| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 254.96454 | SI Trade Negotiated Trade |
17:25:26 - 06-Feb-26 |
| Unknown* | 1,537 | 254.30332 | SI Trade Negotiated Trade |
17:25:26 - 06-Feb-26 |
| Unknown* | 729 | 254.08813 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 21 | 254.20 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 4 | 254.20 | SI Trade |
16:29:47 - 06-Feb-26 |
| Buy* | 68 | 254.40 | SI Trade |
16:24:38 - 06-Feb-26 |
| Buy* | 68 | 254.40 | SI Trade |
16:24:38 - 06-Feb-26 |
| Buy* | 65 | 254.60 | SI Trade |
16:23:50 - 06-Feb-26 |
| Buy* | 2 | 254.40 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 67 | 254.40 | SI Trade |
16:19:48 - 06-Feb-26 |
| Buy* | 236 | 254.80 | SI Trade |
16:13:20 - 06-Feb-26 |
| Buy* | 252 | 254.60 | SI Trade |
16:12:08 - 06-Feb-26 |
| Buy* | 252 | 254.60 | SI Trade |
16:12:08 - 06-Feb-26 |
| Buy* | 69 | 254.80 | SI Trade |
16:00:52 - 06-Feb-26 |
| Buy* | 1 | 254.80 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 70 | 255.00 | SI Trade |
15:58:46 - 06-Feb-26 |
| Buy* | 71 | 255.20 | SI Trade |
15:58:18 - 06-Feb-26 |
| Buy* | 45 | 255.20 | SI Trade |
15:26:01 - 06-Feb-26 |
| Buy* | 64 | 255.30 | SI Trade |
15:24:26 - 06-Feb-26 |
| Buy* | 239 | 255.20 | SI Trade |
15:23:26 - 06-Feb-26 |
| Buy* | 239 | 255.20 | SI Trade |
15:23:26 - 06-Feb-26 |
| Buy* | 42 | 255.20 | SI Trade |
15:05:52 - 06-Feb-26 |
| Buy* | 9,738 | 254.60 | SI Trade |
15:03:33 - 06-Feb-26 |
| Buy* | 1,735 | 254.60 | SI Trade |
15:01:39 - 06-Feb-26 |
| Buy* | 66 | 254.00 | SI Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | 254.20 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | 254.20 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | 254.20 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Buy* | 152 | 254.80 | SI Trade |
14:35:57 - 06-Feb-26 |
| Buy* | 152 | 254.80 | SI Trade |
14:35:57 - 06-Feb-26 |
| Sell* | 250 | 253.50 | SI Trade |
14:20:49 - 06-Feb-26 |
| Sell* | 200 | 253.60 | SI Trade |
14:18:47 - 06-Feb-26 |
| Sell* | 70 | 253.20 | SI Trade |
13:39:46 - 06-Feb-26 |
| Sell* | 271 | 252.40 | SI Trade |
13:12:15 - 06-Feb-26 |
| Sell* | 271 | 252.40 | SI Trade |
13:12:15 - 06-Feb-26 |
| Sell* | 140 | 251.80 | SI Trade |
13:10:29 - 06-Feb-26 |
| Sell* | 282 | 252.00 | SI Trade |
13:09:41 - 06-Feb-26 |
| Sell* | 118 | 252.00 | SI Trade |
13:08:33 - 06-Feb-26 |
| Sell* | 118 | 252.00 | SI Trade |
13:08:33 - 06-Feb-26 |
| Sell* | 221 | 253.40 | SI Trade |
12:54:36 - 06-Feb-26 |
| Sell* | 102 | 253.20 | SI Trade |
12:51:25 - 06-Feb-26 |
| Sell* | 527 | 253.00 | SI Trade |
12:39:37 - 06-Feb-26 |
| Sell* | 75 | 253.20 | SI Trade |
12:37:41 - 06-Feb-26 |
| Sell* | 83 | 253.20 | SI Trade |
12:35:42 - 06-Feb-26 |
| Sell* | 68 | 253.40 | SI Trade |
12:34:57 - 06-Feb-26 |
| Sell* | 115 | 253.20 | SI Trade |
12:27:43 - 06-Feb-26 |
| Sell* | 203 | 252.80 | SI Trade |
12:13:50 - 06-Feb-26 |
| Sell* | 100 | 251.80 | SI Trade |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | 251.80 | SI Trade |
11:50:50 - 06-Feb-26 |
| Sell* | 414 | 252.00 | SI Trade |
11:50:50 - 06-Feb-26 |
| Sell* | 8 | 252.00 | SI Trade |
11:50:48 - 06-Feb-26 |
| Sell* | 320 | 252.20 | SI Trade |
11:48:35 - 06-Feb-26 |
| Sell* | 320 | 252.20 | SI Trade |
11:48:35 - 06-Feb-26 |
| Sell* | 1,353 | 251.80 | SI Trade |
11:45:00 - 06-Feb-26 |
| Sell* | 447 | 252.00 | SI Trade |
11:45:00 - 06-Feb-26 |
| Sell* | 236 | 252.00 | SI Trade |
11:34:22 - 06-Feb-26 |
| Buy* | 474 | 253.80 | SI Trade |
10:52:53 - 06-Feb-26 |
| Buy* | 268 | 253.80 | SI Trade |
10:47:59 - 06-Feb-26 |
| Buy* | 268 | 253.80 | SI Trade |
10:47:59 - 06-Feb-26 |
| Buy* | 142 | 253.80 | SI Trade |
10:46:42 - 06-Feb-26 |
| Sell* | 187 | 253.40 | SI Trade |
10:42:37 - 06-Feb-26 |
| Sell* | 364 | 253.20 | SI Trade |
10:42:16 - 06-Feb-26 |
| Sell* | 178 | 253.40 | SI Trade |
10:40:24 - 06-Feb-26 |
| Buy* | 145 | 253.80 | SI Trade |
10:33:35 - 06-Feb-26 |
| Buy* | 60 | 253.90 | SI Trade |
10:31:35 - 06-Feb-26 |
| Buy* | 60 | 253.90 | SI Trade |
10:31:35 - 06-Feb-26 |
| Buy* | 116 | 254.30 | SI Trade |
10:22:05 - 06-Feb-26 |
| Buy* | 130 | 253.90 | SI Trade |
10:15:57 - 06-Feb-26 |
| Buy* | 130 | 253.90 | SI Trade |
10:15:57 - 06-Feb-26 |
| Buy* | 129 | 254.00 | SI Trade |
10:15:06 - 06-Feb-26 |
| Buy* | 139 | 254.00 | SI Trade |
10:11:45 - 06-Feb-26 |
| Buy* | 123 | 253.80 | SI Trade |
10:00:38 - 06-Feb-26 |
| Buy* | 127 | 254.00 | SI Trade |
09:58:42 - 06-Feb-26 |
| Buy* | 127 | 254.00 | SI Trade |
09:58:42 - 06-Feb-26 |
| Buy* | 127 | 254.00 | SI Trade |
09:58:00 - 06-Feb-26 |
| Buy* | 237 | 254.00 | SI Trade |
09:56:59 - 06-Feb-26 |
| Buy* | 1,102 | 254.00 | SI Trade |
09:55:59 - 06-Feb-26 |
| Buy* | 107 | 254.40 | SI Trade |
08:57:50 - 06-Feb-26 |
| Sell* | 100 | 254.50 | SI Trade |
08:35:10 - 06-Feb-26 |
| Unknown* | 200 | 254.80 | OTC Trade |
08:29:46 - 06-Feb-26 |
| Sell* | 82 | 254.60 | SI Trade |
08:27:16 - 06-Feb-26 |
| Unknown* | 0 | 255.40 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Sell* | 146 | 260.00 | SI Trade |
08:08:36 - 06-Feb-26 |
| Unknown* | 1 | 261.00 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 365 | 264.9654 | SI Trade Negotiated Trade |
17:11:41 - 05-Feb-26 |
| Buy* | 10 | 260.80 | SI Trade |
16:24:59 - 05-Feb-26 |
| Buy* | 116 | 261.00 | SI Trade |
16:23:25 - 05-Feb-26 |
| Buy* | 1,285 | 261.20 | SI Trade |
16:22:05 - 05-Feb-26 |
| Buy* | 203 | 260.60 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 46 | 261.00 | SI Trade |
16:17:54 - 05-Feb-26 |
| Buy* | 934 | 261.00 | SI Trade |
16:09:09 - 05-Feb-26 |
| Buy* | 231 | 260.80 | SI Trade |
16:05:39 - 05-Feb-26 |
| Buy* | 406 | 260.60 | SI Trade |
16:02:24 - 05-Feb-26 |
| Buy* | 406 | 260.60 | SI Trade |
16:02:24 - 05-Feb-26 |
| Buy* | 244 | 261.20 | SI Trade |
15:57:05 - 05-Feb-26 |
| Sell* | 2,515 | 260.10 | SI Trade |
15:55:50 - 05-Feb-26 |
| Sell* | 32 | 259.60 | SI Trade |
15:50:15 - 05-Feb-26 |
| Sell* | 34 | 259.60 | SI Trade |
15:50:11 - 05-Feb-26 |
| Sell* | 246 | 259.60 | SI Trade |
15:46:59 - 05-Feb-26 |
| Sell* | 246 | 259.60 | SI Trade |
15:46:59 - 05-Feb-26 |
| Sell* | 94 | 260.10 | SI Trade |
15:36:47 - 05-Feb-26 |
| Unknown* | 124 | 260.30 | SI Trade |
15:36:34 - 05-Feb-26 |
| Unknown* | 253 | 260.30 | SI Trade |
15:36:24 - 05-Feb-26 |
| Unknown* | 253 | 260.30 | SI Trade |
15:36:24 - 05-Feb-26 |
| Buy* | 1,375 | 260.50 | SI Trade |
15:34:54 - 05-Feb-26 |
| Buy* | 207 | 260.50 | SI Trade |
15:34:54 - 05-Feb-26 |
| Buy* | 59 | 260.40 | SI Trade |
15:33:15 - 05-Feb-26 |
| Buy* | 47 | 260.40 | SI Trade |
15:32:29 - 05-Feb-26 |
| Buy* | 47 | 260.40 | SI Trade |
15:32:29 - 05-Feb-26 |
| Buy* | 89 | 260.40 | SI Trade |
15:31:46 - 05-Feb-26 |
| Buy* | 89 | 260.40 | SI Trade |
15:31:46 - 05-Feb-26 |
| Buy* | 177 | 261.00 | SI Trade |
15:25:55 - 05-Feb-26 |
| Buy* | 171 | 261.40 | SI Trade |
15:25:15 - 05-Feb-26 |
| Buy* | 449 | 261.20 | SI Trade |
15:20:45 - 05-Feb-26 |
| Buy* | 147 | 260.80 | SI Trade |
15:15:40 - 05-Feb-26 |
| Buy* | 329 | 260.60 | SI Trade |
15:11:38 - 05-Feb-26 |
| Buy* | 329 | 260.60 | SI Trade |
15:11:38 - 05-Feb-26 |
| Sell* | 26 | 259.40 | SI Trade |
15:06:04 - 05-Feb-26 |
| Sell* | 601 | 259.90 | SI Trade |
15:03:21 - 05-Feb-26 |
| Sell* | 601 | 259.90 | SI Trade |
15:03:21 - 05-Feb-26 |
| Sell* | 190 | 259.80 | SI Trade |
14:59:07 - 05-Feb-26 |
| Buy* | 291 | 260.40 | SI Trade |
14:52:08 - 05-Feb-26 |
| Sell* | 85 | 260.20 | SI Trade |
14:46:14 - 05-Feb-26 |
| Sell* | 69 | 260.20 | SI Trade |
14:40:54 - 05-Feb-26 |
| Sell* | 69 | 260.20 | SI Trade |
14:40:54 - 05-Feb-26 |
| Sell* | 69 | 261.80 | SI Trade |
14:29:51 - 05-Feb-26 |
| Sell* | 69 | 261.80 | SI Trade |
14:29:51 - 05-Feb-26 |
| Sell* | 48 | 262.00 | SI Trade |
14:28:29 - 05-Feb-26 |
| Sell* | 48 | 262.00 | SI Trade |
14:28:29 - 05-Feb-26 |
| Sell* | 85 | 262.40 | SI Trade |
14:27:48 - 05-Feb-26 |
| Sell* | 85 | 262.40 | SI Trade |
14:27:48 - 05-Feb-26 |
| Sell* | 100 | 262.60 | SI Trade |
14:27:37 - 05-Feb-26 |
| Sell* | 100 | 262.60 | SI Trade |
14:27:37 - 05-Feb-26 |
| Sell* | 5,000 | 263.00 | SI Trade |
14:27:18 - 05-Feb-26 |
| Sell* | 28 | 263.20 | SI Trade |
14:26:45 - 05-Feb-26 |
| Sell* | 10 | 263.20 | SI Trade |
14:26:19 - 05-Feb-26 |
| Sell* | 10 | 263.20 | SI Trade |
14:26:19 - 05-Feb-26 |
| Sell* | 42 | 263.40 | SI Trade |
14:25:39 - 05-Feb-26 |
| Sell* | 47 | 263.40 | SI Trade |
14:24:12 - 05-Feb-26 |
| Sell* | 47 | 263.40 | SI Trade |
14:24:12 - 05-Feb-26 |
| Sell* | 100 | 263.40 | SI Trade |
14:23:24 - 05-Feb-26 |
| Sell* | 100 | 263.40 | SI Trade |
14:23:24 - 05-Feb-26 |
| Sell* | 151 | 263.30 | SI Trade |
14:19:51 - 05-Feb-26 |
| Sell* | 151 | 263.30 | SI Trade |
14:19:51 - 05-Feb-26 |
| Sell* | 84 | 264.00 | SI Trade |
14:11:46 - 05-Feb-26 |
| Sell* | 84 | 264.00 | SI Trade |
14:11:46 - 05-Feb-26 |
| Sell* | 87 | 264.20 | SI Trade |
14:09:36 - 05-Feb-26 |
| Sell* | 91 | 264.40 | SI Trade |
14:05:48 - 05-Feb-26 |
| Sell* | 91 | 264.40 | SI Trade |
14:05:48 - 05-Feb-26 |
| Sell* | 95 | 264.80 | SI Trade |
14:00:20 - 05-Feb-26 |
| Sell* | 25 | 265.60 | SI Trade |
13:47:57 - 05-Feb-26 |
| Sell* | 96 | 265.40 | SI Trade |
13:47:27 - 05-Feb-26 |
| Sell* | 96 | 265.40 | SI Trade |
13:47:27 - 05-Feb-26 |
| Sell* | 12 | 265.20 | SI Trade |
13:46:29 - 05-Feb-26 |
| Sell* | 12 | 265.20 | SI Trade |
13:46:29 - 05-Feb-26 |
| Sell* | 570 | 265.40 | SI Trade |
13:46:20 - 05-Feb-26 |
| Sell* | 21 | 265.40 | SI Trade |
13:46:01 - 05-Feb-26 |
| Sell* | 269 | 266.20 | SI Trade |
13:41:34 - 05-Feb-26 |
| Sell* | 117 | 266.40 | SI Trade |
13:27:03 - 05-Feb-26 |
| Sell* | 117 | 266.40 | SI Trade |
13:26:51 - 05-Feb-26 |
| Sell* | 90 | 266.20 | SI Trade |
13:21:21 - 05-Feb-26 |
| Sell* | 2,085 | 266.40 | SI Trade |
13:01:29 - 05-Feb-26 |
| Sell* | 17 | 266.60 | SI Trade |
12:53:12 - 05-Feb-26 |
| Sell* | 251 | 266.40 | SI Trade |
12:52:08 - 05-Feb-26 |
| Sell* | 107 | 266.60 | SI Trade |
12:36:21 - 05-Feb-26 |
| Sell* | 1,953 | 266.20 | SI Trade |
11:44:02 - 05-Feb-26 |
| Sell* | 17 | 266.60 | SI Trade |
11:41:27 - 05-Feb-26 |
| Buy* | 944 | 270.40 | SI Trade |
10:50:01 - 05-Feb-26 |
| Buy* | 182 | 270.60 | SI Trade |
10:50:01 - 05-Feb-26 |
| Buy* | 35 | 269.60 | SI Trade |
10:47:10 - 05-Feb-26 |
| Buy* | 35 | 269.60 | SI Trade |
10:47:10 - 05-Feb-26 |
| Buy* | 91 | 269.80 | SI Trade |
10:46:30 - 05-Feb-26 |
| Buy* | 20 | 269.60 | SI Trade |
10:28:16 - 05-Feb-26 |
| Buy* | 3,976 | 269.10 | SI Trade |
10:27:42 - 05-Feb-26 |
| Sell* | 2,019 | 267.20 | SI Trade |
10:01:02 - 05-Feb-26 |
| Sell* | 143 | 266.80 | SI Trade |
09:46:55 - 05-Feb-26 |
| Sell* | 25 | 266.60 | SI Trade |
09:32:55 - 05-Feb-26 |
| Sell* | 22 | 266.20 | SI Trade |
09:19:39 - 05-Feb-26 |
| Sell* | 1,044 | 266.40 | SI Trade |
09:18:20 - 05-Feb-26 |
| Sell* | 460 | 266.40 | SI Trade |
09:18:20 - 05-Feb-26 |
| Sell* | 22 | 266.80 | SI Trade |
09:18:14 - 05-Feb-26 |
| Sell* | 1,877 | 267.60 | SI Trade |
09:14:23 - 05-Feb-26 |
| Sell* | 1,877 | 267.60 | SI Trade |
09:14:23 - 05-Feb-26 |
| Sell* | 1,123 | 267.60 | SI Trade |
09:14:11 - 05-Feb-26 |
| Sell* | 3,000 | 267.80 | SI Trade |
09:10:07 - 05-Feb-26 |
| Unknown* | 3 | 267.80 | OTC Trade |
09:05:29 - 05-Feb-26 |
| Buy* | 135 | 268.60 | SI Trade |
09:03:20 - 05-Feb-26 |
| Sell* | 124 | 267.40 | SI Trade |
09:01:21 - 05-Feb-26 |
| Sell* | 17 | 265.50 | SI Trade |
08:50:15 - 05-Feb-26 |
| Sell* | 686 | 265.50 | SI Trade |
08:49:54 - 05-Feb-26 |
| Sell* | 10 | 267.00 | SI Trade |
08:39:54 - 05-Feb-26 |
| Sell* | 70 | 267.10 | SI Trade |
08:39:31 - 05-Feb-26 |
| Sell* | 14 | 267.80 | SI Trade |
08:38:41 - 05-Feb-26 |
| Sell* | 64 | 267.80 | SI Trade |
08:36:52 - 05-Feb-26 |
| Sell* | 51 | 267.80 | SI Trade |
08:36:43 - 05-Feb-26 |
| Buy* | 1,068 | 269.10 | SI Trade |
08:34:00 - 05-Feb-26 |
| Buy* | 83 | 269.60 | SI Trade |
08:32:53 - 05-Feb-26 |
| Buy* | 83 | 269.60 | SI Trade |
08:32:53 - 05-Feb-26 |
| Buy* | 512 | 269.20 | SI Trade |
08:30:43 - 05-Feb-26 |
| Buy* | 3,500 | 269.00 | SI Trade |
08:26:52 - 05-Feb-26 |