| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 83.125 | 84.80 | 81.05 | 83.325 | 2,325 |
| 13th Mar 2025 (Thu) | 83.875 | 83.875 | 81.80 | 83.325 | 18,375 |
| 12th Mar 2025 (Wed) | 84.40 | 85.725 | 82.30 | 83.175 | 17,762 |
| 11th Mar 2025 (Tue) | 84.65 | 85.775 | 82.55 | 84.40 | 9,363 |
| 10th Mar 2025 (Mon) | 87.275 | 87.925 | 85.10 | 85.475 | 7,496 |
| 7th Mar 2025 (Fri) | 87.175 | 87.475 | 85.00 | 87.475 | 15,083 |
| 6th Mar 2025 (Thu) | 92.90 | 92.90 | 88.00 | 88.00 | 36,671 |
| 5th Mar 2025 (Wed) | 96.20 | 96.75 | 93.80 | 93.875 | 532,575 |
| 4th Mar 2025 (Tue) | 97.275 | 97.375 | 94.85 | 96.90 | 19,023 |
| 3rd Mar 2025 (Mon) | 98.875 | 98.875 | 96.45 | 96.95 | 7,600 |
| 28th Feb 2025 (Fri) | 97.675 | 98.275 | 95.25 | 98.275 | 6,792 |
| 27th Feb 2025 (Thu) | 100.025 | 100.025 | 97.55 | 97.70 | 32,111 |
| 26th Feb 2025 (Wed) | 100.60 | 100.90 | 98.10 | 99.35 | 263,975 |
| 25th Feb 2025 (Tue) | 101.50 | 101.70 | 99.00 | 100.30 | 52,535 |
| 24th Feb 2025 (Mon) | 99.65 | 101.575 | 97.20 | 101.575 | 20,867 |
| 21st Feb 2025 (Fri) | 102.15 | 104.10 | 99.60 | 101.175 | 8,257 |
| 20th Feb 2025 (Thu) | 103.55 | 103.55 | 101.00 | 101.10 | 6,200 |
| 19th Feb 2025 (Wed) | 106.55 | 106.55 | 103.90 | 104.60 | 1,565 |
| 18th Feb 2025 (Tue) | 108.30 | 108.70 | 105.60 | 107.15 | 121,485 |
| 17th Feb 2025 (Mon) | 109.50 | 109.50 | 106.80 | 109.40 | 676 |
| 14th Feb 2025 (Fri) | 109.80 | 110.05 | 107.10 | 109.80 | 2,324 |
| 13th Feb 2025 (Thu) | 107.65 | 111.85 | 105.00 | 110.35 | 1,289 |
| 12th Feb 2025 (Wed) | 109.30 | 109.40 | 106.60 | 107.85 | 881 |
| 11th Feb 2025 (Tue) | 110.85 | 111.15 | 108.10 | 109.50 | 666,301 |
| 10th Feb 2025 (Mon) | 111.55 | 113.00 | 108.80 | 110.65 | 2,324 |
| 7th Feb 2025 (Fri) | 113.50 | 114.25 | 110.70 | 111.15 | 783 |
| 6th Feb 2025 (Thu) | 111.05 | 113.60 | 108.30 | 112.60 | 17,397 |
| 5th Feb 2025 (Wed) | 113.30 | 114.25 | 110.50 | 114.25 | 1,339 |
| 4th Feb 2025 (Tue) | 112.60 | 114.55 | 109.80 | 112.50 | 608 |
| 3rd Feb 2025 (Mon) | 112.60 | 113.80 | 109.80 | 113.80 | 15,515 |
| 31st Jan 2025 (Fri) | 114.35 | 114.35 | 111.50 | 114.15 | 16,962 |
| 30th Jan 2025 (Thu) | 112.50 | 115.65 | 109.70 | 115.65 | 35,175 |
| 29th Jan 2025 (Wed) | 110.35 | 111.65 | 107.60 | 110.95 | 2,743 |
| 28th Jan 2025 (Tue) | 108.60 | 110.45 | 105.90 | 110.45 | 1,302,224 |
| 27th Jan 2025 (Mon) | 105.10 | 110.35 | 102.50 | 108.70 | 1,203 |
| 24th Jan 2025 (Fri) | 106.55 | 108.30 | 103.90 | 105.00 | 1,063 |
| 23rd Jan 2025 (Thu) | 102.75 | 106.55 | 100.20 | 106.55 | 6,774 |
| 22nd Jan 2025 (Wed) | 104.00 | 104.20 | 101.40 | 104.20 | 1,273 |
| 21st Jan 2025 (Tue) | 102.375 | 104.10 | 99.85 | 104.10 | 777 |
| 20th Jan 2025 (Mon) | 102.075 | 103.15 | 99.55 | 102.85 | 114,113 |
| 17th Jan 2025 (Fri) | 101.275 | 103.15 | 98.75 | 103.15 | 831 |
| 16th Jan 2025 (Thu) | 101.80 | 101.875 | 99.30 | 101.675 | 420,681 |
| 15th Jan 2025 (Wed) | 98.75 | 103.55 | 96.30 | 102.15 | 3,148 |
| 14th Jan 2025 (Tue) | 96.95 | 97.875 | 94.55 | 97.875 | 665,663 |