| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 483 | 266.1764 | Negotiated Trade OTC Trade |
17:33:20 - 31-Oct-25 |
| Unknown* | 20 | 267.40 | Negotiated Trade OTC Trade |
17:33:09 - 31-Oct-25 |
| Unknown* | 1,907 | 266.24625 | SI Trade Negotiated Trade |
17:08:32 - 31-Oct-25 |
| Unknown* | 161 | 266.53646 | SI Trade Negotiated Trade |
17:06:17 - 31-Oct-25 |
| Unknown* | 10 | 266.80 | SI Trade Negotiated Trade |
16:55:14 - 31-Oct-25 |
| Sell* | 2 | 266.60 | SI Trade |
11:52:53 - 31-Oct-25 |
| Sell* | 79 | 266.80 | SI Trade |
11:28:59 - 31-Oct-25 |
| Unknown* | 0 | 266.80 | OTC Trade |
11:08:37 - 31-Oct-25 |
| Sell* | 155 | 266.40 | SI Trade |
11:04:27 - 31-Oct-25 |
| Sell* | 155 | 266.40 | SI Trade |
11:04:27 - 31-Oct-25 |
| Sell* | 2 | 267.00 | SI Trade |
10:54:11 - 31-Oct-25 |
| Sell* | 168 | 266.60 | SI Trade |
10:39:24 - 31-Oct-25 |
| Sell* | 386 | 265.60 | SI Trade |
10:01:55 - 31-Oct-25 |
| Unknown* | 0 | 266.20 | OTC Trade |
09:39:36 - 31-Oct-25 |
| Unknown* | 0 | 266.20 | OTC Trade |
09:39:36 - 31-Oct-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
09:29:03 - 31-Oct-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
09:29:02 - 31-Oct-25 |
| Unknown* | 0 | 265.80 | OTC Trade |
09:09:19 - 31-Oct-25 |
| Sell* | 103 | 266.40 | SI Trade |
08:45:59 - 31-Oct-25 |
| Sell* | 103 | 266.40 | SI Trade |
08:45:59 - 31-Oct-25 |
| Sell* | 298 | 266.80 | SI Trade |
08:40:22 - 31-Oct-25 |
| Unknown* | 0 | 266.20 | OTC Trade |
08:21:00 - 31-Oct-25 |
| Unknown* | 0 | 266.20 | OTC Trade |
08:21:00 - 31-Oct-25 |
| Sell* | 1 | 267.40 | SI Trade |
08:13:05 - 31-Oct-25 |
| Buy* | 1,000 | 268.40 | SI Trade |
08:03:45 - 31-Oct-25 |
| Unknown* | 1,115 | 267.81049 | Negotiated Trade OTC Trade |
17:32:39 - 30-Oct-25 |
| Unknown* | 619 | 267.93344 | Negotiated Trade OTC Trade |
17:32:38 - 30-Oct-25 |
| Unknown* | 4,179 | 268.07901 | SI Trade Negotiated Trade |
17:06:47 - 30-Oct-25 |
| Unknown* | 1,493 | 267.97133 | SI Trade Negotiated Trade |
17:05:02 - 30-Oct-25 |
| Unknown* | 38 | 267.00 | SI Trade Negotiated Trade |
16:48:59 - 30-Oct-25 |
| Sell* | 240 | 267.20 | SI Trade |
16:24:35 - 30-Oct-25 |
| Sell* | 1 | 267.10 | SI Trade |
16:23:30 - 30-Oct-25 |
| Sell* | 2 | 267.00 | SI Trade |
16:23:19 - 30-Oct-25 |
| Sell* | 97 | 267.00 | SI Trade |
16:23:05 - 30-Oct-25 |
| Sell* | 97 | 267.00 | SI Trade |
16:23:05 - 30-Oct-25 |
| Sell* | 1 | 267.20 | SI Trade |
16:21:50 - 30-Oct-25 |
| Sell* | 17 | 267.30 | SI Trade |
16:18:22 - 30-Oct-25 |
| Sell* | 85 | 267.40 | SI Trade |
16:06:45 - 30-Oct-25 |
| Sell* | 85 | 267.40 | SI Trade |
16:06:45 - 30-Oct-25 |
| Sell* | 38 | 267.40 | SI Trade |
16:05:21 - 30-Oct-25 |
| Sell* | 5 | 267.80 | SI Trade |
15:59:11 - 30-Oct-25 |
| Sell* | 38 | 268.00 | SI Trade |
15:48:29 - 30-Oct-25 |
| Sell* | 7 | 267.20 | SI Trade |
15:37:00 - 30-Oct-25 |
| Unknown* | 0 | 267.00 | OTC Trade |
15:26:48 - 30-Oct-25 |
| Unknown* | 0 | 267.00 | OTC Trade |
15:26:48 - 30-Oct-25 |
| Unknown* | 0 | 267.40 | OTC Trade |
15:23:10 - 30-Oct-25 |
| Unknown* | 0 | 267.00 | OTC Trade |
15:23:10 - 30-Oct-25 |
| Unknown* | 0 | 266.80 | OTC Trade |
15:17:17 - 30-Oct-25 |
| Sell* | 95 | 266.80 | SI Trade |
15:13:46 - 30-Oct-25 |
| Sell* | 4 | 266.90 | SI Trade |
15:12:34 - 30-Oct-25 |
| Sell* | 3 | 266.90 | SI Trade |
15:12:27 - 30-Oct-25 |
| Sell* | 17 | 267.20 | SI Trade |
15:07:26 - 30-Oct-25 |
| Sell* | 6 | 267.20 | SI Trade |
14:59:59 - 30-Oct-25 |
| Sell* | 19 | 267.20 | SI Trade |
14:59:59 - 30-Oct-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
14:59:24 - 30-Oct-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
14:59:24 - 30-Oct-25 |
| Sell* | 7 | 267.50 | SI Trade |
14:55:52 - 30-Oct-25 |
| Sell* | 12 | 267.30 | SI Trade |
14:55:30 - 30-Oct-25 |
| Sell* | 9 | 267.30 | SI Trade |
14:55:21 - 30-Oct-25 |
| Sell* | 16 | 267.20 | SI Trade |
14:49:29 - 30-Oct-25 |
| Sell* | 14 | 267.20 | SI Trade |
14:49:29 - 30-Oct-25 |
| Sell* | 14 | 267.20 | SI Trade |
14:49:29 - 30-Oct-25 |
| Sell* | 21 | 267.50 | SI Trade |
14:43:19 - 30-Oct-25 |
| Sell* | 24 | 267.80 | SI Trade |
14:37:10 - 30-Oct-25 |
| Buy* | 17 | 268.20 | SI Trade |
14:33:03 - 30-Oct-25 |
| Buy* | 2 | 268.20 | SI Trade |
13:12:28 - 30-Oct-25 |
| Buy* | 2 | 268.20 | SI Trade |
13:12:28 - 30-Oct-25 |
| Buy* | 14 | 268.40 | SI Trade |
13:04:12 - 30-Oct-25 |
| Unknown* | 12 | 268.10 | SI Trade |
12:58:11 - 30-Oct-25 |
| Sell* | 38 | 268.00 | SI Trade |
12:46:30 - 30-Oct-25 |
| Buy* | 162 | 268.40 | SI Trade |
12:14:36 - 30-Oct-25 |
| Buy* | 837 | 268.20 | SI Trade |
11:57:09 - 30-Oct-25 |
| Buy* | 143 | 268.40 | SI Trade |
11:49:48 - 30-Oct-25 |
| Buy* | 45 | 268.60 | SI Trade |
11:03:06 - 30-Oct-25 |
| Buy* | 6 | 268.40 | SI Trade |
11:00:50 - 30-Oct-25 |
| Buy* | 55 | 268.40 | SI Trade |
10:44:12 - 30-Oct-25 |
| Buy* | 32 | 268.80 | SI Trade |
09:57:40 - 30-Oct-25 |
| Buy* | 96 | 268.60 | SI Trade |
09:39:11 - 30-Oct-25 |
| Buy* | 19 | 268.40 | SI Trade |
09:13:25 - 30-Oct-25 |
| Buy* | 119 | 268.20 | SI Trade |
08:53:27 - 30-Oct-25 |
| Buy* | 193 | 268.20 | SI Trade |
08:41:19 - 30-Oct-25 |
| Sell* | 94 | 267.40 | SI Trade |
08:19:15 - 30-Oct-25 |
| Sell* | 94 | 267.40 | SI Trade |
08:19:15 - 30-Oct-25 |
| Sell* | 50 | 267.80 | SI Trade |
08:16:33 - 30-Oct-25 |
| Buy* | 50 | 268.20 | SI Trade |
08:11:23 - 30-Oct-25 |
| Sell* | 39 | 268.00 | SI Trade |
08:06:52 - 30-Oct-25 |
| Buy* | 60 | 268.20 | SI Trade |
08:06:41 - 30-Oct-25 |
| Buy* | 17 | 268.70 | SI Trade |
08:02:25 - 30-Oct-25 |
| Unknown* | 1 | 268.80 | OTC Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 591 | 269.58376 | Negotiated Trade OTC Trade |
17:33:07 - 29-Oct-25 |
| Unknown* | 1,165 | 268.16755 | Negotiated Trade OTC Trade |
17:33:01 - 29-Oct-25 |
| Unknown* | 3,502 | 268.55357 | SI Trade Negotiated Trade |
17:24:37 - 29-Oct-25 |
| Unknown* | 1,488 | 268.71048 | SI Trade Negotiated Trade |
17:14:20 - 29-Oct-25 |
| Buy* | 2 | 267.40 | SI Trade |
16:24:59 - 29-Oct-25 |
| Buy* | 1 | 267.40 | SI Trade |
16:24:54 - 29-Oct-25 |
| Buy* | 249 | 267.30 | SI Trade |
16:21:15 - 29-Oct-25 |
| Buy* | 249 | 267.30 | SI Trade |
16:21:15 - 29-Oct-25 |
| Buy* | 13,069 | 267.40 | SI Trade |
16:17:27 - 29-Oct-25 |
| Buy* | 210 | 267.40 | SI Trade |
16:15:21 - 29-Oct-25 |
| Buy* | 196 | 267.40 | SI Trade |
16:12:32 - 29-Oct-25 |
| Buy* | 271 | 267.30 | SI Trade |
16:06:17 - 29-Oct-25 |
| Buy* | 271 | 267.30 | SI Trade |
16:06:17 - 29-Oct-25 |
| Sell* | 2 | 267.00 | SI Trade |
16:00:52 - 29-Oct-25 |
| Sell* | 11 | 267.00 | SI Trade |
15:58:23 - 29-Oct-25 |
| Sell* | 11 | 267.00 | SI Trade |
15:58:23 - 29-Oct-25 |
| Sell* | 2 | 267.20 | SI Trade |
15:44:50 - 29-Oct-25 |
| Sell* | 2 | 267.20 | SI Trade |
15:44:48 - 29-Oct-25 |
| Sell* | 21 | 267.20 | SI Trade |
15:35:21 - 29-Oct-25 |
| Sell* | 5 | 267.20 | SI Trade |
15:35:21 - 29-Oct-25 |
| Buy* | 36 | 267.40 | SI Trade |
15:34:21 - 29-Oct-25 |
| Sell* | 41 | 267.60 | SI Trade |
15:15:53 - 29-Oct-25 |
| Sell* | 12 | 268.00 | SI Trade |
15:13:04 - 29-Oct-25 |
| Sell* | 3 | 267.60 | SI Trade |
15:11:07 - 29-Oct-25 |
| Sell* | 138 | 267.80 | SI Trade |
14:38:09 - 29-Oct-25 |
| Sell* | 67 | 267.60 | SI Trade |
14:36:13 - 29-Oct-25 |
| Sell* | 67 | 267.60 | SI Trade |
14:36:13 - 29-Oct-25 |
| Sell* | 36 | 268.40 | SI Trade |
13:43:46 - 29-Oct-25 |
| Sell* | 11,061 | 269.20 | SI Trade |
13:30:02 - 29-Oct-25 |
| Unknown* | 200 | 269.80 | OTC Trade |
13:26:49 - 29-Oct-25 |
| Sell* | 28 | 269.80 | SI Trade |
12:56:14 - 29-Oct-25 |
| Sell* | 28 | 269.80 | SI Trade |
12:56:14 - 29-Oct-25 |
| Sell* | 145 | 270.00 | SI Trade |
12:54:04 - 29-Oct-25 |
| Sell* | 36 | 269.40 | SI Trade |
12:50:13 - 29-Oct-25 |
| Sell* | 2 | 269.60 | SI Trade |
11:50:19 - 29-Oct-25 |
| Sell* | 247 | 269.40 | SI Trade |
11:40:16 - 29-Oct-25 |
| Sell* | 3 | 269.40 | SI Trade |
11:37:48 - 29-Oct-25 |
| Sell* | 12,199 | 269.40 | SI Trade |
11:24:31 - 29-Oct-25 |
| Sell* | 12,646 | 269.40 | SI Trade |
11:11:07 - 29-Oct-25 |
| Sell* | 462 | 269.20 | SI Trade |
11:08:22 - 29-Oct-25 |
| Sell* | 462 | 269.20 | SI Trade |
11:08:22 - 29-Oct-25 |
| Sell* | 1 | 270.20 | SI Trade |
09:58:43 - 29-Oct-25 |
| Sell* | 1 | 270.20 | SI Trade |
09:58:43 - 29-Oct-25 |
| Sell* | 1 | 270.10 | SI Trade |
09:55:05 - 29-Oct-25 |
| Sell* | 1 | 270.10 | SI Trade |
09:48:22 - 29-Oct-25 |
| Sell* | 1 | 270.10 | SI Trade |
09:48:22 - 29-Oct-25 |
| Sell* | 1 | 270.00 | SI Trade |
09:45:59 - 29-Oct-25 |
| Sell* | 1 | 270.00 | SI Trade |
09:45:59 - 29-Oct-25 |
| Sell* | 1 | 270.00 | SI Trade |
09:45:59 - 29-Oct-25 |
| Sell* | 20 | 270.20 | SI Trade |
09:45:47 - 29-Oct-25 |
| Sell* | 20 | 270.20 | SI Trade |
09:45:47 - 29-Oct-25 |
| Sell* | 1 | 270.20 | SI Trade |
09:45:06 - 29-Oct-25 |
| Sell* | 1 | 270.20 | SI Trade |
09:45:06 - 29-Oct-25 |
| Sell* | 6 | 270.40 | SI Trade |
09:41:09 - 29-Oct-25 |
| Sell* | 6 | 270.40 | SI Trade |
09:41:09 - 29-Oct-25 |
| Sell* | 1 | 270.40 | SI Trade |
09:39:44 - 29-Oct-25 |
| Sell* | 1 | 270.40 | SI Trade |
09:39:44 - 29-Oct-25 |
| Sell* | 1 | 270.40 | SI Trade |
09:39:44 - 29-Oct-25 |
| Sell* | 1 | 270.40 | SI Trade |
09:39:44 - 29-Oct-25 |
| Sell* | 12 | 270.00 | SI Trade |
09:10:40 - 29-Oct-25 |
| Sell* | 14 | 270.00 | SI Trade |
09:10:35 - 29-Oct-25 |
| Sell* | 2 | 269.80 | SI Trade |
09:10:18 - 29-Oct-25 |
| Sell* | 272 | 269.00 | SI Trade |
08:55:23 - 29-Oct-25 |
| Sell* | 36 | 269.00 | SI Trade |
08:42:07 - 29-Oct-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
08:21:06 - 29-Oct-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
08:21:05 - 29-Oct-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
08:00:07 - 29-Oct-25 |
| Unknown* | 0 | 271.00 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 1 | 271.00 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 815 | 270.59141 | Negotiated Trade OTC Trade |
17:32:40 - 28-Oct-25 |
| Unknown* | 451 | 271.23415 | Negotiated Trade OTC Trade |
17:31:50 - 28-Oct-25 |
| Unknown* | 793 | 270.85757 | SI Trade Negotiated Trade |
17:13:51 - 28-Oct-25 |
| Unknown* | 66 | 271.20 | SI Trade Negotiated Trade |
16:53:09 - 28-Oct-25 |
| Sell* | 66 | 270.80 | SI Trade |
16:24:55 - 28-Oct-25 |
| Sell* | 217 | 271.20 | SI Trade |
16:22:11 - 28-Oct-25 |
| Sell* | 217 | 271.20 | SI Trade |
16:22:11 - 28-Oct-25 |
| Sell* | 30 | 271.20 | SI Trade |
16:21:19 - 28-Oct-25 |
| Sell* | 30 | 271.20 | SI Trade |
16:21:19 - 28-Oct-25 |
| Sell* | 84 | 271.40 | SI Trade |
16:17:28 - 28-Oct-25 |
| Sell* | 118 | 271.20 | SI Trade |
16:16:05 - 28-Oct-25 |
| Sell* | 216 | 271.40 | SI Trade |
16:11:09 - 28-Oct-25 |
| Sell* | 216 | 271.40 | SI Trade |
16:11:09 - 28-Oct-25 |
| Sell* | 87 | 271.60 | SI Trade |
16:07:00 - 28-Oct-25 |
| Sell* | 120 | 271.20 | SI Trade |
16:02:40 - 28-Oct-25 |
| Sell* | 120 | 271.20 | SI Trade |
16:02:40 - 28-Oct-25 |
| Sell* | 54 | 271.20 | SI Trade |
16:02:04 - 28-Oct-25 |
| Sell* | 159 | 271.40 | SI Trade |
16:01:45 - 28-Oct-25 |
| Sell* | 159 | 271.40 | SI Trade |
16:01:45 - 28-Oct-25 |
| Sell* | 45 | 271.20 | SI Trade |
15:38:47 - 28-Oct-25 |
| Sell* | 182 | 271.20 | SI Trade |
15:38:03 - 28-Oct-25 |
| Sell* | 182 | 271.20 | SI Trade |
15:38:03 - 28-Oct-25 |
| Unknown* | 3,800 | 272.40 | OTC Trade |
15:34:08 - 28-Oct-25 |
| Sell* | 233 | 271.20 | SI Trade |
15:32:53 - 28-Oct-25 |
| Sell* | 233 | 271.20 | SI Trade |
15:32:53 - 28-Oct-25 |
| Unknown* | 3,800 | 272.40 | OTC Trade |
15:32:52 - 28-Oct-25 |
| Sell* | 128 | 271.00 | SI Trade |
15:26:32 - 28-Oct-25 |
| Sell* | 128 | 271.00 | SI Trade |
15:26:32 - 28-Oct-25 |
| Sell* | 247 | 271.40 | SI Trade |
15:23:04 - 28-Oct-25 |
| Sell* | 139 | 271.20 | SI Trade |
15:21:51 - 28-Oct-25 |
| Sell* | 139 | 271.20 | SI Trade |
15:21:51 - 28-Oct-25 |
| Sell* | 139 | 271.20 | SI Trade |
15:18:17 - 28-Oct-25 |
| Sell* | 139 | 271.20 | SI Trade |
15:18:17 - 28-Oct-25 |
| Sell* | 134 | 271.20 | SI Trade |
15:14:59 - 28-Oct-25 |
| Sell* | 134 | 271.20 | SI Trade |
15:14:59 - 28-Oct-25 |
| Sell* | 125 | 271.00 | SI Trade |
15:02:25 - 28-Oct-25 |
| Sell* | 201 | 271.00 | SI Trade |
15:02:17 - 28-Oct-25 |
| Sell* | 201 | 271.00 | SI Trade |
15:02:17 - 28-Oct-25 |
| Sell* | 82 | 271.00 | SI Trade |
15:02:02 - 28-Oct-25 |
| Sell* | 43 | 271.00 | SI Trade |
15:02:01 - 28-Oct-25 |
| Sell* | 38 | 271.20 | SI Trade |
15:01:00 - 28-Oct-25 |
| Sell* | 390 | 271.20 | SI Trade |
14:57:29 - 28-Oct-25 |