| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 2nd Apr 2026 (Thu) | 66.25 | 69.225 | 64.60 | 66.90 | 13,332 |
| 1st Apr 2026 (Wed) | 66.35 | 66.90 | 64.70 | 66.90 | 3,680 |
| 31st Mar 2026 (Tue) | 64.05 | 65.525 | 62.45 | 65.525 | 6,028 |
| 30th Mar 2026 (Mon) | 62.55 | 63.725 | 61.00 | 63.725 | 21,729 |
| 27th Mar 2026 (Fri) | 63.475 | 63.475 | 61.90 | 63.225 | 22,894 |
| 26th Mar 2026 (Thu) | 63.875 | 64.75 | 62.30 | 63.825 | 128,585 |
| 25th Mar 2026 (Wed) | 63.675 | 65.075 | 62.10 | 63.175 | 727 |
| 24th Mar 2026 (Tue) | 63.175 | 63.325 | 61.60 | 63.325 | 44,143 |
| 23rd Mar 2026 (Mon) | 63.475 | 64.15 | 61.025 | 63.275 | 52,769 |
| 20th Mar 2026 (Fri) | 67.125 | 68.85 | 65.125 | 65.125 | 1,450 |
| 19th Mar 2026 (Thu) | 68.10 | 68.10 | 66.40 | 67.125 | 30,126 |
| 18th Mar 2026 (Wed) | 69.275 | 69.325 | 67.55 | 68.35 | 13,121 |
| 17th Mar 2026 (Tue) | 68.35 | 69.175 | 66.65 | 69.175 | 2,134 |
| 16th Mar 2026 (Mon) | 67.675 | 68.70 | 66.00 | 68.70 | 430 |
| 13th Mar 2026 (Fri) | 68.75 | 68.75 | 67.05 | 68.15 | 3,598 |
| 12th Mar 2026 (Thu) | 68.80 | 68.80 | 67.10 | 68.60 | 57,209 |
| 11th Mar 2026 (Wed) | 70.10 | 70.10 | 68.35 | 68.40 | 36,991 |
| 10th Mar 2026 (Tue) | 68.85 | 70.80 | 67.15 | 70.80 | 7,309 |
| 9th Mar 2026 (Mon) | 69.575 | 69.575 | 67.525 | 68.55 | 56,537 |
| 6th Mar 2026 (Fri) | 70.90 | 70.90 | 69.15 | 70.90 | 3,683 |
| 5th Mar 2026 (Thu) | 71.525 | 71.875 | 69.75 | 70.80 | 63,743 |
| 4th Mar 2026 (Wed) | 70.45 | 71.025 | 68.70 | 71.025 | 2,134 |
| 3rd Mar 2026 (Tue) | 72.05 | 72.05 | 70.25 | 70.40 | 63,225 |
| 2nd Mar 2026 (Mon) | 73.125 | 73.125 | 71.30 | 72.50 | 1,377 |
| 27th Feb 2026 (Fri) | 73.175 | 73.575 | 71.35 | 73.575 | 1,722 |
| 26th Feb 2026 (Thu) | 73.025 | 73.025 | 71.20 | 73.025 | 81,082 |
| 25th Feb 2026 (Wed) | 72.70 | 72.70 | 70.90 | 72.60 | 2,365 |
| 24th Feb 2026 (Tue) | 71.125 | 73.525 | 69.35 | 73.525 | 114,991 |
| 23rd Feb 2026 (Mon) | 71.725 | 73.025 | 69.95 | 70.95 | 200,902 |
| 20th Feb 2026 (Fri) | 69.125 | 71.375 | 67.40 | 71.375 | 132,468 |
| 19th Feb 2026 (Thu) | 67.825 | 68.75 | 66.15 | 68.75 | 14,515 |
| 18th Feb 2026 (Wed) | 68.85 | 68.95 | 67.15 | 68.50 | 17,835 |
| 17th Feb 2026 (Tue) | 67.325 | 68.70 | 65.65 | 68.70 | 8,412 |
| 16th Feb 2026 (Mon) | 67.375 | 67.475 | 65.70 | 67.425 | 57,377 |
| 13th Feb 2026 (Fri) | 67.725 | 67.725 | 66.05 | 66.40 | 94,559 |
| 12th Feb 2026 (Thu) | 67.275 | 67.475 | 65.60 | 67.475 | 8,494 |
| 11th Feb 2026 (Wed) | 71.275 | 71.275 | 68.00 | 68.00 | 7,836 |
| 10th Feb 2026 (Tue) | 69.275 | 71.125 | 67.55 | 70.85 | 38,634 |
| 9th Feb 2026 (Mon) | 71.675 | 72.90 | 67.825 | 68.65 | 10,883 |
| 6th Feb 2026 (Fri) | 69.775 | 72.00 | 68.05 | 72.00 | 9,425 |
| 5th Feb 2026 (Thu) | 70.55 | 70.55 | 68.80 | 70.05 | 10,240 |