| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 252.80 | SI Trade Negotiated Trade |
12:32:32 - 18-Sep-25 |
| Unknown* | 50 | 253.81915 | Currency Conversion Negotiated Trade |
12:21:06 - 18-Sep-25 |
| Buy* | 2 | 252.80 | SI Trade |
12:16:30 - 18-Sep-25 |
| Unknown* | 5 | 252.60 | OTC Trade |
12:14:20 - 18-Sep-25 |
| Unknown* | 1 | 252.60 | OTC Trade |
12:14:20 - 18-Sep-25 |
| Buy* | 6 | 252.60 | SI Trade |
12:14:20 - 18-Sep-25 |
| Buy* | 66 | 252.80 | SI Trade |
11:57:00 - 18-Sep-25 |
| Buy* | 203 | 253.00 | SI Trade |
11:52:06 - 18-Sep-25 |
| Buy* | 53 | 252.80 | SI Trade |
11:42:10 - 18-Sep-25 |
| Buy* | 78 | 252.80 | SI Trade |
11:41:43 - 18-Sep-25 |
| Buy* | 40 | 252.60 | SI Trade |
11:40:04 - 18-Sep-25 |
| Buy* | 40 | 252.60 | SI Trade |
11:40:04 - 18-Sep-25 |
| Buy* | 46 | 252.60 | SI Trade |
11:22:34 - 18-Sep-25 |
| Buy* | 74 | 252.40 | SI Trade |
11:10:27 - 18-Sep-25 |
| Buy* | 74 | 252.40 | SI Trade |
11:10:27 - 18-Sep-25 |
| Buy* | 66 | 252.80 | SI Trade |
11:01:56 - 18-Sep-25 |
| Buy* | 20 | 252.60 | SI Trade |
10:49:12 - 18-Sep-25 |
| Sell* | 73 | 252.00 | SI Trade |
10:22:17 - 18-Sep-25 |
| Buy* | 16 | 252.20 | SI Trade |
10:22:17 - 18-Sep-25 |
| Buy* | 1 | 252.20 | SI Trade |
10:16:18 - 18-Sep-25 |
| Buy* | 20 | 252.60 | SI Trade |
10:06:24 - 18-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
10:01:17 - 18-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
10:01:16 - 18-Sep-25 |
| Buy* | 2,000 | 252.40 | SI Trade |
09:47:07 - 18-Sep-25 |
| Buy* | 25 | 252.60 | SI Trade |
09:39:54 - 18-Sep-25 |
| Buy* | 90 | 252.80 | SI Trade |
09:34:50 - 18-Sep-25 |
| Buy* | 113 | 252.40 | SI Trade |
09:29:49 - 18-Sep-25 |
| Buy* | 35 | 252.60 | SI Trade |
09:15:50 - 18-Sep-25 |
| Buy* | 35 | 252.60 | SI Trade |
09:15:50 - 18-Sep-25 |
| Buy* | 50 | 252.80 | SI Trade |
09:15:50 - 18-Sep-25 |
| Buy* | 66 | 252.60 | SI Trade |
09:14:13 - 18-Sep-25 |
| Buy* | 266 | 252.20 | SI Trade |
09:00:57 - 18-Sep-25 |
| Buy* | 266 | 252.20 | SI Trade |
09:00:57 - 18-Sep-25 |
| Buy* | 83 | 252.60 | SI Trade |
08:55:52 - 18-Sep-25 |
| Buy* | 121 | 252.60 | SI Trade |
08:53:49 - 18-Sep-25 |
| Unknown* | 0 | 252.60 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 252.60 | OTC Trade |
08:20:34 - 18-Sep-25 |
| Unknown* | 0 | 252.60 | OTC Trade |
08:20:33 - 18-Sep-25 |
| Unknown* | 0 | 252.60 | OTC Trade |
08:20:33 - 18-Sep-25 |
| Buy* | 27 | 252.50 | SI Trade |
08:16:36 - 18-Sep-25 |
| Buy* | 27 | 252.50 | SI Trade |
08:16:36 - 18-Sep-25 |
| Sell* | 1 | 251.80 | SI Trade |
08:16:22 - 18-Sep-25 |
| Buy* | 86 | 252.60 | SI Trade |
08:06:09 - 18-Sep-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 251.80 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | 251.60 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 398 | 252.61709 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 732 | 252.29413 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 2,080 | 252.37517 | SI Trade Negotiated Trade |
17:04:35 - 17-Sep-25 |
| Unknown* | 6,174 | 252.60 | OTC Trade |
16:29:38 - 17-Sep-25 |
| Unknown* | 270 | 252.60 | OTC Trade |
16:29:38 - 17-Sep-25 |
| Buy* | 2 | 252.40 | SI Trade |
16:21:33 - 17-Sep-25 |
| Buy* | 618 | 252.60 | Suspected BUY Trade |
15:19:24 - 17-Sep-25 |
| Buy* | 618 | 252.60 | SI Trade |
15:19:24 - 17-Sep-25 |
| Unknown* | 0 | 253.60 | OTC Trade |
15:03:03 - 17-Sep-25 |
| Buy* | 328 | 253.80 | SI Trade |
15:00:33 - 17-Sep-25 |
| Buy* | 328 | 253.80 | SI Trade |
15:00:33 - 17-Sep-25 |
| Buy* | 35 | 254.00 | SI Trade |
14:59:59 - 17-Sep-25 |
| Buy* | 56 | 254.00 | SI Trade |
14:33:58 - 17-Sep-25 |
| Unknown* | 0 | 253.20 | OTC Trade |
14:23:29 - 17-Sep-25 |
| Unknown* | 0 | 253.20 | OTC Trade |
14:23:29 - 17-Sep-25 |
| Unknown* | 0 | 253.20 | OTC Trade |
14:23:28 - 17-Sep-25 |
| Unknown* | 0 | 253.20 | OTC Trade |
14:23:28 - 17-Sep-25 |
| Unknown* | 0 | 253.60 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | 253.60 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | 253.60 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | 253.60 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Buy* | 66 | 254.00 | SI Trade |
13:51:44 - 17-Sep-25 |
| Buy* | 1,116 | 253.40 | SI Trade |
13:34:16 - 17-Sep-25 |
| Buy* | 51 | 253.40 | SI Trade |
13:08:29 - 17-Sep-25 |
| Buy* | 3,656 | 253.30 | SI Trade |
13:07:50 - 17-Sep-25 |
| Buy* | 88 | 252.60 | SI Trade |
12:32:14 - 17-Sep-25 |
| Buy* | 57 | 252.00 | SI Trade |
12:20:43 - 17-Sep-25 |
| Buy* | 158 | 252.40 | SI Trade |
12:14:24 - 17-Sep-25 |
| Buy* | 246 | 252.60 | SI Trade |
12:09:36 - 17-Sep-25 |
| Buy* | 181 | 252.00 | SI Trade |
11:47:08 - 17-Sep-25 |
| Buy* | 122 | 251.80 | SI Trade |
11:45:49 - 17-Sep-25 |
| Buy* | 122 | 251.80 | SI Trade |
11:45:49 - 17-Sep-25 |
| Buy* | 53 | 252.00 | SI Trade |
11:35:43 - 17-Sep-25 |
| Buy* | 36 | 252.00 | SI Trade |
11:04:20 - 17-Sep-25 |
| Buy* | 149 | 251.80 | SI Trade |
10:58:52 - 17-Sep-25 |
| Buy* | 149 | 251.80 | SI Trade |
10:58:52 - 17-Sep-25 |
| Buy* | 36 | 252.20 | SI Trade |
10:41:46 - 17-Sep-25 |
| Buy* | 7,533 | 252.00 | SI Trade |
10:35:45 - 17-Sep-25 |
| Buy* | 18 | 252.40 | SI Trade |
10:34:27 - 17-Sep-25 |
| Buy* | 157 | 252.80 | SI Trade |
10:26:03 - 17-Sep-25 |
| Buy* | 40 | 252.60 | SI Trade |
10:18:02 - 17-Sep-25 |
| Buy* | 69 | 252.20 | SI Trade |
10:11:39 - 17-Sep-25 |
| Buy* | 125 | 252.20 | SI Trade |
10:02:31 - 17-Sep-25 |
| Buy* | 125 | 252.20 | SI Trade |
10:02:31 - 17-Sep-25 |
| Buy* | 28 | 252.00 | SI Trade |
09:55:27 - 17-Sep-25 |
| Buy* | 40 | 252.00 | SI Trade |
09:47:56 - 17-Sep-25 |
| Buy* | 32 | 251.80 | SI Trade |
09:22:32 - 17-Sep-25 |
| Buy* | 32 | 251.80 | SI Trade |
09:22:32 - 17-Sep-25 |
| Buy* | 66 | 252.60 | SI Trade |
08:55:11 - 17-Sep-25 |
| Buy* | 46 | 252.20 | SI Trade |
08:45:35 - 17-Sep-25 |
| Buy* | 81 | 252.20 | SI Trade |
08:44:51 - 17-Sep-25 |
| Unknown* | 66 | 251.20 | SI Trade |
08:34:15 - 17-Sep-25 |
| Buy* | 20 | 251.40 | SI Trade |
08:30:52 - 17-Sep-25 |
| Buy* | 28 | 251.40 | SI Trade |
08:28:50 - 17-Sep-25 |
| Buy* | 400 | 251.60 | SI Trade |
08:21:27 - 17-Sep-25 |
| Unknown* | 0 | 251.60 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | 251.60 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | 251.60 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | 251.60 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 1 | 252.80 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 623 | 252.64093 | Negotiated Trade OTC Trade |
17:33:53 - 16-Sep-25 |
| Unknown* | 411 | 252.75888 | Negotiated Trade OTC Trade |
17:33:28 - 16-Sep-25 |
| Unknown* | 358 | 252.4757 | SI Trade Negotiated Trade |
17:07:15 - 16-Sep-25 |
| Unknown* | 51 | 252.60 | SI Trade |
16:29:42 - 16-Sep-25 |
| Unknown* | 2,140 | 252.60 | SI Trade |
16:29:42 - 16-Sep-25 |
| Unknown* | 897 | 252.60 | SI Trade |
16:29:42 - 16-Sep-25 |
| Unknown* | 2,883 | 252.60 | SI Trade |
16:29:42 - 16-Sep-25 |
| Sell* | 115 | 252.70 | SI Trade |
16:24:50 - 16-Sep-25 |
| Sell* | 214 | 252.70 | SI Trade |
16:24:22 - 16-Sep-25 |
| Sell* | 4 | 252.80 | SI Trade |
16:23:34 - 16-Sep-25 |
| Sell* | 52 | 252.80 | SI Trade |
16:22:13 - 16-Sep-25 |
| Sell* | 52 | 252.80 | SI Trade |
16:20:38 - 16-Sep-25 |
| Sell* | 54 | 252.80 | SI Trade |
16:20:25 - 16-Sep-25 |
| Sell* | 56 | 252.80 | SI Trade |
16:20:15 - 16-Sep-25 |
| Sell* | 69 | 252.60 | SI Trade |
16:16:44 - 16-Sep-25 |
| Sell* | 70 | 252.60 | SI Trade |
16:16:41 - 16-Sep-25 |
| Sell* | 68 | 252.60 | SI Trade |
16:16:38 - 16-Sep-25 |
| Sell* | 69 | 252.60 | SI Trade |
16:16:36 - 16-Sep-25 |
| Sell* | 69 | 252.60 | SI Trade |
16:16:30 - 16-Sep-25 |
| Sell* | 69 | 252.60 | SI Trade |
16:16:26 - 16-Sep-25 |
| Sell* | 51 | 252.60 | SI Trade |
16:16:14 - 16-Sep-25 |
| Sell* | 69 | 252.60 | SI Trade |
16:16:07 - 16-Sep-25 |
| Sell* | 61 | 252.60 | SI Trade |
16:16:04 - 16-Sep-25 |
| Sell* | 55 | 252.20 | SI Trade |
16:13:19 - 16-Sep-25 |
| Sell* | 60 | 252.20 | SI Trade |
16:13:11 - 16-Sep-25 |
| Sell* | 60 | 252.20 | SI Trade |
16:13:11 - 16-Sep-25 |
| Sell* | 54 | 252.30 | SI Trade |
16:12:01 - 16-Sep-25 |
| Sell* | 5,000 | 252.40 | SI Trade |
16:11:29 - 16-Sep-25 |
| Sell* | 54 | 252.30 | SI Trade |
16:11:12 - 16-Sep-25 |
| Sell* | 54 | 252.20 | SI Trade |
16:10:24 - 16-Sep-25 |
| Sell* | 56 | 252.00 | SI Trade |
16:05:06 - 16-Sep-25 |
| Sell* | 55 | 252.10 | SI Trade |
16:04:13 - 16-Sep-25 |
| Sell* | 57 | 252.00 | SI Trade |
16:02:24 - 16-Sep-25 |
| Sell* | 56 | 252.00 | SI Trade |
16:01:56 - 16-Sep-25 |
| Sell* | 56 | 252.00 | SI Trade |
16:01:56 - 16-Sep-25 |
| Sell* | 55 | 252.20 | SI Trade |
15:58:57 - 16-Sep-25 |
| Sell* | 55 | 252.40 | SI Trade |
15:58:10 - 16-Sep-25 |
| Sell* | 56 | 252.40 | SI Trade |
15:57:19 - 16-Sep-25 |
| Sell* | 56 | 252.40 | SI Trade |
15:57:19 - 16-Sep-25 |
| Sell* | 55 | 252.60 | SI Trade |
15:57:16 - 16-Sep-25 |
| Sell* | 55 | 252.40 | SI Trade |
15:57:15 - 16-Sep-25 |
| Sell* | 55 | 252.40 | SI Trade |
15:54:22 - 16-Sep-25 |
| Sell* | 55 | 252.50 | SI Trade |
15:47:04 - 16-Sep-25 |
| Sell* | 57 | 252.60 | SI Trade |
15:46:00 - 16-Sep-25 |
| Sell* | 10 | 253.00 | SI Trade |
15:41:37 - 16-Sep-25 |
| Sell* | 53 | 252.90 | SI Trade |
15:38:13 - 16-Sep-25 |
| Sell* | 39 | 252.30 | SI Trade |
15:23:05 - 16-Sep-25 |
| Sell* | 39 | 252.30 | SI Trade |
15:23:05 - 16-Sep-25 |
| Sell* | 66 | 252.40 | SI Trade |
15:23:04 - 16-Sep-25 |
| Sell* | 66 | 252.20 | SI Trade |
15:04:34 - 16-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
14:49:17 - 16-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
14:49:17 - 16-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
14:49:17 - 16-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
14:49:17 - 16-Sep-25 |
| Sell* | 28 | 252.80 | SI Trade |
14:18:33 - 16-Sep-25 |
| Sell* | 28 | 252.80 | SI Trade |
14:18:33 - 16-Sep-25 |
| Sell* | 69 | 253.00 | SI Trade |
14:06:17 - 16-Sep-25 |
| Sell* | 310 | 253.00 | SI Trade |
13:49:35 - 16-Sep-25 |
| Sell* | 57 | 253.30 | SI Trade |
13:35:07 - 16-Sep-25 |
| Sell* | 57 | 253.30 | SI Trade |
13:33:47 - 16-Sep-25 |
| Sell* | 57 | 253.30 | SI Trade |
13:32:25 - 16-Sep-25 |
| Sell* | 350 | 253.20 | SI Trade |
13:27:45 - 16-Sep-25 |
| Sell* | 350 | 253.20 | SI Trade |
13:27:45 - 16-Sep-25 |
| Sell* | 28 | 253.30 | SI Trade |
13:26:16 - 16-Sep-25 |
| Sell* | 41 | 253.20 | SI Trade |
13:16:33 - 16-Sep-25 |
| Sell* | 52 | 252.80 | SI Trade |
13:11:40 - 16-Sep-25 |
| Sell* | 38 | 252.80 | SI Trade |
13:08:07 - 16-Sep-25 |
| Sell* | 70 | 253.20 | SI Trade |
12:55:57 - 16-Sep-25 |
| Sell* | 55 | 253.00 | SI Trade |
12:37:42 - 16-Sep-25 |
| Sell* | 55 | 253.00 | SI Trade |
12:36:07 - 16-Sep-25 |
| Sell* | 1,017 | 252.80 | SI Trade |
12:24:04 - 16-Sep-25 |
| Sell* | 1,200 | 252.60 | SI Trade |
12:20:26 - 16-Sep-25 |
| Sell* | 1,100 | 252.60 | SI Trade |
12:20:16 - 16-Sep-25 |
| Sell* | 62 | 252.50 | SI Trade |
12:20:04 - 16-Sep-25 |
| Sell* | 25 | 252.60 | SI Trade |
12:17:29 - 16-Sep-25 |
| Sell* | 103 | 252.80 | SI Trade |
11:52:22 - 16-Sep-25 |
| Sell* | 1 | 252.60 | SI Trade |
11:46:28 - 16-Sep-25 |
| Sell* | 141 | 252.40 | SI Trade |
11:42:21 - 16-Sep-25 |
| Sell* | 141 | 252.40 | SI Trade |
11:42:21 - 16-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Unknown* | 0 | 252.80 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Sell* | 66 | 252.40 | SI Trade |
11:32:37 - 16-Sep-25 |
| Sell* | 2 | 252.60 | SI Trade |
11:16:20 - 16-Sep-25 |
| Sell* | 66 | 252.40 | SI Trade |
11:10:05 - 16-Sep-25 |
| Unknown* | 1 | 252.00 | OTC Trade |
11:01:35 - 16-Sep-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:01:35 - 16-Sep-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:01:35 - 16-Sep-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:01:35 - 16-Sep-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
11:01:35 - 16-Sep-25 |
| Sell* | 3,000 | 252.40 | SI Trade |
10:44:20 - 16-Sep-25 |
| Sell* | 66 | 252.20 | SI Trade |
10:41:04 - 16-Sep-25 |
| Sell* | 5,000 | 252.80 | SI Trade |
10:21:44 - 16-Sep-25 |