| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 642 | 254.21121 | Negotiated Trade OTC Trade |
17:33:13 - 02-Jul-25 |
| Unknown* | 90 | 254.00 | Negotiated Trade OTC Trade |
17:32:55 - 02-Jul-25 |
| Unknown* | 2,568 | 254.33907 | SI Trade Negotiated Trade |
17:17:37 - 02-Jul-25 |
| Buy* | 68 | 255.00 | SI Trade |
15:54:58 - 02-Jul-25 |
| Buy* | 68 | 254.80 | SI Trade |
15:54:19 - 02-Jul-25 |
| Buy* | 68 | 254.80 | SI Trade |
15:50:16 - 02-Jul-25 |
| Buy* | 68 | 254.80 | SI Trade |
15:48:09 - 02-Jul-25 |
| Buy* | 24 | 254.60 | SI Trade |
15:47:39 - 02-Jul-25 |
| Buy* | 68 | 254.80 | SI Trade |
15:47:23 - 02-Jul-25 |
| Buy* | 68 | 254.60 | SI Trade |
15:46:14 - 02-Jul-25 |
| Buy* | 47 | 255.00 | SI Trade |
15:34:16 - 02-Jul-25 |
| Buy* | 68 | 255.20 | SI Trade |
15:33:47 - 02-Jul-25 |
| Buy* | 2 | 255.00 | SI Trade |
15:31:57 - 02-Jul-25 |
| Buy* | 43 | 255.00 | SI Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 4,536 | 253.70 | Negotiated Trade OTC Trade |
15:26:20 - 02-Jul-25 |
| Buy* | 115 | 254.80 | SI Trade |
15:25:35 - 02-Jul-25 |
| Buy* | 25 | 255.00 | SI Trade |
15:20:26 - 02-Jul-25 |
| Buy* | 276 | 254.80 | SI Trade |
15:17:12 - 02-Jul-25 |
| Buy* | 28 | 254.80 | SI Trade |
15:12:22 - 02-Jul-25 |
| Buy* | 28 | 254.80 | SI Trade |
15:12:22 - 02-Jul-25 |
| Buy* | 56 | 254.60 | SI Trade |
14:57:28 - 02-Jul-25 |
| Buy* | 57 | 254.60 | SI Trade |
14:57:11 - 02-Jul-25 |
| Buy* | 48 | 254.60 | SI Trade |
14:56:47 - 02-Jul-25 |
| Buy* | 28 | 254.60 | SI Trade |
14:50:47 - 02-Jul-25 |
| Unknown* | 0 | 254.60 | OTC Trade |
14:49:47 - 02-Jul-25 |
| Buy* | 264 | 254.60 | SI Trade |
14:41:40 - 02-Jul-25 |
| Buy* | 40 | 254.60 | SI Trade |
14:40:50 - 02-Jul-25 |
| Buy* | 6 | 254.00 | SI Trade |
14:37:10 - 02-Jul-25 |
| Buy* | 78 | 253.90 | SI Trade |
14:31:23 - 02-Jul-25 |
| Buy* | 68 | 254.40 | SI Trade |
14:19:07 - 02-Jul-25 |
| Buy* | 69 | 254.00 | SI Trade |
14:06:14 - 02-Jul-25 |
| Buy* | 41 | 254.20 | SI Trade |
13:00:34 - 02-Jul-25 |
| Buy* | 1,000 | 254.20 | SI Trade |
12:53:47 - 02-Jul-25 |
| Buy* | 4 | 253.60 | SI Trade |
12:18:15 - 02-Jul-25 |
| Buy* | 5 | 253.60 | SI Trade |
12:17:32 - 02-Jul-25 |
| Buy* | 48 | 253.80 | SI Trade |
12:14:58 - 02-Jul-25 |
| Buy* | 29 | 253.80 | SI Trade |
12:09:44 - 02-Jul-25 |
| Buy* | 17 | 253.70 | SI Trade |
12:04:41 - 02-Jul-25 |
| Buy* | 39 | 253.80 | SI Trade |
11:36:34 - 02-Jul-25 |
| Buy* | 8 | 253.80 | SI Trade |
11:35:05 - 02-Jul-25 |
| Buy* | 10 | 253.60 | SI Trade |
11:28:41 - 02-Jul-25 |
| Buy* | 50 | 253.60 | SI Trade |
11:26:56 - 02-Jul-25 |
| Buy* | 99 | 253.50 | SI Trade |
11:25:16 - 02-Jul-25 |
| Buy* | 93 | 253.40 | SI Trade |
11:23:55 - 02-Jul-25 |
| Buy* | 93 | 253.40 | SI Trade |
11:23:55 - 02-Jul-25 |
| Buy* | 82 | 253.60 | SI Trade |
11:17:04 - 02-Jul-25 |
| Buy* | 28 | 254.00 | SI Trade |
11:09:38 - 02-Jul-25 |
| Unknown* | 0 | 254.20 | OTC Trade |
11:07:57 - 02-Jul-25 |
| Buy* | 287 | 253.80 | SI Trade |
11:02:56 - 02-Jul-25 |
| Buy* | 3 | 253.80 | SI Trade |
10:47:36 - 02-Jul-25 |
| Buy* | 117 | 253.60 | SI Trade |
10:36:03 - 02-Jul-25 |
| Buy* | 65 | 253.60 | SI Trade |
10:17:36 - 02-Jul-25 |
| Buy* | 67 | 253.80 | SI Trade |
10:13:10 - 02-Jul-25 |
| Buy* | 2 | 254.20 | SI Trade |
09:38:27 - 02-Jul-25 |
| Buy* | 1 | 254.40 | SI Trade |
09:29:41 - 02-Jul-25 |
| Buy* | 18 | 254.40 | SI Trade |
09:29:17 - 02-Jul-25 |
| Buy* | 1 | 254.40 | SI Trade |
09:16:39 - 02-Jul-25 |
| Buy* | 50 | 254.40 | SI Trade |
09:12:49 - 02-Jul-25 |
| Buy* | 48 | 254.40 | SI Trade |
08:49:39 - 02-Jul-25 |
| Buy* | 15 | 254.20 | SI Trade |
08:44:11 - 02-Jul-25 |
| Sell* | 8 | 252.20 | SI Trade |
08:19:20 - 02-Jul-25 |
| Sell* | 5 | 252.60 | SI Trade |
08:14:05 - 02-Jul-25 |
| Sell* | 68 | 252.80 | SI Trade |
08:10:00 - 02-Jul-25 |
| Sell* | 25 | 253.20 | SI Trade |
08:03:45 - 02-Jul-25 |
| Unknown* | 93 | 250.2086 | Negotiated Trade OTC Trade |
17:33:09 - 01-Jul-25 |
| Unknown* | 685 | 249.16146 | Negotiated Trade OTC Trade |
17:32:48 - 01-Jul-25 |
| Unknown* | 3,349 | 249.92833 | SI Trade Negotiated Trade |
17:14:01 - 01-Jul-25 |
| Unknown* | 370 | 252.40 | SI Trade |
16:29:37 - 01-Jul-25 |
| Unknown* | 1 | 252.40 | SI Trade |
16:29:37 - 01-Jul-25 |
| Buy* | 1,500 | 252.20 | SI Trade |
16:22:26 - 01-Jul-25 |
| Buy* | 99 | 252.20 | SI Trade |
16:15:46 - 01-Jul-25 |
| Buy* | 5 | 252.00 | SI Trade |
16:13:32 - 01-Jul-25 |
| Sell* | 54 | 251.60 | SI Trade |
16:05:41 - 01-Jul-25 |
| Buy* | 7 | 251.30 | SI Trade |
15:52:58 - 01-Jul-25 |
| Buy* | 40 | 251.20 | SI Trade |
15:39:20 - 01-Jul-25 |
| Buy* | 68 | 250.80 | SI Trade |
15:35:12 - 01-Jul-25 |
| Buy* | 742 | 250.80 | SI Trade |
15:34:33 - 01-Jul-25 |
| Buy* | 94 | 250.80 | SI Trade |
15:34:27 - 01-Jul-25 |
| Buy* | 25 | 250.60 | SI Trade |
15:32:08 - 01-Jul-25 |
| Buy* | 2 | 249.20 | SI Trade |
14:20:47 - 01-Jul-25 |
| Buy* | 250 | 249.00 | SI Trade |
14:18:49 - 01-Jul-25 |
| Buy* | 250 | 249.00 | SI Trade |
14:18:49 - 01-Jul-25 |
| Sell* | 11,652 | 247.60 | SI Trade |
13:59:59 - 01-Jul-25 |
| Sell* | 31 | 248.00 | SI Trade |
13:55:30 - 01-Jul-25 |
| Sell* | 34 | 247.80 | SI Trade |
13:52:40 - 01-Jul-25 |
| Buy* | 54 | 248.40 | SI Trade |
13:39:24 - 01-Jul-25 |
| Buy* | 67 | 249.00 | SI Trade |
13:29:47 - 01-Jul-25 |
| Buy* | 1 | 249.20 | SI Trade |
13:19:47 - 01-Jul-25 |
| Buy* | 68 | 249.40 | SI Trade |
12:31:39 - 01-Jul-25 |
| Buy* | 68 | 249.80 | SI Trade |
12:17:56 - 01-Jul-25 |
| Buy* | 18 | 249.60 | SI Trade |
11:49:59 - 01-Jul-25 |
| Unknown* | 0 | 249.60 | OTC Trade |
11:43:46 - 01-Jul-25 |
| Buy* | 50 | 249.80 | SI Trade |
11:35:13 - 01-Jul-25 |
| Unknown* | 30 | 249.40 | SI Trade |
11:15:18 - 01-Jul-25 |
| Buy* | 11 | 249.40 | SI Trade |
11:06:33 - 01-Jul-25 |
| Buy* | 57 | 249.80 | SI Trade |
10:56:33 - 01-Jul-25 |
| Unknown* | 0 | 249.80 | OTC Trade |
10:50:57 - 01-Jul-25 |
| Buy* | 492 | 248.80 | SI Trade |
10:30:12 - 01-Jul-25 |
| Buy* | 542 | 248.80 | SI Trade |
10:26:30 - 01-Jul-25 |
| Buy* | 19 | 248.80 | SI Trade |
10:25:43 - 01-Jul-25 |
| Buy* | 68 | 248.80 | SI Trade |
10:24:19 - 01-Jul-25 |
| Buy* | 68 | 249.00 | SI Trade |
10:17:16 - 01-Jul-25 |
| Unknown* | 0 | 249.00 | OTC Trade |
10:16:20 - 01-Jul-25 |
| Buy* | 68 | 249.00 | SI Trade |
09:59:29 - 01-Jul-25 |
| Buy* | 1 | 248.80 | SI Trade |
09:53:26 - 01-Jul-25 |
| Buy* | 1 | 248.80 | SI Trade |
09:53:26 - 01-Jul-25 |
| Buy* | 68 | 249.40 | SI Trade |
09:40:58 - 01-Jul-25 |
| Buy* | 10 | 249.00 | SI Trade |
09:37:47 - 01-Jul-25 |
| Buy* | 104 | 249.60 | SI Trade |
09:26:18 - 01-Jul-25 |
| Buy* | 45 | 249.80 | SI Trade |
09:22:14 - 01-Jul-25 |
| Buy* | 491 | 250.10 | SI Trade |
09:20:09 - 01-Jul-25 |
| Buy* | 68 | 250.40 | SI Trade |
09:19:45 - 01-Jul-25 |
| Buy* | 68 | 250.00 | SI Trade |
09:14:18 - 01-Jul-25 |
| Buy* | 60 | 250.80 | SI Trade |
09:01:16 - 01-Jul-25 |
| Buy* | 8 | 250.80 | SI Trade |
08:59:04 - 01-Jul-25 |
| Buy* | 28 | 250.80 | SI Trade |
08:54:31 - 01-Jul-25 |
| Buy* | 40 | 250.40 | SI Trade |
08:44:54 - 01-Jul-25 |
| Unknown* | 0 | 250.40 | OTC Trade |
08:44:00 - 01-Jul-25 |
| Unknown* | 0 | 250.40 | OTC Trade |
08:20:28 - 01-Jul-25 |
| Unknown* | 0 | 250.20 | OTC Trade |
08:20:28 - 01-Jul-25 |
| Unknown* | 0 | 250.40 | OTC Trade |
08:20:28 - 01-Jul-25 |
| Unknown* | 0 | 250.40 | OTC Trade |
08:20:27 - 01-Jul-25 |
| Unknown* | 0 | 250.40 | OTC Trade |
08:20:27 - 01-Jul-25 |
| Buy* | 50 | 250.40 | SI Trade |
08:14:09 - 01-Jul-25 |
| Buy* | 68 | 250.40 | SI Trade Negotiated Trade |
08:10:25 - 01-Jul-25 |
| Unknown* | 240 | 252.90 | Negotiated Trade OTC Trade |
17:32:09 - 30-Jun-25 |
| Unknown* | 991 | 250.88113 | Negotiated Trade OTC Trade |
17:32:00 - 30-Jun-25 |
| Unknown* | 1,400 | 248.20 | Ordinary |
16:39:01 - 30-Jun-25 |
| Unknown* | 40 | 248.20 | Ordinary |
16:39:01 - 30-Jun-25 |
| Unknown* | 379 | 248.20 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 313 | 248.20 | OTC Trade |
16:29:54 - 30-Jun-25 |
| Sell* | 4 | 248.00 | SI Trade |
16:24:58 - 30-Jun-25 |
| Sell* | 55 | 248.20 | SI Trade |
16:23:44 - 30-Jun-25 |
| Sell* | 55 | 248.20 | SI Trade |
16:23:44 - 30-Jun-25 |
| Sell* | 577 | 248.20 | SI Trade |
16:23:29 - 30-Jun-25 |
| Sell* | 22 | 248.40 | SI Trade |
16:23:10 - 30-Jun-25 |
| Sell* | 54 | 248.00 | SI Trade |
16:22:06 - 30-Jun-25 |
| Sell* | 54 | 248.00 | SI Trade |
16:22:06 - 30-Jun-25 |
| Sell* | 53 | 248.00 | SI Trade |
16:21:46 - 30-Jun-25 |
| Sell* | 55 | 248.00 | SI Trade |
16:21:01 - 30-Jun-25 |
| Sell* | 55 | 248.00 | SI Trade |
16:21:01 - 30-Jun-25 |
| Sell* | 55 | 248.00 | SI Trade |
16:17:36 - 30-Jun-25 |
| Sell* | 55 | 248.00 | SI Trade |
16:17:36 - 30-Jun-25 |
| Sell* | 59 | 248.00 | SI Trade |
16:17:26 - 30-Jun-25 |
| Sell* | 57 | 248.00 | SI Trade |
16:17:17 - 30-Jun-25 |
| Sell* | 57 | 248.00 | SI Trade |
16:17:17 - 30-Jun-25 |
| Sell* | 62 | 248.00 | SI Trade |
16:17:09 - 30-Jun-25 |
| Sell* | 62 | 248.00 | SI Trade |
16:17:09 - 30-Jun-25 |
| Sell* | 53 | 248.00 | SI Trade |
16:17:05 - 30-Jun-25 |
| Sell* | 53 | 248.00 | SI Trade |
16:17:05 - 30-Jun-25 |
| Sell* | 62 | 248.00 | SI Trade |
16:17:00 - 30-Jun-25 |
| Sell* | 62 | 248.00 | SI Trade |
16:17:00 - 30-Jun-25 |
| Sell* | 54 | 248.00 | SI Trade |
16:16:51 - 30-Jun-25 |
| Sell* | 54 | 248.00 | SI Trade |
16:16:51 - 30-Jun-25 |
| Sell* | 54 | 248.20 | SI Trade |
16:16:34 - 30-Jun-25 |
| Sell* | 54 | 248.20 | SI Trade |
16:16:15 - 30-Jun-25 |
| Sell* | 55 | 248.20 | SI Trade |
16:15:56 - 30-Jun-25 |
| Sell* | 52 | 248.20 | SI Trade |
16:15:44 - 30-Jun-25 |
| Sell* | 56 | 248.20 | SI Trade |
16:15:35 - 30-Jun-25 |
| Sell* | 55 | 248.20 | SI Trade |
16:15:15 - 30-Jun-25 |
| Sell* | 55 | 248.20 | SI Trade |
16:12:30 - 30-Jun-25 |
| Sell* | 800 | 248.40 | SI Trade |
16:12:30 - 30-Jun-25 |
| Sell* | 55 | 248.20 | SI Trade |
16:11:32 - 30-Jun-25 |
| Sell* | 54 | 248.20 | SI Trade |
16:10:27 - 30-Jun-25 |
| Sell* | 93 | 248.40 | SI Trade |
16:08:09 - 30-Jun-25 |
| Sell* | 55 | 248.20 | SI Trade |
16:03:22 - 30-Jun-25 |
| Sell* | 57 | 248.20 | SI Trade |
16:03:15 - 30-Jun-25 |
| Sell* | 54 | 248.20 | SI Trade |
16:03:06 - 30-Jun-25 |
| Sell* | 1 | 248.40 | SI Trade |
16:02:46 - 30-Jun-25 |
| Sell* | 29 | 248.60 | SI Trade |
15:58:39 - 30-Jun-25 |
| Sell* | 25 | 248.60 | SI Trade |
15:57:35 - 30-Jun-25 |
| Sell* | 23 | 248.60 | SI Trade |
15:56:40 - 30-Jun-25 |
| Sell* | 42 | 248.60 | SI Trade |
15:55:10 - 30-Jun-25 |
| Sell* | 42 | 248.60 | SI Trade |
15:52:39 - 30-Jun-25 |
| Sell* | 58 | 248.40 | SI Trade |
15:48:03 - 30-Jun-25 |
| Sell* | 51 | 248.20 | SI Trade |
15:40:37 - 30-Jun-25 |
| Sell* | 51 | 248.40 | SI Trade |
15:38:08 - 30-Jun-25 |
| Sell* | 51 | 248.40 | SI Trade |
15:38:08 - 30-Jun-25 |
| Sell* | 53 | 248.40 | SI Trade |
15:36:39 - 30-Jun-25 |
| Sell* | 53 | 248.40 | SI Trade |
15:36:39 - 30-Jun-25 |
| Sell* | 52 | 248.40 | SI Trade |
15:36:32 - 30-Jun-25 |
| Sell* | 51 | 248.40 | SI Trade |
15:36:30 - 30-Jun-25 |
| Sell* | 51 | 248.40 | SI Trade |
15:36:30 - 30-Jun-25 |
| Sell* | 28 | 248.60 | SI Trade |
15:35:10 - 30-Jun-25 |
| Unknown* | 1 | 248.80 | SI Trade |
15:32:39 - 30-Jun-25 |
| Sell* | 22 | 248.60 | SI Trade |
15:29:00 - 30-Jun-25 |
| Unknown* | 0 | 248.80 | OTC Trade |
15:27:23 - 30-Jun-25 |
| Sell* | 40 | 248.60 | SI Trade |
15:23:23 - 30-Jun-25 |
| Unknown* | 68 | 248.80 | SI Trade |
15:08:41 - 30-Jun-25 |
| Unknown* | 0 | 248.80 | OTC Trade |
15:03:01 - 30-Jun-25 |
| Sell* | 52 | 249.00 | SI Trade |
14:49:12 - 30-Jun-25 |
| Unknown* | 0 | 249.20 | OTC Trade |
14:48:35 - 30-Jun-25 |
| Sell* | 51 | 249.20 | SI Trade |
14:45:19 - 30-Jun-25 |
| Sell* | 68 | 249.60 | SI Trade |
14:42:09 - 30-Jun-25 |
| Sell* | 1,995 | 249.40 | SI Trade |
14:32:09 - 30-Jun-25 |
| Unknown* | 0 | 249.40 | OTC Trade |
14:28:56 - 30-Jun-25 |
| Unknown* | 0 | 249.40 | OTC Trade |
14:28:56 - 30-Jun-25 |
| Sell* | 52 | 249.40 | SI Trade |
14:26:25 - 30-Jun-25 |
| Sell* | 51 | 249.40 | SI Trade |
14:25:38 - 30-Jun-25 |
| Sell* | 51 | 249.40 | SI Trade |
14:25:38 - 30-Jun-25 |