| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 765 | 262.97843 | Negotiated Trade OTC Trade |
17:33:01 - 06-Nov-25 |
| Unknown* | 4 | 264.60 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Sell* | 1 | 262.20 | SI Trade |
16:24:59 - 06-Nov-25 |
| Sell* | 11 | 262.20 | SI Trade |
16:24:58 - 06-Nov-25 |
| Sell* | 48 | 262.10 | SI Trade |
16:24:52 - 06-Nov-25 |
| Sell* | 48 | 262.10 | SI Trade |
16:24:52 - 06-Nov-25 |
| Sell* | 6 | 262.10 | SI Trade |
16:24:51 - 06-Nov-25 |
| Sell* | 6 | 262.10 | SI Trade |
16:24:51 - 06-Nov-25 |
| Sell* | 58 | 262.20 | SI Trade |
16:23:35 - 06-Nov-25 |
| Sell* | 2 | 262.00 | SI Trade |
16:23:10 - 06-Nov-25 |
| Sell* | 285 | 262.20 | SI Trade |
16:20:43 - 06-Nov-25 |
| Sell* | 415 | 262.40 | SI Trade |
16:16:46 - 06-Nov-25 |
| Sell* | 49 | 262.70 | SI Trade |
16:09:38 - 06-Nov-25 |
| Sell* | 400 | 262.80 | SI Trade |
16:09:36 - 06-Nov-25 |
| Sell* | 37 | 262.80 | SI Trade |
16:07:54 - 06-Nov-25 |
| Sell* | 47 | 262.80 | SI Trade |
16:07:47 - 06-Nov-25 |
| Sell* | 384 | 262.60 | SI Trade |
16:07:45 - 06-Nov-25 |
| Sell* | 47 | 262.40 | SI Trade |
16:07:24 - 06-Nov-25 |
| Sell* | 47 | 262.40 | SI Trade |
16:07:24 - 06-Nov-25 |
| Sell* | 65 | 262.40 | SI Trade |
16:07:03 - 06-Nov-25 |
| Sell* | 44 | 262.20 | SI Trade |
16:05:34 - 06-Nov-25 |
| Sell* | 17 | 262.00 | SI Trade |
16:04:11 - 06-Nov-25 |
| Sell* | 441 | 262.40 | SI Trade |
15:56:50 - 06-Nov-25 |
| Sell* | 211 | 262.40 | SI Trade |
15:47:45 - 06-Nov-25 |
| Sell* | 86 | 262.40 | SI Trade |
15:44:13 - 06-Nov-25 |
| Sell* | 297 | 262.00 | SI Trade |
15:40:55 - 06-Nov-25 |
| Sell* | 60 | 261.80 | SI Trade |
15:38:53 - 06-Nov-25 |
| Sell* | 60 | 261.80 | SI Trade |
15:38:35 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
15:35:22 - 06-Nov-25 |
| Sell* | 38 | 261.50 | SI Trade |
14:47:30 - 06-Nov-25 |
| Sell* | 22 | 262.40 | SI Trade |
14:39:45 - 06-Nov-25 |
| Sell* | 18 | 262.60 | SI Trade |
14:38:47 - 06-Nov-25 |
| Sell* | 60 | 262.00 | SI Trade |
14:31:59 - 06-Nov-25 |
| Sell* | 60 | 262.00 | SI Trade |
14:30:21 - 06-Nov-25 |
| Sell* | 59 | 262.00 | SI Trade |
14:30:20 - 06-Nov-25 |
| Sell* | 59 | 261.90 | SI Trade |
14:29:03 - 06-Nov-25 |
| Sell* | 60 | 262.00 | SI Trade |
14:28:42 - 06-Nov-25 |
| Sell* | 59 | 262.00 | SI Trade |
14:27:47 - 06-Nov-25 |
| Sell* | 60 | 261.90 | SI Trade |
14:27:03 - 06-Nov-25 |
| Sell* | 59 | 262.00 | SI Trade |
14:26:30 - 06-Nov-25 |
| Sell* | 60 | 262.00 | SI Trade |
14:25:23 - 06-Nov-25 |
| Sell* | 60 | 262.00 | SI Trade |
14:23:44 - 06-Nov-25 |
| Sell* | 59 | 262.00 | SI Trade |
14:21:49 - 06-Nov-25 |
| Sell* | 59 | 262.00 | SI Trade |
14:20:32 - 06-Nov-25 |
| Sell* | 60 | 262.00 | SI Trade |
14:20:27 - 06-Nov-25 |
| Sell* | 59 | 262.00 | SI Trade |
14:19:14 - 06-Nov-25 |
| Sell* | 60 | 262.00 | SI Trade |
14:18:48 - 06-Nov-25 |
| Sell* | 60 | 261.80 | SI Trade |
14:16:31 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
14:14:52 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
14:13:13 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
14:11:33 - 06-Nov-25 |
| Sell* | 59 | 261.60 | SI Trade |
14:11:27 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
14:09:54 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
14:08:15 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
14:06:12 - 06-Nov-25 |
| Sell* | 67 | 261.40 | SI Trade |
14:05:07 - 06-Nov-25 |
| Sell* | 67 | 261.40 | SI Trade |
14:05:07 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
14:04:32 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
14:02:53 - 06-Nov-25 |
| Sell* | 60 | 261.50 | SI Trade |
14:01:12 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
13:59:31 - 06-Nov-25 |
| Sell* | 59 | 261.60 | SI Trade |
13:57:28 - 06-Nov-25 |
| Sell* | 60 | 261.60 | SI Trade |
13:56:10 - 06-Nov-25 |
| Sell* | 59 | 261.50 | SI Trade |
13:50:20 - 06-Nov-25 |
| Sell* | 59 | 261.40 | SI Trade |
13:41:48 - 06-Nov-25 |
| Sell* | 174 | 262.00 | SI Trade |
13:20:11 - 06-Nov-25 |
| Sell* | 3 | 262.20 | SI Trade |
13:06:39 - 06-Nov-25 |
| Sell* | 220 | 262.20 | SI Trade |
13:02:03 - 06-Nov-25 |
| Sell* | 58 | 262.40 | SI Trade |
12:45:11 - 06-Nov-25 |
| Sell* | 58 | 262.40 | SI Trade |
12:43:31 - 06-Nov-25 |
| Sell* | 58 | 262.40 | SI Trade |
12:41:49 - 06-Nov-25 |
| Sell* | 191 | 262.40 | SI Trade |
12:39:38 - 06-Nov-25 |
| Sell* | 223 | 262.20 | SI Trade |
12:29:16 - 06-Nov-25 |
| Sell* | 223 | 262.20 | SI Trade |
12:29:16 - 06-Nov-25 |
| Sell* | 57 | 262.40 | SI Trade |
12:28:29 - 06-Nov-25 |
| Sell* | 57 | 262.40 | SI Trade |
12:26:48 - 06-Nov-25 |
| Sell* | 57 | 262.40 | SI Trade |
12:25:08 - 06-Nov-25 |
| Sell* | 45 | 263.00 | SI Trade |
11:18:37 - 06-Nov-25 |
| Sell* | 26 | 263.40 | SI Trade |
10:35:11 - 06-Nov-25 |
| Sell* | 130 | 263.40 | SI Trade |
10:35:11 - 06-Nov-25 |
| Unknown* | 156 | 263.40 | OTC Trade |
10:35:11 - 06-Nov-25 |
| Unknown* | 26 | 263.40 | OTC Trade |
10:35:11 - 06-Nov-25 |
| Unknown* | 130 | 263.40 | OTC Trade |
10:35:11 - 06-Nov-25 |
| Unknown* | 105 | 263.40 | OTC Trade |
10:35:11 - 06-Nov-25 |
| Unknown* | 104 | 263.40 | OTC Trade |
10:35:11 - 06-Nov-25 |
| Sell* | 42 | 263.40 | SI Trade |
10:35:07 - 06-Nov-25 |
| Unknown* | 42 | 263.40 | OTC Trade |
10:35:07 - 06-Nov-25 |
| Sell* | 105 | 263.40 | SI Trade |
10:35:06 - 06-Nov-25 |
| Unknown* | 105 | 263.40 | OTC Trade |
10:35:06 - 06-Nov-25 |
| Unknown* | 104 | 263.40 | OTC Trade |
10:35:05 - 06-Nov-25 |
| Unknown* | 2 | 263.40 | OTC Trade |
10:35:05 - 06-Nov-25 |
| Unknown* | 105 | 263.40 | OTC Trade |
10:34:51 - 06-Nov-25 |
| Unknown* | 493 | 263.40 | OTC Trade |
10:34:50 - 06-Nov-25 |
| Sell* | 493 | 263.40 | SI Trade |
10:34:50 - 06-Nov-25 |
| Sell* | 155 | 263.40 | SI Trade |
10:34:49 - 06-Nov-25 |
| Sell* | 1 | 263.40 | SI Trade |
10:34:49 - 06-Nov-25 |
| Sell* | 155 | 263.40 | SI Trade |
10:34:49 - 06-Nov-25 |
| Unknown* | 155 | 263.40 | OTC Trade |
10:34:49 - 06-Nov-25 |
| Unknown* | 156 | 263.40 | OTC Trade |
10:34:49 - 06-Nov-25 |
| Unknown* | 155 | 263.40 | OTC Trade |
10:34:49 - 06-Nov-25 |
| Unknown* | 1 | 263.40 | OTC Trade |
10:34:49 - 06-Nov-25 |
| Unknown* | 311 | 263.40 | OTC Trade |
10:34:49 - 06-Nov-25 |
| Sell* | 311 | 263.40 | SI Trade |
10:34:49 - 06-Nov-25 |
| Unknown* | 311 | 263.40 | OTC Trade |
10:34:48 - 06-Nov-25 |
| Unknown* | 312 | 263.40 | OTC Trade |
10:34:47 - 06-Nov-25 |
| Sell* | 155 | 263.40 | SI Trade |
10:34:45 - 06-Nov-25 |
| Sell* | 156 | 263.40 | SI Trade |
10:34:45 - 06-Nov-25 |
| Sell* | 156 | 263.40 | SI Trade |
10:34:45 - 06-Nov-25 |
| Unknown* | 155 | 263.40 | OTC Trade |
10:34:45 - 06-Nov-25 |
| Unknown* | 156 | 263.40 | OTC Trade |
10:34:45 - 06-Nov-25 |
| Unknown* | 156 | 263.40 | OTC Trade |
10:34:45 - 06-Nov-25 |
| Unknown* | 155 | 263.40 | OTC Trade |
10:34:45 - 06-Nov-25 |
| Unknown* | 156 | 263.40 | OTC Trade |
10:34:45 - 06-Nov-25 |
| Unknown* | 156 | 263.40 | OTC Trade |
10:34:45 - 06-Nov-25 |
| Unknown* | 155 | 263.40 | OTC Trade |
10:34:45 - 06-Nov-25 |
| Unknown* | 156 | 263.40 | OTC Trade |
10:34:45 - 06-Nov-25 |
| Sell* | 292 | 263.60 | SI Trade |
10:13:36 - 06-Nov-25 |
| Sell* | 11 | 263.60 | SI Trade |
09:36:43 - 06-Nov-25 |
| Buy* | 174 | 264.20 | SI Trade |
09:18:17 - 06-Nov-25 |
| Unknown* | 119 | 264.20 | OTC Trade |
09:14:57 - 06-Nov-25 |
| Buy* | 172 | 264.20 | SI Trade |
09:14:40 - 06-Nov-25 |
| Unknown* | 172 | 264.20 | OTC Trade |
09:14:40 - 06-Nov-25 |
| Buy* | 98 | 264.20 | SI Trade |
09:14:39 - 06-Nov-25 |
| Unknown* | 98 | 264.20 | OTC Trade |
09:14:39 - 06-Nov-25 |
| Buy* | 169 | 264.20 | SI Trade |
09:14:38 - 06-Nov-25 |
| Unknown* | 169 | 264.20 | OTC Trade |
09:14:38 - 06-Nov-25 |
| Unknown* | 100 | 264.20 | OTC Trade |
09:14:36 - 06-Nov-25 |
| Buy* | 156 | 264.20 | SI Trade |
09:13:51 - 06-Nov-25 |
| Unknown* | 156 | 264.20 | OTC Trade |
09:13:51 - 06-Nov-25 |
| Unknown* | 258 | 264.20 | OTC Trade |
09:13:18 - 06-Nov-25 |
| Buy* | 100 | 264.20 | SI Trade |
09:13:11 - 06-Nov-25 |
| Unknown* | 100 | 264.20 | OTC Trade |
09:13:11 - 06-Nov-25 |
| Unknown* | 102 | 264.20 | OTC Trade |
09:12:42 - 06-Nov-25 |
| Unknown* | 172 | 264.20 | OTC Trade |
09:12:32 - 06-Nov-25 |
| Buy* | 172 | 264.20 | SI Trade |
09:12:32 - 06-Nov-25 |
| Unknown* | 97 | 264.20 | OTC Trade |
09:12:19 - 06-Nov-25 |
| Unknown* | 93 | 264.20 | OTC Trade |
09:12:15 - 06-Nov-25 |
| Unknown* | 154 | 264.20 | OTC Trade |
09:12:04 - 06-Nov-25 |
| Unknown* | 104 | 264.20 | OTC Trade |
09:12:04 - 06-Nov-25 |
| Unknown* | 95 | 264.00 | OTC Trade |
09:12:03 - 06-Nov-25 |
| Unknown* | 98 | 264.00 | OTC Trade |
09:11:51 - 06-Nov-25 |
| Unknown* | 155 | 264.20 | OTC Trade |
09:11:14 - 06-Nov-25 |
| Buy* | 102 | 264.20 | SI Trade |
09:11:11 - 06-Nov-25 |
| Buy* | 148 | 264.20 | SI Trade |
09:11:11 - 06-Nov-25 |
| Unknown* | 102 | 264.20 | OTC Trade |
09:11:11 - 06-Nov-25 |
| Unknown* | 148 | 264.20 | OTC Trade |
09:11:11 - 06-Nov-25 |
| Unknown* | 156 | 264.40 | OTC Trade |
09:10:42 - 06-Nov-25 |
| Unknown* | 105 | 264.40 | OTC Trade |
09:10:19 - 06-Nov-25 |
| Buy* | 105 | 264.40 | SI Trade |
09:10:19 - 06-Nov-25 |
| Unknown* | 104 | 264.40 | OTC Trade |
09:10:19 - 06-Nov-25 |
| Buy* | 104 | 264.40 | SI Trade |
09:10:19 - 06-Nov-25 |
| Unknown* | 61 | 264.40 | OTC Trade |
09:10:17 - 06-Nov-25 |
| Unknown* | 207 | 264.40 | OTC Trade |
09:10:17 - 06-Nov-25 |
| Buy* | 207 | 264.40 | SI Trade |
09:10:17 - 06-Nov-25 |
| Unknown* | 132 | 264.40 | OTC Trade |
09:10:17 - 06-Nov-25 |
| Buy* | 132 | 264.40 | SI Trade |
09:10:17 - 06-Nov-25 |
| Buy* | 372 | 264.40 | SI Trade |
09:09:44 - 06-Nov-25 |
| Unknown* | 372 | 264.40 | OTC Trade |
09:09:44 - 06-Nov-25 |
| Buy* | 94 | 264.40 | SI Trade |
09:09:26 - 06-Nov-25 |
| Unknown* | 94 | 264.40 | OTC Trade |
09:09:26 - 06-Nov-25 |
| Buy* | 416 | 264.40 | SI Trade |
09:09:19 - 06-Nov-25 |
| Unknown* | 416 | 264.40 | OTC Trade |
09:09:19 - 06-Nov-25 |
| Unknown* | 95 | 264.40 | OTC Trade |
09:08:40 - 06-Nov-25 |
| Buy* | 95 | 264.40 | SI Trade |
09:08:40 - 06-Nov-25 |
| Unknown* | 96 | 264.40 | OTC Trade |
09:08:37 - 06-Nov-25 |
| Buy* | 96 | 264.40 | SI Trade |
09:08:37 - 06-Nov-25 |
| Buy* | 97 | 264.40 | SI Trade |
09:08:37 - 06-Nov-25 |
| Unknown* | 97 | 264.40 | OTC Trade |
09:08:37 - 06-Nov-25 |
| Unknown* | 137 | 264.40 | OTC Trade |
09:08:25 - 06-Nov-25 |
| Buy* | 137 | 264.40 | SI Trade |
09:08:25 - 06-Nov-25 |
| Unknown* | 100 | 264.40 | OTC Trade |
09:07:51 - 06-Nov-25 |
| Unknown* | 109 | 264.40 | OTC Trade |
09:07:51 - 06-Nov-25 |
| Buy* | 100 | 264.40 | SI Trade |
09:07:51 - 06-Nov-25 |
| Buy* | 109 | 264.40 | SI Trade |
09:07:51 - 06-Nov-25 |
| Unknown* | 156 | 264.40 | OTC Trade |
09:07:50 - 06-Nov-25 |
| Buy* | 156 | 264.40 | SI Trade |
09:07:50 - 06-Nov-25 |
| Buy* | 104 | 264.40 | SI Trade |
09:07:17 - 06-Nov-25 |
| Unknown* | 104 | 264.40 | OTC Trade |
09:07:17 - 06-Nov-25 |
| Buy* | 5 | 264.00 | SI Trade |
09:05:00 - 06-Nov-25 |
| Buy* | 42 | 264.20 | SI Trade |
09:00:07 - 06-Nov-25 |
| Buy* | 20 | 264.20 | SI Trade |
09:00:07 - 06-Nov-25 |
| Buy* | 22 | 265.20 | SI Trade |
08:33:19 - 06-Nov-25 |
| Buy* | 41 | 264.20 | SI Trade |
08:27:46 - 06-Nov-25 |
| Buy* | 41 | 264.20 | SI Trade |
08:27:46 - 06-Nov-25 |
| Buy* | 1 | 264.40 | SI Trade |
08:26:16 - 06-Nov-25 |
| Buy* | 271 | 265.20 | SI Trade |
08:22:32 - 06-Nov-25 |
| Buy* | 453 | 265.00 | SI Trade |
08:22:31 - 06-Nov-25 |
| Buy* | 51 | 264.20 | SI Trade |
08:15:38 - 06-Nov-25 |
| Buy* | 51 | 264.20 | SI Trade |
08:15:38 - 06-Nov-25 |
| Sell* | 486 | 263.80 | SI Trade |
08:01:02 - 06-Nov-25 |
| Unknown* | 428 | 266.47991 | Negotiated Trade OTC Trade |
17:33:05 - 05-Nov-25 |
| Unknown* | 675 | 265.87837 | Negotiated Trade OTC Trade |
17:32:57 - 05-Nov-25 |
| Unknown* | 130 | 265.48731 | SI Trade Negotiated Trade |
17:09:52 - 05-Nov-25 |
| Unknown* | 11 | 264.99727 | SI Trade Negotiated Trade |
17:02:26 - 05-Nov-25 |
| Unknown* | 96 | 264.80 | SI Trade |
16:29:45 - 05-Nov-25 |
| Unknown* | 429 | 264.80 | SI Trade |
16:29:45 - 05-Nov-25 |
| Unknown* | 6 | 264.80 | SI Trade |
16:29:45 - 05-Nov-25 |
| Sell* | 18 | 265.30 | SI Trade |
16:24:51 - 05-Nov-25 |
| Sell* | 288 | 265.40 | SI Trade |
16:18:55 - 05-Nov-25 |
| Sell* | 37 | 264.80 | SI Trade |
16:06:17 - 05-Nov-25 |