| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 283.00 | SI Trade |
10:35:49 - 12-Mar-25 |
| Sell* | 51 | 282.80 | SI Trade |
09:49:29 - 12-Mar-25 |
| Sell* | 194 | 282.60 | SI Trade |
09:41:33 - 12-Mar-25 |
| Sell* | 194 | 282.60 | SI Trade |
09:41:33 - 12-Mar-25 |
| Sell* | 59 | 282.40 | SI Trade |
08:53:00 - 12-Mar-25 |
| Sell* | 118 | 282.60 | SI Trade |
08:46:43 - 12-Mar-25 |
| Sell* | 59 | 282.40 | SI Trade |
08:42:06 - 12-Mar-25 |
| Sell* | 2,998 | 282.40 | SI Trade |
08:28:23 - 12-Mar-25 |
| Sell* | 100 | 282.80 | SI Trade |
08:25:10 - 12-Mar-25 |
| Sell* | 62 | 282.20 | SI Trade |
08:14:18 - 12-Mar-25 |
| Sell* | 100 | 282.20 | SI Trade |
08:14:06 - 12-Mar-25 |
| Sell* | 100 | 282.60 | SI Trade |
08:11:02 - 12-Mar-25 |
| Sell* | 85 | 282.80 | SI Trade |
08:10:42 - 12-Mar-25 |
| Sell* | 100 | 282.60 | SI Trade |
08:10:14 - 12-Mar-25 |
| Sell* | 146 | 282.20 | SI Trade |
08:08:35 - 12-Mar-25 |
| Sell* | 100 | 282.20 | SI Trade |
08:07:37 - 12-Mar-25 |
| Sell* | 100 | 282.40 | SI Trade |
08:06:52 - 12-Mar-25 |
| Sell* | 100 | 282.80 | SI Trade |
08:05:30 - 12-Mar-25 |
| Unknown* | 45 | 283.80 | SI Trade |
08:01:57 - 12-Mar-25 |
| Unknown* | 34 | 283.90 | SI Trade Negotiated Trade |
17:35:39 - 11-Mar-25 |
| Unknown* | 14,344 | 282.60 | SI Trade |
16:29:38 - 11-Mar-25 |
| Unknown* | 937 | 282.60 | OTC Trade |
16:29:38 - 11-Mar-25 |
| Unknown* | 575 | 282.60 | OTC Trade |
16:29:38 - 11-Mar-25 |
| Unknown* | 7,130 | 282.60 | OTC Trade |
16:29:38 - 11-Mar-25 |
| Unknown* | 2,295 | 282.60 | OTC Trade |
16:29:38 - 11-Mar-25 |
| Sell* | 7 | 283.00 | SI Trade |
16:22:36 - 11-Mar-25 |
| Sell* | 77 | 283.20 | SI Trade |
16:21:58 - 11-Mar-25 |
| Sell* | 133 | 283.00 | SI Trade |
16:20:13 - 11-Mar-25 |
| Sell* | 36 | 283.00 | SI Trade |
16:20:13 - 11-Mar-25 |
| Sell* | 35 | 283.00 | SI Trade |
16:18:09 - 11-Mar-25 |
| Sell* | 27 | 283.30 | SI Trade |
16:01:00 - 11-Mar-25 |
| Sell* | 10 | 283.50 | SI Trade |
16:00:42 - 11-Mar-25 |
| Sell* | 26 | 284.00 | SI Trade |
15:56:41 - 11-Mar-25 |
| Sell* | 24 | 283.80 | SI Trade |
15:55:17 - 11-Mar-25 |
| Sell* | 40 | 284.00 | SI Trade |
15:54:51 - 11-Mar-25 |
| Sell* | 16 | 284.00 | SI Trade |
15:51:35 - 11-Mar-25 |
| Sell* | 16 | 284.00 | SI Trade |
15:51:08 - 11-Mar-25 |
| Sell* | 19 | 284.20 | SI Trade |
15:46:29 - 11-Mar-25 |
| Sell* | 21 | 284.10 | SI Trade |
15:45:58 - 11-Mar-25 |
| Sell* | 22 | 284.10 | SI Trade |
15:45:58 - 11-Mar-25 |
| Sell* | 30 | 284.00 | SI Trade |
15:45:46 - 11-Mar-25 |
| Sell* | 30 | 284.00 | SI Trade |
15:45:46 - 11-Mar-25 |
| Sell* | 4 | 284.20 | SI Trade |
15:45:19 - 11-Mar-25 |
| Sell* | 1 | 284.20 | SI Trade |
15:43:20 - 11-Mar-25 |
| Sell* | 9 | 284.20 | SI Trade |
15:41:40 - 11-Mar-25 |
| Sell* | 41 | 284.20 | SI Trade |
15:39:24 - 11-Mar-25 |
| Sell* | 6 | 284.60 | SI Trade |
15:35:49 - 11-Mar-25 |
| Sell* | 57 | 284.60 | SI Trade |
15:31:22 - 11-Mar-25 |
| Sell* | 177 | 285.00 | SI Trade |
15:27:26 - 11-Mar-25 |
| Sell* | 57 | 285.00 | SI Trade |
15:27:17 - 11-Mar-25 |
| Sell* | 39 | 284.40 | SI Trade |
14:58:54 - 11-Mar-25 |
| Sell* | 40 | 285.20 | SI Trade |
14:44:53 - 11-Mar-25 |
| Sell* | 76 | 285.40 | SI Trade |
14:43:37 - 11-Mar-25 |
| Sell* | 500 | 285.40 | SI Trade |
14:39:24 - 11-Mar-25 |
| Sell* | 7 | 285.40 | SI Trade |
14:37:06 - 11-Mar-25 |
| Sell* | 61 | 286.00 | SI Trade |
14:22:05 - 11-Mar-25 |
| Sell* | 57 | 285.80 | SI Trade |
14:18:39 - 11-Mar-25 |
| Buy* | 36 | 287.20 | SI Trade |
14:01:37 - 11-Mar-25 |
| Buy* | 296 | 287.40 | SI Trade |
14:01:13 - 11-Mar-25 |
| Buy* | 646 | 287.20 | SI Trade |
14:01:13 - 11-Mar-25 |
| Buy* | 76 | 286.60 | SI Trade |
13:51:22 - 11-Mar-25 |
| Buy* | 39 | 286.80 | SI Trade |
13:39:32 - 11-Mar-25 |
| Sell* | 161 | 286.00 | SI Trade |
12:31:04 - 11-Mar-25 |
| Sell* | 300 | 285.80 | SI Trade |
12:15:23 - 11-Mar-25 |
| Sell* | 7 | 285.80 | SI Trade |
12:13:37 - 11-Mar-25 |
| Sell* | 98 | 286.20 | SI Trade |
12:05:38 - 11-Mar-25 |
| Sell* | 163 | 286.60 | SI Trade |
11:58:23 - 11-Mar-25 |
| Sell* | 57 | 286.60 | SI Trade |
11:48:23 - 11-Mar-25 |
| Sell* | 57 | 286.80 | SI Trade |
11:47:18 - 11-Mar-25 |
| Sell* | 50 | 287.20 | SI Trade |
11:29:37 - 11-Mar-25 |
| Sell* | 10 | 287.20 | SI Trade |
10:16:42 - 11-Mar-25 |
| Sell* | 100 | 287.20 | SI Trade |
10:04:51 - 11-Mar-25 |
| Sell* | 60 | 287.40 | SI Trade |
10:03:22 - 11-Mar-25 |
| Sell* | 20 | 288.00 | SI Trade |
09:54:44 - 11-Mar-25 |
| Sell* | 47 | 287.80 | SI Trade |
09:49:26 - 11-Mar-25 |
| Sell* | 4 | 287.80 | SI Trade |
09:46:34 - 11-Mar-25 |
| Sell* | 667 | 288.20 | SI Trade |
09:39:24 - 11-Mar-25 |
| Sell* | 213 | 288.00 | SI Trade |
09:35:55 - 11-Mar-25 |
| Sell* | 51 | 288.80 | SI Trade |
09:18:31 - 11-Mar-25 |
| Sell* | 48 | 289.20 | SI Trade |
09:15:39 - 11-Mar-25 |
| Unknown* | 2 | 288.80 | OTC Trade |
09:06:02 - 11-Mar-25 |
| Sell* | 57 | 289.00 | SI Trade |
08:55:26 - 11-Mar-25 |
| Buy* | 5 | 291.20 | SI Trade |
08:45:16 - 11-Mar-25 |
| Buy* | 34 | 291.20 | SI Trade |
08:35:17 - 11-Mar-25 |
| Unknown* | 175 | 290.60 | SI Trade |
08:31:45 - 11-Mar-25 |
| Buy* | 100 | 291.00 | SI Trade |
08:30:47 - 11-Mar-25 |
| Sell* | 99 | 290.20 | SI Trade |
08:23:07 - 11-Mar-25 |
| Sell* | 57 | 289.80 | SI Trade |
08:22:17 - 11-Mar-25 |
| Sell* | 72 | 290.20 | SI Trade |
08:19:47 - 11-Mar-25 |
| Sell* | 80 | 290.20 | SI Trade |
08:15:32 - 11-Mar-25 |
| Buy* | 100 | 291.40 | SI Trade |
08:06:39 - 11-Mar-25 |
| Unknown* | 4 | 288.20 | OTC Trade |
08:00:06 - 11-Mar-25 |
| Unknown* | 29 | 293.32414 | SI Trade Negotiated Trade |
17:37:35 - 10-Mar-25 |
| Unknown* | 864 | 292.80 | OTC Trade |
16:29:57 - 10-Mar-25 |
| Sell* | 54 | 293.20 | SI Trade |
16:12:50 - 10-Mar-25 |
| Sell* | 164 | 293.80 | SI Trade |
15:55:15 - 10-Mar-25 |
| Buy* | 50 | 294.00 | SI Trade |
15:54:22 - 10-Mar-25 |
| Buy* | 1,072 | 294.50 | SI Trade |
15:26:08 - 10-Mar-25 |
| Buy* | 236 | 294.80 | SI Trade |
15:26:08 - 10-Mar-25 |
| Buy* | 48 | 295.00 | SI Trade |
15:24:39 - 10-Mar-25 |
| Buy* | 247 | 295.00 | SI Trade |
15:24:17 - 10-Mar-25 |
| Buy* | 5 | 294.80 | SI Trade |
15:22:59 - 10-Mar-25 |
| Buy* | 86 | 294.80 | SI Trade |
15:22:49 - 10-Mar-25 |
| Buy* | 41 | 294.80 | SI Trade |
15:22:42 - 10-Mar-25 |
| Buy* | 11 | 294.80 | SI Trade |
15:22:32 - 10-Mar-25 |
| Buy* | 40 | 294.80 | SI Trade |
15:22:21 - 10-Mar-25 |
| Buy* | 106 | 294.80 | SI Trade |
15:22:21 - 10-Mar-25 |
| Buy* | 15 | 294.80 | SI Trade |
15:22:09 - 10-Mar-25 |
| Buy* | 83 | 294.80 | SI Trade |
15:22:02 - 10-Mar-25 |
| Buy* | 62 | 294.80 | SI Trade |
15:21:59 - 10-Mar-25 |
| Buy* | 15 | 294.80 | SI Trade |
15:21:52 - 10-Mar-25 |
| Buy* | 56 | 294.80 | SI Trade |
15:21:40 - 10-Mar-25 |
| Buy* | 41 | 294.80 | SI Trade |
15:21:27 - 10-Mar-25 |
| Buy* | 128 | 294.80 | SI Trade |
15:21:18 - 10-Mar-25 |
| Buy* | 45 | 294.80 | SI Trade |
15:21:07 - 10-Mar-25 |
| Buy* | 59 | 294.80 | SI Trade |
15:20:54 - 10-Mar-25 |
| Buy* | 42 | 294.80 | SI Trade |
15:20:46 - 10-Mar-25 |
| Buy* | 17 | 294.80 | SI Trade |
15:20:42 - 10-Mar-25 |
| Buy* | 278 | 294.60 | SI Trade |
15:20:41 - 10-Mar-25 |
| Buy* | 58 | 294.80 | SI Trade |
15:20:32 - 10-Mar-25 |
| Buy* | 73 | 294.80 | SI Trade |
15:20:19 - 10-Mar-25 |
| Buy* | 3 | 294.80 | SI Trade |
15:20:10 - 10-Mar-25 |
| Buy* | 86 | 294.80 | SI Trade |
15:20:02 - 10-Mar-25 |
| Buy* | 42 | 294.80 | SI Trade |
15:19:54 - 10-Mar-25 |
| Buy* | 9 | 294.80 | SI Trade |
15:19:43 - 10-Mar-25 |
| Buy* | 441 | 294.20 | SI Trade |
15:12:35 - 10-Mar-25 |
| Buy* | 7 | 294.00 | SI Trade |
15:01:45 - 10-Mar-25 |
| Buy* | 86 | 294.00 | SI Trade |
14:59:58 - 10-Mar-25 |
| Buy* | 154 | 294.20 | SI Trade |
14:42:48 - 10-Mar-25 |
| Unknown* | 21 | 293.90 | SI Trade |
14:40:55 - 10-Mar-25 |
| Sell* | 37 | 293.40 | SI Trade |
14:08:44 - 10-Mar-25 |
| Buy* | 209 | 294.00 | SI Trade |
14:00:10 - 10-Mar-25 |
| Buy* | 8 | 294.20 | SI Trade |
13:56:21 - 10-Mar-25 |
| Buy* | 64 | 294.40 | SI Trade |
13:52:01 - 10-Mar-25 |
| Buy* | 124 | 294.40 | SI Trade |
13:52:01 - 10-Mar-25 |
| Buy* | 229 | 294.40 | SI Trade |
13:52:01 - 10-Mar-25 |
| Buy* | 125 | 294.80 | SI Trade |
13:52:01 - 10-Mar-25 |
| Buy* | 78 | 294.80 | SI Trade |
13:51:21 - 10-Mar-25 |
| Buy* | 36 | 294.80 | SI Trade |
13:51:19 - 10-Mar-25 |
| Buy* | 44 | 294.80 | SI Trade |
13:50:27 - 10-Mar-25 |
| Buy* | 205 | 294.40 | SI Trade |
13:49:11 - 10-Mar-25 |
| Buy* | 94 | 294.80 | SI Trade |
13:41:46 - 10-Mar-25 |
| Buy* | 82 | 294.80 | SI Trade |
13:41:12 - 10-Mar-25 |
| Buy* | 51 | 294.80 | SI Trade |
13:41:12 - 10-Mar-25 |
| Buy* | 134 | 294.60 | SI Trade |
13:40:20 - 10-Mar-25 |
| Buy* | 118 | 294.60 | SI Trade |
13:40:16 - 10-Mar-25 |
| Buy* | 9 | 293.40 | SI Trade |
13:29:31 - 10-Mar-25 |
| Buy* | 57 | 293.40 | SI Trade |
13:29:17 - 10-Mar-25 |
| Buy* | 124 | 292.80 | SI Trade |
13:06:11 - 10-Mar-25 |
| Buy* | 124 | 292.80 | SI Trade |
13:06:11 - 10-Mar-25 |
| Buy* | 1,145 | 293.00 | SI Trade |
13:04:38 - 10-Mar-25 |
| Buy* | 20 | 293.00 | SI Trade |
12:59:05 - 10-Mar-25 |
| Buy* | 57 | 292.40 | SI Trade |
12:52:20 - 10-Mar-25 |
| Buy* | 165 | 292.40 | SI Trade |
12:51:01 - 10-Mar-25 |
| Buy* | 116 | 292.60 | SI Trade |
12:42:49 - 10-Mar-25 |
| Buy* | 579 | 292.40 | SI Trade |
12:29:03 - 10-Mar-25 |
| Buy* | 230 | 293.00 | SI Trade |
12:13:07 - 10-Mar-25 |
| Buy* | 555 | 292.80 | SI Trade |
12:05:17 - 10-Mar-25 |
| Buy* | 237 | 292.90 | SI Trade |
11:56:32 - 10-Mar-25 |
| Buy* | 71 | 292.80 | SI Trade |
11:55:11 - 10-Mar-25 |
| Buy* | 83 | 292.80 | SI Trade |
11:42:24 - 10-Mar-25 |
| Buy* | 36 | 292.60 | SI Trade |
11:42:00 - 10-Mar-25 |
| Buy* | 15 | 292.40 | SI Trade |
11:36:54 - 10-Mar-25 |
| Unknown* | 108,811 | 289.40 | OTC Trade |
11:33:36 - 10-Mar-25 |
| Unknown* | 108,811 | 289.40 | OTC Trade |
11:33:34 - 10-Mar-25 |
| Buy* | 183 | 291.80 | SI Trade |
11:10:49 - 10-Mar-25 |
| Buy* | 291 | 292.20 | SI Trade |
11:04:02 - 10-Mar-25 |
| Buy* | 176 | 290.80 | SI Trade |
10:41:38 - 10-Mar-25 |
| Buy* | 35 | 292.00 | SI Trade |
10:24:36 - 10-Mar-25 |
| Buy* | 171 | 292.00 | SI Trade |
10:23:28 - 10-Mar-25 |
| Buy* | 39 | 291.60 | SI Trade |
10:14:17 - 10-Mar-25 |
| Buy* | 24 | 292.00 | SI Trade |
10:11:42 - 10-Mar-25 |
| Unknown* | 108,811 | 289.40 | SI Trade |
10:00:00 - 10-Mar-25 |
| Buy* | 67 | 292.00 | SI Trade |
09:59:36 - 10-Mar-25 |
| Buy* | 83 | 290.80 | SI Trade |
09:38:26 - 10-Mar-25 |
| Sell* | 215 | 289.40 | SI Trade |
09:15:23 - 10-Mar-25 |
| Sell* | 48 | 289.00 | SI Trade |
09:12:44 - 10-Mar-25 |
| Sell* | 192 | 288.80 | SI Trade |
09:09:26 - 10-Mar-25 |
| Sell* | 55 | 288.90 | SI Trade |
09:00:01 - 10-Mar-25 |
| Sell* | 157 | 289.40 | SI Trade |
08:42:24 - 10-Mar-25 |
| Sell* | 149 | 289.40 | SI Trade |
08:40:13 - 10-Mar-25 |
| Sell* | 10 | 289.20 | SI Trade |
08:40:04 - 10-Mar-25 |
| Sell* | 57 | 288.80 | SI Trade |
08:37:48 - 10-Mar-25 |
| Sell* | 2,500 | 289.00 | SI Trade |
08:31:34 - 10-Mar-25 |
| Sell* | 2,500 | 288.60 | SI Trade |
08:30:16 - 10-Mar-25 |
| Sell* | 3,000 | 288.60 | SI Trade |
08:29:47 - 10-Mar-25 |
| Sell* | 53 | 289.00 | SI Trade |
08:05:05 - 10-Mar-25 |
| Unknown* | 0 | 289.80 | OTC Trade |
08:00:03 - 10-Mar-25 |
| Unknown* | 72 | 287.25 | SI Trade Negotiated Trade |
17:36:08 - 07-Mar-25 |
| Unknown* | 263 | 290.20 | SI Trade Negotiated Trade |
16:49:15 - 07-Mar-25 |
| Unknown* | 399 | 290.20 | SI Trade |
16:29:36 - 07-Mar-25 |
| Unknown* | 1,426 | 290.20 | SI Trade |
16:29:36 - 07-Mar-25 |
| Buy* | 61 | 289.80 | SI Trade |
16:24:18 - 07-Mar-25 |
| Buy* | 61 | 289.80 | SI Trade |
16:23:59 - 07-Mar-25 |
| Buy* | 14 | 289.80 | SI Trade |
16:23:56 - 07-Mar-25 |
| Buy* | 32 | 289.80 | SI Trade |
16:23:53 - 07-Mar-25 |
| Buy* | 61 | 289.80 | SI Trade |
16:23:38 - 07-Mar-25 |
| Buy* | 470 | 289.80 | SI Trade |
16:23:07 - 07-Mar-25 |
| Buy* | 40 | 289.70 | SI Trade |
16:21:21 - 07-Mar-25 |
| Buy* | 53 | 289.80 | SI Trade |
16:19:15 - 07-Mar-25 |