Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aak Ord (0A0J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,158 242.20 SI Trade
Negotiated Trade
 17:13:14 - 02-Apr-26
Unknown* 1,090 242.38976 SI Trade
Negotiated Trade
 17:06:50 - 02-Apr-26
Sell* 96 242.00 SI Trade
 11:54:41 - 02-Apr-26
Sell* 94 242.00 SI Trade
 11:49:43 - 02-Apr-26
Sell* 94 242.00 SI Trade
 11:49:18 - 02-Apr-26
Sell* 90 242.00 SI Trade
 11:48:53 - 02-Apr-26
Sell* 1 242.20 SI Trade
 11:46:27 - 02-Apr-26
Sell* 1,778 241.80 SI Trade
 11:38:34 - 02-Apr-26
Sell* 166 242.40 SI Trade
 11:35:07 - 02-Apr-26
Sell* 160 242.20 SI Trade
 11:25:44 - 02-Apr-26
Sell* 160 242.20 SI Trade
 11:25:44 - 02-Apr-26
Sell* 3 242.60 SI Trade
 11:16:19 - 02-Apr-26
Sell* 55 242.40 SI Trade
 11:07:41 - 02-Apr-26
Unknown* 64 242.40 OTC Trade
 10:59:56 - 02-Apr-26
Sell* 64 242.40 SI Trade
 10:59:56 - 02-Apr-26
Sell* 88 242.60 SI Trade
 10:55:42 - 02-Apr-26
Buy* 44 243.00 SI Trade
 10:41:00 - 02-Apr-26
Unknown* 44 243.00 OTC Trade
 10:41:00 - 02-Apr-26
Buy* 85 243.40 SI Trade
 10:19:09 - 02-Apr-26
Buy* 83 243.80 SI Trade
 09:19:08 - 02-Apr-26
Unknown* 0 243.40 OTC Trade
 09:04:38 - 02-Apr-26
Unknown* 0 243.40 OTC Trade
 09:04:38 - 02-Apr-26
Unknown* 2 242.14559 Currency Conversion
Negotiated Trade
 08:15:16 - 02-Apr-26
Unknown* 4,222 243.11252 SI Trade
Negotiated Trade
 17:34:32 - 01-Apr-26
Sell* 7 243.00 SI Trade
 16:21:19 - 01-Apr-26
Sell* 98 243.20 SI Trade
 15:39:23 - 01-Apr-26
Sell* 484 242.20 SI Trade
 15:15:12 - 01-Apr-26
Sell* 484 242.20 SI Trade
 15:15:12 - 01-Apr-26
Unknown* 43 242.60 OTC Trade
 14:14:43 - 01-Apr-26
Sell* 258 242.60 SI Trade
 13:44:56 - 01-Apr-26
Sell* 236 242.20 SI Trade
 13:41:59 - 01-Apr-26
Sell* 1,332 242.20 SI Trade
 13:39:52 - 01-Apr-26
Sell* 22 242.20 SI Trade
 13:26:01 - 01-Apr-26
Sell* 22 242.20 SI Trade
 13:26:01 - 01-Apr-26
Sell* 100 242.40 SI Trade
 12:51:00 - 01-Apr-26
Sell* 5 242.60 SI Trade
 12:37:08 - 01-Apr-26
Sell* 82 242.60 SI Trade
 12:32:08 - 01-Apr-26
Sell* 72 243.60 SI Trade
 11:18:25 - 01-Apr-26
Sell* 72 243.60 SI Trade
 11:18:25 - 01-Apr-26
Sell* 104 243.60 SI Trade
 11:18:23 - 01-Apr-26
Sell* 104 243.60 SI Trade
 11:18:23 - 01-Apr-26
Sell* 142 243.80 SI Trade
 11:16:02 - 01-Apr-26
Sell* 59 243.60 SI Trade
 11:08:58 - 01-Apr-26
Sell* 59 243.60 SI Trade
 11:08:58 - 01-Apr-26
Sell* 127 243.80 SI Trade
 10:18:14 - 01-Apr-26
Sell* 80 244.00 SI Trade
 10:09:47 - 01-Apr-26
Sell* 131 243.80 SI Trade
 10:06:39 - 01-Apr-26
Sell* 131 243.80 SI Trade
 10:06:39 - 01-Apr-26
Sell* 350 244.00 SI Trade
 09:54:16 - 01-Apr-26
Sell* 350 244.00 SI Trade
 09:54:16 - 01-Apr-26
Sell* 90 244.60 SI Trade
 09:49:13 - 01-Apr-26
Unknown* 0 244.60 OTC Trade
 09:45:43 - 01-Apr-26
Unknown* 0 244.60 OTC Trade
 09:45:42 - 01-Apr-26
Sell* 254 244.40 SI Trade
 09:43:07 - 01-Apr-26
Sell* 254 244.40 SI Trade
 09:43:07 - 01-Apr-26
Sell* 938 243.80 SI Trade
 09:24:24 - 01-Apr-26
Sell* 30 243.80 SI Trade
 09:23:15 - 01-Apr-26
Sell* 3 243.00 SI Trade
 09:08:55 - 01-Apr-26
Sell* 2,198 243.80 SI Trade
 09:04:22 - 01-Apr-26
Sell* 2,198 243.80 SI Trade
 09:04:22 - 01-Apr-26
Sell* 258 244.00 SI Trade
 09:04:14 - 01-Apr-26
Sell* 1,438 243.80 SI Trade
 08:57:59 - 01-Apr-26
Sell* 4,118 243.80 SI Trade
 08:57:59 - 01-Apr-26
Sell* 38 244.00 SI Trade
 08:49:21 - 01-Apr-26
Sell* 38 244.00 SI Trade
 08:49:21 - 01-Apr-26
Sell* 1,287 243.00 SI Trade
 08:31:54 - 01-Apr-26
Sell* 1,287 243.00 SI Trade
 08:31:54 - 01-Apr-26
Unknown* 0 243.60 OTC Trade
 08:20:52 - 01-Apr-26
Sell* 88 244.80 SI Trade
 08:14:30 - 01-Apr-26
Sell* 88 244.80 SI Trade
 08:14:30 - 01-Apr-26
Buy* 108 245.00 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 7,111 242.26925 SI Trade
Negotiated Trade
 17:09:27 - 31-Mar-26
Unknown* 163 242.40 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 1,302 242.40 Ordinary
 16:40:50 - 31-Mar-26
Sell* 30 242.20 SI Trade
 16:24:58 - 31-Mar-26
Sell* 44 242.20 SI Trade
 16:24:32 - 31-Mar-26
Sell* 83 242.00 SI Trade
 16:23:47 - 31-Mar-26
Sell* 1,000 242.00 SI Trade
 16:16:19 - 31-Mar-26
Sell* 452 242.00 SI Trade
 16:11:05 - 31-Mar-26
Sell* 25 241.80 SI Trade
 15:47:32 - 31-Mar-26
Sell* 25 241.80 SI Trade
 15:47:32 - 31-Mar-26
Sell* 56 242.20 SI Trade
 15:15:53 - 31-Mar-26
Sell* 166 242.40 SI Trade
 15:15:15 - 31-Mar-26
Sell* 56 241.80 SI Trade
 15:05:27 - 31-Mar-26
Sell* 51 242.00 SI Trade
 15:02:35 - 31-Mar-26
Sell* 64 242.00 SI Trade
 15:02:17 - 31-Mar-26
Sell* 342 242.40 SI Trade
 15:01:42 - 31-Mar-26
Buy* 315 243.20 SI Trade
 14:15:57 - 31-Mar-26
Sell* 54 242.60 SI Trade
 14:06:32 - 31-Mar-26
Sell* 54 242.60 SI Trade
 14:06:32 - 31-Mar-26
Sell* 54 242.40 SI Trade
 14:04:36 - 31-Mar-26
Sell* 54 242.40 SI Trade
 14:04:36 - 31-Mar-26
Sell* 58 242.40 SI Trade
 14:04:07 - 31-Mar-26
Sell* 145 242.80 SI Trade
 13:50:20 - 31-Mar-26
Sell* 65 242.60 SI Trade
 13:13:31 - 31-Mar-26
Sell* 88 242.20 SI Trade
 13:11:44 - 31-Mar-26
Sell* 88 242.20 SI Trade
 13:11:44 - 31-Mar-26
Sell* 68 241.60 SI Trade
 12:38:19 - 31-Mar-26
Sell* 102 241.60 SI Trade
 12:37:58 - 31-Mar-26
Sell* 102 241.60 SI Trade
 12:37:58 - 31-Mar-26
Sell* 108 241.70 SI Trade
 12:37:55 - 31-Mar-26
Sell* 108 241.70 SI Trade
 12:37:55 - 31-Mar-26
Sell* 44 242.20 SI Trade
 12:26:58 - 31-Mar-26
Sell* 83 242.00 SI Trade
 12:17:09 - 31-Mar-26
Sell* 83 242.00 SI Trade
 12:17:09 - 31-Mar-26
Sell* 84 242.20 SI Trade
 12:10:47 - 31-Mar-26
Sell* 114 241.40 SI Trade
 11:57:56 - 31-Mar-26
Sell* 114 241.40 SI Trade
 11:57:56 - 31-Mar-26
Sell* 74 241.30 SI Trade
 11:56:06 - 31-Mar-26
Sell* 74 241.30 SI Trade
 11:56:06 - 31-Mar-26
Sell* 75 241.30 SI Trade
 11:50:52 - 31-Mar-26
Sell* 75 241.30 SI Trade
 11:50:52 - 31-Mar-26
Sell* 66 241.20 SI Trade
 11:46:00 - 31-Mar-26
Sell* 66 241.20 SI Trade
 11:46:00 - 31-Mar-26
Unknown* 4 241.20 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 0 241.20 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 0 241.20 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 1 241.20 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 2 241.20 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 0 241.20 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 0 241.20 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 0 241.20 OTC Trade
 11:44:45 - 31-Mar-26
Sell* 4 241.20 SI Trade
 11:44:44 - 31-Mar-26
Sell* 53 241.20 SI Trade
 11:44:17 - 31-Mar-26
Sell* 90 241.20 SI Trade
 11:41:53 - 31-Mar-26
Sell* 90 241.20 SI Trade
 11:41:53 - 31-Mar-26
Sell* 59 241.40 SI Trade
 11:40:06 - 31-Mar-26
Sell* 59 241.40 SI Trade
 11:40:06 - 31-Mar-26
Sell* 341 241.00 SI Trade
 11:39:37 - 31-Mar-26
Sell* 121 241.00 SI Trade
 11:39:37 - 31-Mar-26
Sell* 341 241.00 SI Trade
 11:39:37 - 31-Mar-26
Sell* 54 241.40 SI Trade
 11:39:25 - 31-Mar-26
Sell* 54 241.40 SI Trade
 11:39:25 - 31-Mar-26
Sell* 178 241.80 SI Trade
 11:26:40 - 31-Mar-26
Sell* 30 241.80 SI Trade
 11:26:28 - 31-Mar-26
Sell* 114 241.80 SI Trade
 11:25:13 - 31-Mar-26
Sell* 74 242.00 SI Trade
 11:06:57 - 31-Mar-26
Sell* 106 242.40 SI Trade
 11:00:06 - 31-Mar-26
Sell* 616 242.00 SI Trade
 10:48:57 - 31-Mar-26
Sell* 616 242.00 SI Trade
 10:48:57 - 31-Mar-26
Sell* 76 241.80 SI Trade
 10:35:40 - 31-Mar-26
Sell* 76 241.80 SI Trade
 10:35:40 - 31-Mar-26
Sell* 101 241.90 SI Trade
 10:32:49 - 31-Mar-26
Sell* 101 241.90 SI Trade
 10:32:49 - 31-Mar-26
Sell* 204 242.00 SI Trade
 10:25:44 - 31-Mar-26
Sell* 204 242.00 SI Trade
 10:25:44 - 31-Mar-26
Sell* 78 241.80 SI Trade
 10:25:28 - 31-Mar-26
Sell* 78 241.80 SI Trade
 10:25:28 - 31-Mar-26
Sell* 62 241.60 SI Trade
 10:13:18 - 31-Mar-26
Sell* 62 241.60 SI Trade
 10:13:18 - 31-Mar-26
Sell* 148 241.50 SI Trade
 10:11:11 - 31-Mar-26
Sell* 148 241.50 SI Trade
 10:11:11 - 31-Mar-26
Sell* 424 241.50 SI Trade
 10:04:13 - 31-Mar-26
Sell* 424 241.50 SI Trade
 10:04:13 - 31-Mar-26
Sell* 58 241.40 SI Trade
 10:03:55 - 31-Mar-26
Sell* 58 241.40 SI Trade
 10:03:55 - 31-Mar-26
Sell* 69 241.40 SI Trade
 10:03:50 - 31-Mar-26
Sell* 69 241.40 SI Trade
 10:03:50 - 31-Mar-26
Sell* 298 242.00 SI Trade
 10:00:57 - 31-Mar-26
Sell* 80 241.90 SI Trade
 09:56:07 - 31-Mar-26
Sell* 52 241.90 SI Trade
 09:56:07 - 31-Mar-26
Sell* 80 241.90 SI Trade
 09:56:07 - 31-Mar-26
Sell* 52 241.90 SI Trade
 09:56:07 - 31-Mar-26
Sell* 114 242.00 SI Trade
 09:52:46 - 31-Mar-26
Sell* 107 242.00 SI Trade
 09:52:46 - 31-Mar-26
Sell* 56 242.00 SI Trade
 09:52:46 - 31-Mar-26
Sell* 107 242.00 SI Trade
 09:52:46 - 31-Mar-26
Sell* 188 242.00 SI Trade
 09:52:22 - 31-Mar-26
Sell* 188 242.00 SI Trade
 09:52:22 - 31-Mar-26
Sell* 131 241.20 SI Trade
 09:40:17 - 31-Mar-26
Sell* 103 241.20 SI Trade
 09:40:13 - 31-Mar-26
Sell* 76 241.80 SI Trade
 09:26:49 - 31-Mar-26
Sell* 111 241.60 SI Trade
 09:26:49 - 31-Mar-26
Sell* 76 241.80 SI Trade
 09:26:49 - 31-Mar-26
Sell* 66 241.90 SI Trade
 09:24:13 - 31-Mar-26
Sell* 66 241.90 SI Trade
 09:24:13 - 31-Mar-26
Sell* 376 241.20 SI Trade
 09:16:23 - 31-Mar-26
Sell* 376 241.20 SI Trade
 09:16:23 - 31-Mar-26
Sell* 94 240.90 SI Trade
 09:15:15 - 31-Mar-26
Sell* 94 240.90 SI Trade
 09:15:15 - 31-Mar-26
Sell* 107 241.70 SI Trade
 09:04:52 - 31-Mar-26
Sell* 107 241.70 SI Trade
 09:04:52 - 31-Mar-26
Sell* 136 241.50 SI Trade
 09:04:45 - 31-Mar-26
Sell* 297 241.50 SI Trade
 09:04:45 - 31-Mar-26
Sell* 21 241.20 SI Trade
 09:02:21 - 31-Mar-26
Sell* 152 241.30 SI Trade
 09:02:08 - 31-Mar-26
Sell* 224 241.20 SI Trade
 09:02:08 - 31-Mar-26
Sell* 224 241.20 SI Trade
 09:02:08 - 31-Mar-26
Sell* 152 241.30 SI Trade
 09:02:08 - 31-Mar-26
Sell* 54 241.10 SI Trade
 08:59:27 - 31-Mar-26
Sell* 182 240.90 SI Trade
 08:56:20 - 31-Mar-26
Sell* 205 240.80 SI Trade
 08:55:58 - 31-Mar-26
Sell* 561 240.70 SI Trade
 08:55:54 - 31-Mar-26
Sell* 682 240.40 SI Trade
 08:55:50 - 31-Mar-26
Sell* 102 241.20 SI Trade
 08:45:05 - 31-Mar-26
Sell* 102 241.20 SI Trade
 08:45:05 - 31-Mar-26
Sell* 93 241.20 SI Trade
 08:44:36 - 31-Mar-26
Sell* 158 241.20 SI Trade
 08:44:33 - 31-Mar-26
Sell* 158 241.20 SI Trade
 08:44:33 - 31-Mar-26
Sell* 50 242.20 SI Trade
 08:42:59 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50