725 |
| 8th May 2025 (Thu) | 89.175 | 89.175 | 86.95 | 88.75 | 1,011 |
| 7th May 2025 (Wed) | 90.15 | 90.15 | 87.575 | 88.75 | 47,811 |
| 6th May 2025 (Tue) | 90.35 | 90.35 | 87.825 | 90.15 | 3,016 |
| 5th May 2025 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 1,957 |
| 2nd May 2025 (Fri) | 90.10 | 91.675 | 87.85 | 90.40 | 700 |
| 1st May 2025 (Thu) | 89.525 | 89.525 | 89.525 | 89.525 | 0 |
| 30th Apr 2025 (Wed) | 90.35 | 91.025 | 87.825 | 89.525 | 1,002,367 |
| 29th Apr 2025 (Tue) | 89.875 | 92.10 | 87.65 | 89.525 | 2,200 |
| 28th Apr 2025 (Mon) | 91.025 | 91.025 | 88.75 | 89.125 | 0 |
| 25th Apr 2025 (Fri) | 89.925 | 91.125 | 87.70 | 90.45 | 748 |
| 24th Apr 2025 (Thu) | 86.20 | 90.90 | 84.05 | 90.90 | 76,143 |
| 23rd Apr 2025 (Wed) | 90.35 | 91.775 | 88.10 | 89.275 | 1,041,127 |
| 22nd Apr 2025 (Tue) | 87.875 | 91.325 | 85.70 | 90.00 | 944 |
| 21st Apr 2025 (Mon) | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| 18th Apr 2025 (Fri) | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| 17th Apr 2025 (Thu) | 87.925 | 88.50 | 85.75 | 88.05 | 3 |
| 16th Apr 2025 (Wed) | 86.90 | 88.50 | 84.75 | 88.50 | 20,330 |
| 15th Apr 2025 (Tue) | 84.65 | 87.825 | 82.55 | 87.825 | 11,771 |
| 14th Apr 2025 (Mon) | 83.775 | 84.20 | 81.70 | 84.20 | 2,160 |
| 11th Apr 2025 (Fri) | 80.35 | 82.85 | 78.35 | 82.85 | 22,912 |
| 10th Apr 2025 (Thu) | 80.70 | 81.875 | 78.65 | 80.70 | 6,575 |
| 9th Apr 2025 (Wed) | 76.75 | 77.025 | 73.675 | 75.725 | 22,214 |
| 8th Apr 2025 (Tue) | 81.575 | 81.575 | 78.45 | 79.575 | 13,168 |
| 7th Apr 2025 (Mon) | 84.85 | 87.675 | 80.85 | 80.85 | 522,581 |
| 4th Apr 2025 (Fri) | 91.125 | 94.45 | 88.85 | 89.075 | 8,215 |
| 3rd Apr 2025 (Thu) | 87.325 | 92.80 | 85.15 | 91.475 | 14,754 |