| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 269.90 | SI Trade |
08:11:02 - 03-Jun-25 |
| Buy* | 71 | 270.40 | SI Trade |
08:09:58 - 03-Jun-25 |
| Buy* | 101 | 270.40 | SI Trade |
08:07:25 - 03-Jun-25 |
| Buy* | 54 | 270.40 | SI Trade |
08:07:12 - 03-Jun-25 |
| Buy* | 1,000 | 270.40 | SI Trade |
08:06:52 - 03-Jun-25 |
| Buy* | 1,000 | 270.40 | SI Trade |
08:06:52 - 03-Jun-25 |
| Buy* | 70 | 270.60 | SI Trade |
08:05:41 - 03-Jun-25 |
| Buy* | 70 | 270.60 | SI Trade |
08:05:40 - 03-Jun-25 |
| Buy* | 115 | 270.60 | SI Trade |
08:05:20 - 03-Jun-25 |
| Buy* | 82 | 270.60 | SI Trade |
08:04:52 - 03-Jun-25 |
| Buy* | 77 | 270.40 | SI Trade |
08:04:48 - 03-Jun-25 |
| Buy* | 145 | 270.40 | SI Trade |
08:04:48 - 03-Jun-25 |
| Buy* | 70 | 270.20 | SI Trade |
08:04:42 - 03-Jun-25 |
| Buy* | 172 | 269.40 | SI Trade |
08:04:18 - 03-Jun-25 |
| Sell* | 69 | 268.80 | SI Trade |
08:02:30 - 03-Jun-25 |
| Sell* | 56 | 268.80 | SI Trade |
08:02:30 - 03-Jun-25 |
| Sell* | 76 | 268.80 | SI Trade |
08:02:19 - 03-Jun-25 |
| Sell* | 101 | 268.80 | SI Trade |
08:02:15 - 03-Jun-25 |
| Sell* | 46 | 268.80 | SI Trade |
08:02:15 - 03-Jun-25 |
| Sell* | 179 | 268.40 | SI Trade |
08:01:27 - 03-Jun-25 |
| Unknown* | 71 | 268.90 | SI Trade |
08:01:24 - 03-Jun-25 |
| Buy* | 74 | 269.00 | SI Trade |
08:01:19 - 03-Jun-25 |
| Buy* | 53 | 269.20 | SI Trade |
08:01:00 - 03-Jun-25 |
| Buy* | 79 | 268.80 | SI Trade |
08:00:12 - 03-Jun-25 |
| Buy* | 99 | 268.60 | SI Trade |
08:00:07 - 03-Jun-25 |
| Buy* | 44 | 268.70 | SI Trade |
08:00:05 - 03-Jun-25 |
| Buy* | 175 | 268.70 | SI Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 5 | 269.00 | OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 73 | 266.75068 | SI Trade Negotiated Trade |
17:35:11 - 02-Jun-25 |
| Unknown* | 1,124 | 265.32027 | SI Trade Negotiated Trade |
17:07:19 - 02-Jun-25 |
| Unknown* | 322 | 267.01783 | SI Trade Negotiated Trade |
17:04:35 - 02-Jun-25 |
| Unknown* | 804 | 265.80 | SI Trade |
16:29:56 - 02-Jun-25 |
| Unknown* | 101 | 265.80 | OTC Trade |
16:29:56 - 02-Jun-25 |
| Sell* | 4 | 265.20 | SI Trade |
16:22:17 - 02-Jun-25 |
| Sell* | 1 | 265.20 | SI Trade |
16:21:58 - 02-Jun-25 |
| Sell* | 30 | 265.00 | SI Trade |
16:01:29 - 02-Jun-25 |
| Sell* | 30 | 265.00 | SI Trade |
16:01:28 - 02-Jun-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
15:59:11 - 02-Jun-25 |
| Sell* | 1 | 265.00 | SI Trade |
15:58:27 - 02-Jun-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
15:49:01 - 02-Jun-25 |
| Sell* | 37 | 265.00 | SI Trade |
15:47:13 - 02-Jun-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
15:44:21 - 02-Jun-25 |
| Unknown* | 0 | 265.40 | OTC Trade |
15:39:31 - 02-Jun-25 |
| Buy* | 6 | 265.30 | SI Trade |
15:31:51 - 02-Jun-25 |
| Unknown* | 0 | 265.20 | OTC Trade |
15:30:53 - 02-Jun-25 |
| Buy* | 7 | 265.30 | SI Trade |
15:30:20 - 02-Jun-25 |
| Unknown* | 0 | 265.40 | OTC Trade |
15:27:30 - 02-Jun-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
15:24:30 - 02-Jun-25 |
| Unknown* | 0 | 265.00 | OTC Trade |
15:13:51 - 02-Jun-25 |
| Sell* | 25 | 265.00 | SI Trade |
15:10:11 - 02-Jun-25 |
| Sell* | 62 | 265.00 | SI Trade |
15:06:45 - 02-Jun-25 |
| Unknown* | 1 | 265.00 | OTC Trade |
15:04:50 - 02-Jun-25 |
| Sell* | 2 | 265.00 | SI Trade |
15:04:50 - 02-Jun-25 |
| Unknown* | 0 | 265.40 | OTC Trade |
14:54:13 - 02-Jun-25 |
| Buy* | 60 | 265.40 | SI Trade |
14:53:46 - 02-Jun-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
14:48:13 - 02-Jun-25 |
| Sell* | 500 | 264.60 | SI Trade |
14:46:07 - 02-Jun-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
14:45:31 - 02-Jun-25 |
| Unknown* | 0 | 264.40 | OTC Trade |
14:41:00 - 02-Jun-25 |
| Sell* | 2,480 | 264.70 | SI Trade |
14:34:37 - 02-Jun-25 |
| Unknown* | 1 | 264.40 | OTC Trade |
14:34:09 - 02-Jun-25 |
| Sell* | 2 | 264.40 | SI Trade |
14:34:09 - 02-Jun-25 |
| Sell* | 62 | 264.60 | SI Trade |
14:32:38 - 02-Jun-25 |
| Sell* | 3 | 264.60 | SI Trade |
14:32:28 - 02-Jun-25 |
| Sell* | 3 | 265.00 | SI Trade |
14:29:31 - 02-Jun-25 |
| Unknown* | 1 | 265.40 | OTC Trade |
14:25:48 - 02-Jun-25 |
| Buy* | 1 | 265.40 | SI Trade |
14:25:47 - 02-Jun-25 |
| Buy* | 59 | 265.40 | SI Trade |
14:25:22 - 02-Jun-25 |
| Sell* | 28 | 265.20 | SI Trade |
14:16:36 - 02-Jun-25 |
| Sell* | 171 | 265.20 | SI Trade |
14:13:09 - 02-Jun-25 |
| Unknown* | 0 | 264.20 | OTC Trade |
14:01:41 - 02-Jun-25 |
| Sell* | 62 | 264.20 | SI Trade |
14:01:31 - 02-Jun-25 |
| Sell* | 19 | 264.40 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 1 | 264.60 | OTC Trade |
13:40:22 - 02-Jun-25 |
| Sell* | 2 | 264.60 | SI Trade |
13:40:22 - 02-Jun-25 |
| Sell* | 34 | 264.60 | SI Trade |
13:35:48 - 02-Jun-25 |
| Sell* | 500 | 264.10 | SI Trade |
13:29:17 - 02-Jun-25 |
| Sell* | 62 | 264.20 | SI Trade |
13:29:14 - 02-Jun-25 |
| Sell* | 500 | 264.40 | SI Trade |
13:27:28 - 02-Jun-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
13:26:53 - 02-Jun-25 |
| Sell* | 62 | 264.60 | SI Trade |
13:25:47 - 02-Jun-25 |
| Unknown* | 0 | 264.80 | OTC Trade |
13:20:50 - 02-Jun-25 |
| Sell* | 1,000 | 265.10 | SI Trade |
13:18:57 - 02-Jun-25 |
| Buy* | 500 | 265.50 | SI Trade |
13:13:45 - 02-Jun-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
13:13:36 - 02-Jun-25 |
| Buy* | 20 | 265.60 | SI Trade |
13:12:01 - 02-Jun-25 |
| Buy* | 62 | 265.80 | SI Trade |
13:10:54 - 02-Jun-25 |
| Unknown* | 0 | 265.60 | OTC Trade |
13:02:40 - 02-Jun-25 |
| Sell* | 420 | 264.60 | SI Trade |
12:57:05 - 02-Jun-25 |
| Sell* | 420 | 264.60 | SI Trade |
12:57:05 - 02-Jun-25 |
| Buy* | 62 | 265.80 | SI Trade |
12:55:08 - 02-Jun-25 |
| Buy* | 62 | 265.80 | SI Trade |
12:54:23 - 02-Jun-25 |
| Buy* | 79 | 265.60 | SI Trade |
12:52:44 - 02-Jun-25 |
| Buy* | 79 | 265.60 | SI Trade |
12:52:44 - 02-Jun-25 |
| Buy* | 62 | 267.80 | SI Trade |
12:48:35 - 02-Jun-25 |
| Buy* | 62 | 269.00 | SI Trade |
12:46:25 - 02-Jun-25 |
| Buy* | 62 | 268.80 | SI Trade |
12:42:37 - 02-Jun-25 |
| Buy* | 57 | 268.60 | SI Trade |
12:42:29 - 02-Jun-25 |
| Buy* | 57 | 268.60 | SI Trade |
12:42:29 - 02-Jun-25 |
| Buy* | 71 | 268.80 | SI Trade |
12:41:40 - 02-Jun-25 |
| Buy* | 71 | 268.80 | SI Trade |
12:41:40 - 02-Jun-25 |
| Buy* | 2,000 | 268.80 | SI Trade |
12:37:58 - 02-Jun-25 |
| Buy* | 60 | 268.20 | SI Trade |
12:31:13 - 02-Jun-25 |
| Buy* | 1,533 | 268.50 | SI Trade |
12:30:05 - 02-Jun-25 |
| Buy* | 1 | 268.50 | SI Trade |
12:29:50 - 02-Jun-25 |
| Buy* | 55 | 268.00 | SI Trade |
12:20:13 - 02-Jun-25 |
| Buy* | 62 | 268.40 | SI Trade |
12:19:56 - 02-Jun-25 |
| Buy* | 200 | 267.90 | SI Trade |
12:12:53 - 02-Jun-25 |
| Buy* | 16 | 267.70 | SI Trade |
12:09:55 - 02-Jun-25 |
| Buy* | 17 | 267.60 | SI Trade |
12:09:31 - 02-Jun-25 |
| Unknown* | 0 | 267.80 | OTC Trade |
12:08:55 - 02-Jun-25 |
| Unknown* | 0 | 267.60 | OTC Trade |
12:05:28 - 02-Jun-25 |
| Buy* | 36 | 267.60 | SI Trade |
12:04:29 - 02-Jun-25 |
| Unknown* | 0 | 267.80 | OTC Trade |
12:03:20 - 02-Jun-25 |
| Buy* | 62 | 268.20 | SI Trade |
11:54:35 - 02-Jun-25 |
| Unknown* | 2 | 268.40 | OTC Trade |
11:50:57 - 02-Jun-25 |
| Buy* | 3 | 268.40 | SI Trade |
11:50:57 - 02-Jun-25 |
| Unknown* | 0 | 268.20 | OTC Trade |
11:50:15 - 02-Jun-25 |
| Unknown* | 0 | 268.20 | OTC Trade |
11:41:47 - 02-Jun-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
11:39:35 - 02-Jun-25 |
| Buy* | 62 | 268.00 | SI Trade |
11:39:14 - 02-Jun-25 |
| Buy* | 1 | 267.60 | SI Trade |
11:38:54 - 02-Jun-25 |
| Buy* | 1 | 267.50 | SI Trade |
11:38:37 - 02-Jun-25 |
| Buy* | 1 | 267.50 | SI Trade |
11:38:34 - 02-Jun-25 |
| Buy* | 62 | 267.40 | SI Trade |
11:36:59 - 02-Jun-25 |
| Unknown* | 3 | 267.60 | OTC Trade |
11:28:29 - 02-Jun-25 |
| Buy* | 3 | 267.60 | SI Trade |
11:28:29 - 02-Jun-25 |
| Buy* | 62 | 267.60 | SI Trade |
11:27:23 - 02-Jun-25 |
| Buy* | 22 | 267.40 | SI Trade |
11:22:21 - 02-Jun-25 |
| Buy* | 450 | 267.60 | SI Trade |
11:20:33 - 02-Jun-25 |
| Buy* | 40 | 267.00 | SI Trade |
11:12:16 - 02-Jun-25 |
| Unknown* | 0 | 267.00 | OTC Trade |
11:09:14 - 02-Jun-25 |
| Unknown* | 17,631 | 269.20 | Negotiated Trade OTC Trade |
11:03:45 - 02-Jun-25 |
| Buy* | 62 | 267.40 | SI Trade |
10:57:48 - 02-Jun-25 |
| Unknown* | 0 | 266.60 | OTC Trade |
10:47:31 - 02-Jun-25 |
| Buy* | 62 | 267.40 | SI Trade |
10:43:50 - 02-Jun-25 |
| Unknown* | 0 | 267.20 | OTC Trade |
10:41:18 - 02-Jun-25 |
| Buy* | 56 | 266.40 | SI Trade |
10:39:40 - 02-Jun-25 |
| Buy* | 25 | 266.40 | SI Trade |
10:39:32 - 02-Jun-25 |
| Buy* | 25 | 266.40 | SI Trade |
10:39:32 - 02-Jun-25 |
| Unknown* | 5 | 267.40 | OTC Trade |
10:37:28 - 02-Jun-25 |
| Buy* | 6 | 267.40 | SI Trade |
10:37:27 - 02-Jun-25 |
| Buy* | 32 | 267.60 | SI Trade |
10:27:30 - 02-Jun-25 |
| Unknown* | 0 | 267.80 | OTC Trade |
10:25:19 - 02-Jun-25 |
| Unknown* | 2 | 267.80 | OTC Trade |
10:25:19 - 02-Jun-25 |
| Buy* | 2 | 267.80 | SI Trade |
10:25:19 - 02-Jun-25 |
| Buy* | 30 | 267.20 | SI Trade |
10:20:10 - 02-Jun-25 |
| Buy* | 56 | 267.00 | SI Trade |
10:09:56 - 02-Jun-25 |
| Buy* | 6 | 266.80 | SI Trade |
10:08:23 - 02-Jun-25 |
| Buy* | 2 | 267.20 | SI Trade |
10:01:48 - 02-Jun-25 |
| Unknown* | 1 | 267.00 | OTC Trade |
10:01:35 - 02-Jun-25 |
| Buy* | 1,894 | 267.70 | SI Trade |
10:00:07 - 02-Jun-25 |
| Buy* | 10 | 268.00 | SI Trade |
09:59:59 - 02-Jun-25 |
| Buy* | 81 | 268.00 | SI Trade |
09:59:10 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:56:45 - 02-Jun-25 |
| Buy* | 50 | 268.60 | SI Trade |
09:53:54 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 4 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 2 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 1 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 1 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 12 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 7 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 1 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 1 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 6 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 1 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 3 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 3 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 1 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 1 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 1 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |
| Unknown* | 0 | 268.40 | OTC Trade |
09:51:46 - 02-Jun-25 |