| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 265.40596 | SI Trade Negotiated Trade |
17:22:06 - 01-Dec-25 |
| Unknown* | 1 | 266.00 | SI Trade Negotiated Trade |
17:14:17 - 01-Dec-25 |
| Unknown* | 510 | 263.20576 | SI Trade Negotiated Trade |
17:07:09 - 01-Dec-25 |
| Unknown* | 4,455 | 265.60 | SI Trade |
16:29:32 - 01-Dec-25 |
| Buy* | 21 | 265.80 | SI Trade |
16:24:33 - 01-Dec-25 |
| Buy* | 4 | 266.00 | SI Trade |
16:07:10 - 01-Dec-25 |
| Buy* | 221 | 266.00 | SI Trade |
16:03:00 - 01-Dec-25 |
| Buy* | 200 | 266.00 | SI Trade |
16:01:48 - 01-Dec-25 |
| Buy* | 26 | 265.60 | SI Trade |
16:00:05 - 01-Dec-25 |
| Buy* | 26 | 265.60 | SI Trade |
16:00:05 - 01-Dec-25 |
| Buy* | 197 | 265.50 | SI Trade |
15:52:24 - 01-Dec-25 |
| Buy* | 49 | 265.50 | SI Trade |
15:52:14 - 01-Dec-25 |
| Buy* | 40 | 265.50 | SI Trade |
15:52:14 - 01-Dec-25 |
| Buy* | 76 | 265.50 | SI Trade |
15:51:47 - 01-Dec-25 |
| Buy* | 39 | 265.50 | SI Trade |
15:42:43 - 01-Dec-25 |
| Sell* | 199 | 265.20 | SI Trade |
15:40:34 - 01-Dec-25 |
| Buy* | 163 | 265.40 | SI Trade |
15:40:21 - 01-Dec-25 |
| Buy* | 209 | 265.40 | SI Trade |
15:40:11 - 01-Dec-25 |
| Buy* | 209 | 265.60 | SI Trade |
15:35:55 - 01-Dec-25 |
| Buy* | 125 | 265.40 | SI Trade |
15:34:03 - 01-Dec-25 |
| Buy* | 278 | 265.40 | SI Trade |
15:34:02 - 01-Dec-25 |
| Buy* | 222 | 265.50 | SI Trade |
15:32:52 - 01-Dec-25 |
| Buy* | 100 | 265.50 | SI Trade |
15:32:52 - 01-Dec-25 |
| Unknown* | 0 | 265.80 | OTC Trade |
15:32:20 - 01-Dec-25 |
| Unknown* | 1 | 265.80 | OTC Trade |
15:32:19 - 01-Dec-25 |
| Buy* | 39 | 265.50 | SI Trade |
15:30:53 - 01-Dec-25 |
| Buy* | 97 | 265.40 | SI Trade |
15:28:37 - 01-Dec-25 |
| Buy* | 143 | 265.40 | SI Trade |
15:27:46 - 01-Dec-25 |
| Buy* | 71 | 265.60 | SI Trade |
15:23:33 - 01-Dec-25 |
| Buy* | 88 | 265.60 | SI Trade |
15:23:33 - 01-Dec-25 |
| Buy* | 39 | 265.60 | SI Trade |
15:23:28 - 01-Dec-25 |
| Buy* | 22 | 265.40 | SI Trade |
15:23:19 - 01-Dec-25 |
| Buy* | 143 | 265.60 | SI Trade |
15:08:42 - 01-Dec-25 |
| Buy* | 5,000 | 265.80 | SI Trade |
14:58:22 - 01-Dec-25 |
| Buy* | 107 | 266.00 | SI Trade |
14:57:39 - 01-Dec-25 |
| Buy* | 76 | 266.00 | SI Trade |
14:55:48 - 01-Dec-25 |
| Buy* | 42 | 266.00 | SI Trade |
14:54:45 - 01-Dec-25 |
| Buy* | 103 | 265.80 | SI Trade |
14:50:34 - 01-Dec-25 |
| Unknown* | 0 | 266.20 | OTC Trade |
14:46:16 - 01-Dec-25 |
| Unknown* | 0 | 266.20 | OTC Trade |
14:46:16 - 01-Dec-25 |
| Buy* | 10 | 266.00 | SI Trade |
14:44:23 - 01-Dec-25 |
| Buy* | 31 | 266.00 | SI Trade |
14:44:23 - 01-Dec-25 |
| Sell* | 117 | 265.00 | SI Trade |
14:33:45 - 01-Dec-25 |
| Sell* | 117 | 265.00 | SI Trade |
14:33:45 - 01-Dec-25 |
| Sell* | 39 | 265.00 | SI Trade |
14:31:16 - 01-Dec-25 |
| Sell* | 41 | 265.00 | SI Trade |
14:27:57 - 01-Dec-25 |
| Buy* | 39 | 264.40 | SI Trade |
14:06:15 - 01-Dec-25 |
| Buy* | 39 | 264.40 | SI Trade |
14:06:15 - 01-Dec-25 |
| Buy* | 42 | 264.40 | SI Trade |
14:04:08 - 01-Dec-25 |
| Buy* | 42 | 264.40 | SI Trade |
14:04:08 - 01-Dec-25 |
| Unknown* | 377,494 | 265.60 | OTC Trade |
11:25:19 - 01-Dec-25 |
| Unknown* | 377,494 | 265.60 | OTC Trade |
11:25:18 - 01-Dec-25 |
| Unknown* | 666 | 266.11737 | SI Trade Negotiated Trade |
17:08:44 - 28-Nov-25 |
| Unknown* | 551 | 265.60 | SI Trade Negotiated Trade |
16:46:54 - 28-Nov-25 |
| Unknown* | 478 | 265.60 | SI Trade Negotiated Trade |
16:46:54 - 28-Nov-25 |
| Unknown* | 599 | 265.60 | SI Trade |
16:29:49 - 28-Nov-25 |
| Unknown* | 2,052 | 265.60 | SI Trade |
16:29:49 - 28-Nov-25 |
| Sell* | 132 | 265.80 | SI Trade |
16:22:18 - 28-Nov-25 |
| Sell* | 26 | 265.80 | SI Trade |
16:22:18 - 28-Nov-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
16:18:34 - 28-Nov-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
16:18:34 - 28-Nov-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
16:18:34 - 28-Nov-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
16:18:34 - 28-Nov-25 |
| Sell* | 364 | 265.80 | SI Trade |
16:12:30 - 28-Nov-25 |
| Sell* | 214 | 266.00 | SI Trade |
16:09:50 - 28-Nov-25 |
| Sell* | 76 | 266.00 | SI Trade |
16:09:17 - 28-Nov-25 |
| Sell* | 2 | 265.60 | SI Trade |
16:00:27 - 28-Nov-25 |
| Sell* | 24 | 266.40 | SI Trade |
15:45:35 - 28-Nov-25 |
| Unknown* | 0 | 266.40 | OTC Trade |
15:44:22 - 28-Nov-25 |
| Unknown* | 0 | 266.40 | OTC Trade |
15:44:22 - 28-Nov-25 |
| Unknown* | 0 | 266.40 | OTC Trade |
15:41:39 - 28-Nov-25 |
| Unknown* | 0 | 266.40 | OTC Trade |
15:41:38 - 28-Nov-25 |
| Buy* | 60 | 267.00 | SI Trade |
15:19:44 - 28-Nov-25 |
| Buy* | 60 | 267.00 | SI Trade |
15:19:31 - 28-Nov-25 |
| Buy* | 61 | 267.00 | SI Trade |
15:19:16 - 28-Nov-25 |
| Sell* | 21 | 266.40 | SI Trade |
15:05:34 - 28-Nov-25 |
| Sell* | 47 | 266.40 | SI Trade |
14:55:58 - 28-Nov-25 |
| Sell* | 47 | 266.40 | SI Trade |
14:55:58 - 28-Nov-25 |
| Sell* | 332 | 266.20 | SI Trade |
14:53:11 - 28-Nov-25 |
| Sell* | 332 | 266.20 | SI Trade |
14:53:11 - 28-Nov-25 |
| Sell* | 66 | 266.00 | SI Trade |
14:47:27 - 28-Nov-25 |
| Sell* | 14 | 266.00 | SI Trade |
14:47:27 - 28-Nov-25 |
| Sell* | 177 | 266.00 | SI Trade |
14:44:29 - 28-Nov-25 |
| Sell* | 77 | 266.00 | SI Trade |
14:44:17 - 28-Nov-25 |
| Sell* | 126 | 266.00 | SI Trade |
14:09:36 - 28-Nov-25 |
| Sell* | 93 | 266.00 | SI Trade |
14:04:24 - 28-Nov-25 |
| Sell* | 93 | 266.00 | SI Trade |
14:03:36 - 28-Nov-25 |
| Sell* | 93 | 266.00 | SI Trade |
14:03:18 - 28-Nov-25 |
| Sell* | 40 | 266.00 | SI Trade |
13:57:33 - 28-Nov-25 |
| Sell* | 81 | 265.40 | SI Trade |
13:36:47 - 28-Nov-25 |
| Sell* | 105 | 265.60 | SI Trade |
13:34:23 - 28-Nov-25 |
| Sell* | 814 | 265.60 | SI Trade |
13:33:01 - 28-Nov-25 |
| Sell* | 1,742 | 265.80 | SI Trade |
13:20:16 - 28-Nov-25 |
| Sell* | 211 | 265.00 | SI Trade |
13:08:27 - 28-Nov-25 |
| Sell* | 80 | 264.80 | SI Trade |
13:07:24 - 28-Nov-25 |
| Sell* | 50 | 264.40 | SI Trade |
13:05:23 - 28-Nov-25 |
| Sell* | 143 | 264.60 | SI Trade |
13:04:46 - 28-Nov-25 |
| Sell* | 97 | 264.40 | SI Trade |
12:59:35 - 28-Nov-25 |
| Sell* | 64 | 264.50 | SI Trade |
12:54:20 - 28-Nov-25 |
| Sell* | 350 | 264.40 | SI Trade |
12:51:47 - 28-Nov-25 |
| Sell* | 525 | 264.40 | SI Trade |
12:51:46 - 28-Nov-25 |
| Sell* | 42 | 264.20 | SI Trade |
12:46:18 - 28-Nov-25 |
| Sell* | 56 | 264.00 | SI Trade |
12:45:47 - 28-Nov-25 |
| Sell* | 107 | 265.00 | SI Trade |
12:37:03 - 28-Nov-25 |
| Sell* | 46 | 265.40 | SI Trade |
12:24:49 - 28-Nov-25 |
| Unknown* | 0 | 266.00 | OTC Trade |
12:19:38 - 28-Nov-25 |
| Sell* | 92 | 265.60 | SI Trade |
12:18:56 - 28-Nov-25 |
| Sell* | 1 | 265.60 | SI Trade |
12:17:42 - 28-Nov-25 |
| Sell* | 512 | 265.60 | SI Trade |
12:11:20 - 28-Nov-25 |
| Sell* | 37 | 265.80 | SI Trade |
12:11:08 - 28-Nov-25 |
| Sell* | 40 | 266.00 | SI Trade |
12:07:22 - 28-Nov-25 |
| Sell* | 40 | 266.00 | SI Trade |
12:07:22 - 28-Nov-25 |
| Sell* | 64 | 265.80 | SI Trade |
12:04:15 - 28-Nov-25 |
| Sell* | 64 | 265.80 | SI Trade |
12:04:15 - 28-Nov-25 |
| Sell* | 39 | 265.80 | SI Trade |
11:53:25 - 28-Nov-25 |
| Sell* | 9 | 265.80 | SI Trade |
11:43:31 - 28-Nov-25 |
| Sell* | 104 | 265.80 | SI Trade |
11:43:30 - 28-Nov-25 |
| Sell* | 176 | 266.10 | SI Trade |
11:41:19 - 28-Nov-25 |
| Sell* | 443 | 266.00 | SI Trade |
11:40:09 - 28-Nov-25 |
| Sell* | 1,691 | 266.20 | SI Trade |
11:09:56 - 28-Nov-25 |
| Sell* | 1,988 | 266.20 | SI Trade |
11:09:56 - 28-Nov-25 |
| Sell* | 611 | 266.30 | SI Trade |
11:09:00 - 28-Nov-25 |
| Sell* | 611 | 266.30 | SI Trade |
11:09:00 - 28-Nov-25 |
| Sell* | 5,000 | 266.20 | SI Trade |
11:09:00 - 28-Nov-25 |
| Sell* | 97 | 266.40 | SI Trade |
11:07:27 - 28-Nov-25 |
| Sell* | 37 | 266.20 | SI Trade |
11:04:33 - 28-Nov-25 |
| Sell* | 296 | 266.40 | SI Trade |
10:55:14 - 28-Nov-25 |
| Sell* | 171 | 266.20 | SI Trade |
10:49:03 - 28-Nov-25 |
| Sell* | 171 | 266.20 | SI Trade |
10:49:03 - 28-Nov-25 |
| Sell* | 454 | 266.30 | SI Trade |
10:45:23 - 28-Nov-25 |
| Sell* | 69 | 266.40 | SI Trade |
10:40:35 - 28-Nov-25 |
| Sell* | 40 | 265.80 | SI Trade |
10:19:10 - 28-Nov-25 |
| Sell* | 40 | 265.80 | SI Trade |
10:19:10 - 28-Nov-25 |
| Sell* | 82 | 265.80 | SI Trade |
10:18:38 - 28-Nov-25 |
| Sell* | 108 | 266.00 | SI Trade |
10:18:20 - 28-Nov-25 |
| Sell* | 840 | 265.90 | SI Trade |
10:17:06 - 28-Nov-25 |
| Sell* | 4,164 | 266.20 | SI Trade |
10:13:06 - 28-Nov-25 |
| Sell* | 4,164 | 266.20 | SI Trade |
10:13:06 - 28-Nov-25 |
| Sell* | 1,000 | 266.00 | SI Trade |
10:09:53 - 28-Nov-25 |
| Sell* | 64 | 266.00 | SI Trade |
10:04:34 - 28-Nov-25 |
| Sell* | 98 | 265.80 | SI Trade |
10:03:13 - 28-Nov-25 |
| Sell* | 108 | 265.20 | SI Trade |
09:51:47 - 28-Nov-25 |
| Sell* | 34 | 265.00 | SI Trade |
09:50:13 - 28-Nov-25 |
| Sell* | 82 | 265.00 | SI Trade |
09:50:12 - 28-Nov-25 |
| Sell* | 82 | 265.00 | SI Trade |
09:50:12 - 28-Nov-25 |
| Sell* | 82 | 265.00 | SI Trade |
09:50:11 - 28-Nov-25 |
| Sell* | 82 | 265.00 | SI Trade |
09:50:11 - 28-Nov-25 |
| Sell* | 82 | 265.00 | SI Trade |
09:50:10 - 28-Nov-25 |
| Sell* | 97 | 264.90 | SI Trade |
09:48:53 - 28-Nov-25 |
| Sell* | 40 | 265.00 | SI Trade |
09:32:22 - 28-Nov-25 |
| Sell* | 12 | 265.20 | SI Trade |
09:31:49 - 28-Nov-25 |
| Sell* | 899 | 265.60 | SI Trade |
09:30:41 - 28-Nov-25 |
| Sell* | 78 | 265.60 | SI Trade |
09:30:25 - 28-Nov-25 |
| Sell* | 337 | 265.60 | SI Trade |
09:25:57 - 28-Nov-25 |
| Sell* | 4,709 | 265.40 | SI Trade |
08:41:21 - 28-Nov-25 |
| Sell* | 6,056 | 266.40 | SI Trade |
08:26:59 - 28-Nov-25 |
| Sell* | 6,056 | 266.40 | SI Trade |
08:26:59 - 28-Nov-25 |
| Sell* | 57 | 266.40 | SI Trade |
08:16:38 - 28-Nov-25 |
| Unknown* | 0 | 266.60 | OTC Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 0 | 266.60 | OTC Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 0 | 266.60 | OTC Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 181 | 266.82365 | SI Trade Negotiated Trade |
17:10:14 - 27-Nov-25 |
| Unknown* | 6 | 266.40 | SI Trade |
16:29:32 - 27-Nov-25 |
| Sell* | 57 | 266.40 | SI Trade |
16:24:21 - 27-Nov-25 |
| Sell* | 57 | 266.40 | SI Trade |
16:24:21 - 27-Nov-25 |
| Sell* | 57 | 266.40 | SI Trade |
16:23:29 - 27-Nov-25 |
| Sell* | 57 | 266.40 | SI Trade |
16:22:25 - 27-Nov-25 |
| Sell* | 57 | 266.40 | SI Trade |
16:21:13 - 27-Nov-25 |
| Sell* | 2 | 266.40 | SI Trade |
16:20:48 - 27-Nov-25 |
| Sell* | 60 | 266.40 | SI Trade |
16:16:18 - 27-Nov-25 |
| Sell* | 60 | 266.40 | SI Trade |
16:16:18 - 27-Nov-25 |
| Sell* | 57 | 266.40 | SI Trade |
16:08:11 - 27-Nov-25 |
| Sell* | 56 | 266.80 | SI Trade |
15:29:36 - 27-Nov-25 |
| Sell* | 56 | 266.80 | SI Trade |
15:29:36 - 27-Nov-25 |
| Unknown* | 150,000 | 268.01323 | OTC Trade |
15:17:03 - 27-Nov-25 |
| Unknown* | 150,000 | 267.80 | OTC Trade |
15:17:02 - 27-Nov-25 |
| Sell* | 60 | 266.40 | SI Trade |
14:35:07 - 27-Nov-25 |
| Sell* | 58 | 266.40 | SI Trade |
14:32:38 - 27-Nov-25 |
| Sell* | 60 | 266.00 | SI Trade |
13:42:40 - 27-Nov-25 |
| Sell* | 59 | 266.20 | SI Trade |
13:37:00 - 27-Nov-25 |
| Sell* | 59 | 266.40 | SI Trade |
13:35:25 - 27-Nov-25 |
| Sell* | 57 | 266.80 | SI Trade |
11:11:07 - 27-Nov-25 |
| Sell* | 57 | 266.80 | SI Trade |
11:11:07 - 27-Nov-25 |
| Sell* | 65 | 267.20 | SI Trade |
10:53:17 - 27-Nov-25 |
| Sell* | 5 | 266.80 | SI Trade |
10:10:13 - 27-Nov-25 |
| Sell* | 295 | 267.20 | SI Trade |
09:27:30 - 27-Nov-25 |
| Sell* | 1,171 | 267.00 | SI Trade |
09:23:17 - 27-Nov-25 |
| Sell* | 94 | 267.80 | SI Trade |
09:11:50 - 27-Nov-25 |
| Sell* | 2,881 | 267.80 | SI Trade |
09:04:49 - 27-Nov-25 |
| Sell* | 6,374 | 267.60 | SI Trade |
08:57:38 - 27-Nov-25 |
| Unknown* | 1 | 267.60 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 1,081 | 266.88815 | SI Trade Negotiated Trade |
17:07:16 - 26-Nov-25 |
| Unknown* | 38 | 266.40 | SI Trade Negotiated Trade |
16:49:17 - 26-Nov-25 |
| Sell* | 67 | 267.30 | SI Trade |
16:24:55 - 26-Nov-25 |
| Sell* | 38 | 267.20 | SI Trade |
16:24:09 - 26-Nov-25 |
| Sell* | 57 | 267.20 | SI Trade |
16:18:21 - 26-Nov-25 |
| Sell* | 70 | 267.20 | SI Trade |
16:17:59 - 26-Nov-25 |
| Sell* | 72 | 267.20 | SI Trade |
16:17:52 - 26-Nov-25 |
| Unknown* | 39 | 267.40 | SI Trade |
16:17:41 - 26-Nov-25 |