| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 260.60 | SI Trade Negotiated Trade |
17:32:29 - 23-Dec-25 |
| Unknown* | 1,782 | 261.44336 | SI Trade Negotiated Trade |
17:05:09 - 23-Dec-25 |
| Unknown* | 5,181 | 260.40 | SI Trade Negotiated Trade |
16:53:26 - 23-Dec-25 |
| Sell* | 213 | 260.20 | SI Trade |
16:23:18 - 23-Dec-25 |
| Sell* | 65 | 260.20 | SI Trade |
16:23:02 - 23-Dec-25 |
| Sell* | 67 | 260.20 | SI Trade |
16:21:05 - 23-Dec-25 |
| Sell* | 66 | 260.20 | SI Trade |
16:20:57 - 23-Dec-25 |
| Sell* | 65 | 260.20 | SI Trade |
16:20:43 - 23-Dec-25 |
| Sell* | 1 | 260.00 | SI Trade |
16:14:33 - 23-Dec-25 |
| Sell* | 60 | 260.20 | SI Trade |
16:14:20 - 23-Dec-25 |
| Sell* | 432 | 260.60 | SI Trade |
16:00:25 - 23-Dec-25 |
| Sell* | 3,629 | 260.00 | SI Trade |
15:15:12 - 23-Dec-25 |
| Sell* | 262 | 260.40 | SI Trade |
15:13:01 - 23-Dec-25 |
| Sell* | 262 | 260.40 | SI Trade |
15:13:01 - 23-Dec-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
14:49:33 - 23-Dec-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
14:49:33 - 23-Dec-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
14:49:33 - 23-Dec-25 |
| Sell* | 652 | 261.40 | SI Trade |
14:39:48 - 23-Dec-25 |
| Sell* | 652 | 261.40 | SI Trade |
14:39:48 - 23-Dec-25 |
| Sell* | 652 | 261.40 | SI Trade |
14:39:48 - 23-Dec-25 |
| Sell* | 652 | 261.40 | SI Trade |
14:39:48 - 23-Dec-25 |
| Unknown* | 0 | 261.40 | OTC Trade |
14:21:43 - 23-Dec-25 |
| Unknown* | 0 | 261.40 | OTC Trade |
14:21:43 - 23-Dec-25 |
| Sell* | 3 | 261.20 | SI Trade |
14:09:15 - 23-Dec-25 |
| Buy* | 71 | 261.60 | SI Trade |
13:32:31 - 23-Dec-25 |
| Buy* | 38 | 261.80 | SI Trade |
12:59:33 - 23-Dec-25 |
| Buy* | 38 | 261.80 | SI Trade |
12:59:33 - 23-Dec-25 |
| Buy* | 284 | 262.00 | SI Trade |
12:54:43 - 23-Dec-25 |
| Buy* | 284 | 262.00 | SI Trade |
12:54:43 - 23-Dec-25 |
| Sell* | 65 | 261.40 | SI Trade |
12:01:13 - 23-Dec-25 |
| Sell* | 619 | 261.00 | SI Trade |
11:29:50 - 23-Dec-25 |
| Sell* | 543 | 261.40 | SI Trade |
11:04:26 - 23-Dec-25 |
| Buy* | 53 | 261.80 | SI Trade |
10:54:43 - 23-Dec-25 |
| Buy* | 143 | 262.00 | SI Trade |
10:39:52 - 23-Dec-25 |
| Buy* | 143 | 262.00 | SI Trade |
10:39:52 - 23-Dec-25 |
| Buy* | 528 | 261.80 | SI Trade |
10:29:28 - 23-Dec-25 |
| Buy* | 144 | 261.80 | SI Trade |
10:22:40 - 23-Dec-25 |
| Buy* | 144 | 261.80 | SI Trade |
10:22:40 - 23-Dec-25 |
| Buy* | 228 | 262.00 | SI Trade |
10:00:53 - 23-Dec-25 |
| Buy* | 1 | 262.20 | SI Trade |
09:36:19 - 23-Dec-25 |
| Unknown* | 8 | 262.20 | OTC Trade |
09:36:19 - 23-Dec-25 |
| Buy* | 8 | 262.20 | SI Trade |
09:36:19 - 23-Dec-25 |
| Unknown* | 4 | 262.20 | OTC Trade |
09:36:19 - 23-Dec-25 |
| Unknown* | 2 | 262.20 | OTC Trade |
09:36:19 - 23-Dec-25 |
| Unknown* | 1 | 262.20 | OTC Trade |
09:36:19 - 23-Dec-25 |
| Buy* | 1 | 262.20 | SI Trade |
09:36:18 - 23-Dec-25 |
| Buy* | 16 | 262.20 | SI Trade |
09:36:18 - 23-Dec-25 |
| Unknown* | 16 | 262.20 | OTC Trade |
09:36:18 - 23-Dec-25 |
| Unknown* | 8 | 262.20 | OTC Trade |
09:36:18 - 23-Dec-25 |
| Unknown* | 4 | 262.20 | OTC Trade |
09:36:18 - 23-Dec-25 |
| Unknown* | 2 | 262.20 | OTC Trade |
09:36:18 - 23-Dec-25 |
| Unknown* | 1 | 262.20 | OTC Trade |
09:36:18 - 23-Dec-25 |
| Buy* | 2 | 262.00 | SI Trade |
09:36:14 - 23-Dec-25 |
| Unknown* | 32 | 262.00 | OTC Trade |
09:36:14 - 23-Dec-25 |
| Unknown* | 16 | 262.00 | OTC Trade |
09:36:14 - 23-Dec-25 |
| Unknown* | 8 | 262.00 | OTC Trade |
09:36:14 - 23-Dec-25 |
| Unknown* | 4 | 262.00 | OTC Trade |
09:36:14 - 23-Dec-25 |
| Unknown* | 2 | 262.00 | OTC Trade |
09:36:14 - 23-Dec-25 |
| Buy* | 32 | 262.00 | SI Trade |
09:36:14 - 23-Dec-25 |
| Unknown* | 138 | 261.80 | OTC Trade |
09:36:11 - 23-Dec-25 |
| Unknown* | 2 | 261.80 | OTC Trade |
09:36:10 - 23-Dec-25 |
| Buy* | 16 | 261.80 | SI Trade |
09:36:10 - 23-Dec-25 |
| Unknown* | 16 | 261.80 | OTC Trade |
09:36:10 - 23-Dec-25 |
| Unknown* | 8 | 261.80 | OTC Trade |
09:36:10 - 23-Dec-25 |
| Unknown* | 4 | 261.80 | OTC Trade |
09:36:10 - 23-Dec-25 |
| Sell* | 261 | 261.40 | SI Trade |
09:32:27 - 23-Dec-25 |
| Sell* | 270 | 261.30 | SI Trade |
09:31:54 - 23-Dec-25 |
| Sell* | 820 | 261.30 | SI Trade |
08:21:59 - 23-Dec-25 |
| Sell* | 820 | 261.30 | SI Trade |
08:21:59 - 23-Dec-25 |
| Sell* | 820 | 261.40 | SI Trade |
08:21:59 - 23-Dec-25 |
| Sell* | 6 | 261.20 | SI Trade |
08:02:21 - 23-Dec-25 |
| Unknown* | 0 | 260.60 | OTC Trade |
08:00:06 - 23-Dec-25 |
| Unknown* | 111 | 260.79739 | SI Trade Negotiated Trade |
17:09:14 - 22-Dec-25 |
| Sell* | 61 | 260.80 | SI Trade |
16:24:16 - 22-Dec-25 |
| Sell* | 64 | 261.00 | SI Trade |
16:23:58 - 22-Dec-25 |
| Sell* | 37 | 261.00 | SI Trade |
16:23:48 - 22-Dec-25 |
| Sell* | 867 | 260.90 | SI Trade |
16:16:16 - 22-Dec-25 |
| Sell* | 66 | 261.00 | SI Trade |
16:16:00 - 22-Dec-25 |
| Sell* | 64 | 261.00 | SI Trade |
16:16:00 - 22-Dec-25 |
| Sell* | 60 | 261.00 | SI Trade |
16:15:16 - 22-Dec-25 |
| Sell* | 62 | 261.00 | SI Trade |
16:15:14 - 22-Dec-25 |
| Sell* | 61 | 261.00 | SI Trade |
16:14:51 - 22-Dec-25 |
| Sell* | 64 | 261.20 | SI Trade |
16:10:55 - 22-Dec-25 |
| Sell* | 65 | 261.20 | SI Trade |
16:10:52 - 22-Dec-25 |
| Sell* | 65 | 261.20 | SI Trade |
16:08:19 - 22-Dec-25 |
| Sell* | 345 | 261.00 | SI Trade |
16:05:28 - 22-Dec-25 |
| Sell* | 345 | 261.00 | SI Trade |
16:05:28 - 22-Dec-25 |
| Sell* | 64 | 261.20 | SI Trade |
16:04:34 - 22-Dec-25 |
| Sell* | 3 | 261.00 | SI Trade |
15:58:30 - 22-Dec-25 |
| Sell* | 63 | 261.00 | SI Trade |
15:55:35 - 22-Dec-25 |
| Sell* | 64 | 260.90 | SI Trade |
15:55:12 - 22-Dec-25 |
| Sell* | 63 | 261.00 | SI Trade |
15:54:48 - 22-Dec-25 |
| Sell* | 37 | 260.60 | SI Trade |
15:48:57 - 22-Dec-25 |
| Sell* | 1,042 | 260.60 | SI Trade |
15:48:02 - 22-Dec-25 |
| Sell* | 104 | 260.60 | SI Trade |
15:30:11 - 22-Dec-25 |
| Sell* | 675 | 260.20 | SI Trade |
15:23:45 - 22-Dec-25 |
| Sell* | 135 | 259.80 | SI Trade |
15:07:57 - 22-Dec-25 |
| Sell* | 48 | 259.40 | SI Trade |
14:59:55 - 22-Dec-25 |
| Sell* | 4 | 259.60 | SI Trade |
14:56:47 - 22-Dec-25 |
| Sell* | 35 | 260.20 | SI Trade |
14:54:00 - 22-Dec-25 |
| Sell* | 570 | 260.00 | SI Trade |
14:53:44 - 22-Dec-25 |
| Sell* | 570 | 260.00 | SI Trade |
14:53:44 - 22-Dec-25 |
| Sell* | 6 | 260.30 | SI Trade |
14:48:10 - 22-Dec-25 |
| Sell* | 6 | 260.30 | SI Trade |
14:48:10 - 22-Dec-25 |
| Sell* | 615 | 260.40 | SI Trade |
14:32:51 - 22-Dec-25 |
| Sell* | 738 | 260.40 | SI Trade |
14:32:51 - 22-Dec-25 |
| Sell* | 738 | 260.40 | SI Trade |
14:32:51 - 22-Dec-25 |
| Sell* | 615 | 260.40 | SI Trade |
14:32:51 - 22-Dec-25 |
| Sell* | 615 | 260.60 | SI Trade |
14:32:51 - 22-Dec-25 |
| Sell* | 66 | 259.40 | SI Trade |
14:00:42 - 22-Dec-25 |
| Sell* | 66 | 259.40 | SI Trade |
14:00:42 - 22-Dec-25 |
| Sell* | 38 | 259.20 | SI Trade |
13:32:59 - 22-Dec-25 |
| Sell* | 1,315 | 260.00 | SI Trade |
13:25:58 - 22-Dec-25 |
| Sell* | 64 | 260.40 | SI Trade |
13:24:48 - 22-Dec-25 |
| Sell* | 63 | 260.40 | SI Trade |
13:22:27 - 22-Dec-25 |
| Sell* | 64 | 260.40 | SI Trade |
13:21:57 - 22-Dec-25 |
| Sell* | 63 | 260.60 | SI Trade |
12:58:27 - 22-Dec-25 |
| Sell* | 62 | 260.60 | SI Trade |
12:58:01 - 22-Dec-25 |
| Sell* | 62 | 260.60 | SI Trade |
12:57:36 - 22-Dec-25 |
| Sell* | 64 | 260.60 | SI Trade |
12:57:11 - 22-Dec-25 |
| Sell* | 854 | 260.20 | SI Trade |
12:44:56 - 22-Dec-25 |
| Sell* | 854 | 260.40 | SI Trade |
12:44:56 - 22-Dec-25 |
| Sell* | 720 | 260.00 | SI Trade |
12:42:58 - 22-Dec-25 |
| Sell* | 300 | 260.00 | SI Trade |
12:39:23 - 22-Dec-25 |
| Sell* | 300 | 260.00 | SI Trade |
12:39:23 - 22-Dec-25 |
| Sell* | 156 | 260.20 | SI Trade |
12:38:51 - 22-Dec-25 |
| Sell* | 302 | 260.00 | SI Trade |
12:38:07 - 22-Dec-25 |
| Sell* | 32 | 260.00 | SI Trade |
12:26:00 - 22-Dec-25 |
| Sell* | 32 | 260.00 | SI Trade |
12:26:00 - 22-Dec-25 |
| Sell* | 61 | 260.20 | SI Trade |
12:25:39 - 22-Dec-25 |
| Sell* | 61 | 260.20 | SI Trade |
12:25:14 - 22-Dec-25 |
| Sell* | 60 | 260.20 | SI Trade |
12:24:25 - 22-Dec-25 |
| Sell* | 61 | 260.20 | SI Trade |
12:24:00 - 22-Dec-25 |
| Sell* | 60 | 260.20 | SI Trade |
12:23:35 - 22-Dec-25 |
| Sell* | 61 | 260.20 | SI Trade |
12:23:11 - 22-Dec-25 |
| Sell* | 60 | 260.20 | SI Trade |
12:22:45 - 22-Dec-25 |
| Sell* | 61 | 260.20 | SI Trade |
12:22:20 - 22-Dec-25 |
| Sell* | 60 | 260.20 | SI Trade |
12:21:30 - 22-Dec-25 |
| Sell* | 61 | 260.20 | SI Trade |
12:21:05 - 22-Dec-25 |
| Sell* | 61 | 260.20 | SI Trade |
12:20:40 - 22-Dec-25 |
| Sell* | 839 | 260.00 | SI Trade |
12:08:47 - 22-Dec-25 |
| Sell* | 64 | 260.20 | SI Trade |
12:03:08 - 22-Dec-25 |
| Sell* | 300 | 260.00 | SI Trade |
11:56:09 - 22-Dec-25 |
| Sell* | 40 | 260.00 | SI Trade |
11:54:14 - 22-Dec-25 |
| Sell* | 28 | 260.20 | SI Trade |
11:18:08 - 22-Dec-25 |
| Sell* | 28 | 260.20 | SI Trade |
11:18:08 - 22-Dec-25 |
| Sell* | 99 | 260.40 | SI Trade |
11:04:13 - 22-Dec-25 |
| Sell* | 127 | 260.20 | SI Trade |
11:02:14 - 22-Dec-25 |
| Sell* | 127 | 260.20 | SI Trade |
11:02:14 - 22-Dec-25 |
| Sell* | 61 | 260.40 | SI Trade |
11:01:26 - 22-Dec-25 |
| Sell* | 62 | 260.40 | SI Trade |
11:00:10 - 22-Dec-25 |
| Sell* | 60 | 260.40 | SI Trade |
10:59:41 - 22-Dec-25 |
| Sell* | 61 | 260.40 | SI Trade |
10:59:15 - 22-Dec-25 |
| Sell* | 62 | 260.40 | SI Trade |
10:58:23 - 22-Dec-25 |
| Sell* | 60 | 260.40 | SI Trade |
10:57:33 - 22-Dec-25 |
| Sell* | 98 | 260.40 | SI Trade |
10:45:50 - 22-Dec-25 |
| Sell* | 61 | 260.40 | SI Trade |
10:37:12 - 22-Dec-25 |
| Sell* | 61 | 260.40 | SI Trade |
10:35:50 - 22-Dec-25 |
| Sell* | 65 | 260.20 | SI Trade |
10:25:11 - 22-Dec-25 |
| Sell* | 64 | 260.20 | SI Trade |
10:24:14 - 22-Dec-25 |
| Sell* | 1 | 261.00 | SI Trade |
09:31:36 - 22-Dec-25 |
| Sell* | 254 | 261.00 | SI Trade |
09:15:04 - 22-Dec-25 |
| Sell* | 254 | 261.00 | SI Trade |
09:15:04 - 22-Dec-25 |
| Sell* | 245 | 261.80 | SI Trade |
08:55:28 - 22-Dec-25 |
| Sell* | 83 | 261.80 | SI Trade |
08:39:20 - 22-Dec-25 |
| Sell* | 43 | 262.20 | SI Trade |
08:28:01 - 22-Dec-25 |
| Sell* | 1,065 | 262.00 | SI Trade |
08:25:39 - 22-Dec-25 |
| Sell* | 600 | 262.40 | SI Trade |
08:24:36 - 22-Dec-25 |
| Sell* | 501 | 262.40 | SI Trade |
08:21:43 - 22-Dec-25 |
| Unknown* | 2 | 262.40 | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 0 | 262.40 | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 0 | 263.60 | OTC Trade |
08:00:06 - 22-Dec-25 |
| Unknown* | 0 | 263.60 | OTC Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | 263.60 | OTC Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | 263.60 | OTC Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | 263.60 | OTC Trade |
08:00:02 - 22-Dec-25 |
| Unknown* | 1,446 | 264.73529 | SI Trade Negotiated Trade |
20:44:15 - 19-Dec-25 |
| Unknown* | 53 | 264.20 | Ordinary |
16:40:49 - 19-Dec-25 |
| Sell* | 59 | 265.20 | SI Trade |
16:23:59 - 19-Dec-25 |
| Sell* | 65 | 265.00 | SI Trade |
16:08:32 - 19-Dec-25 |
| Sell* | 22 | 264.60 | SI Trade |
16:00:45 - 19-Dec-25 |
| Sell* | 125 | 264.60 | SI Trade |
15:28:48 - 19-Dec-25 |
| Sell* | 115 | 265.00 | SI Trade |
15:27:03 - 19-Dec-25 |
| Sell* | 64 | 265.00 | SI Trade |
15:21:43 - 19-Dec-25 |
| Sell* | 263 | 264.60 | SI Trade |
15:20:00 - 19-Dec-25 |
| Sell* | 143 | 264.60 | SI Trade |
15:17:52 - 19-Dec-25 |
| Sell* | 143 | 264.60 | SI Trade |
15:17:52 - 19-Dec-25 |
| Sell* | 28 | 264.80 | SI Trade |
15:15:57 - 19-Dec-25 |
| Sell* | 278 | 264.60 | SI Trade |
15:08:45 - 19-Dec-25 |
| Sell* | 63 | 265.00 | SI Trade |
15:07:59 - 19-Dec-25 |
| Sell* | 63 | 265.00 | SI Trade |
15:07:22 - 19-Dec-25 |
| Sell* | 63 | 265.00 | SI Trade |
15:06:49 - 19-Dec-25 |
| Sell* | 420 | 264.40 | SI Trade |
14:46:05 - 19-Dec-25 |
| Sell* | 485 | 264.20 | SI Trade |
14:33:07 - 19-Dec-25 |
| Sell* | 135 | 264.40 | SI Trade |
14:10:27 - 19-Dec-25 |
| Sell* | 30 | 264.20 | SI Trade |
13:03:20 - 19-Dec-25 |
| Sell* | 44 | 264.50 | SI Trade |
12:50:14 - 19-Dec-25 |
| Sell* | 220 | 263.60 | SI Trade |
12:32:14 - 19-Dec-25 |
| Sell* | 222 | 263.80 | SI Trade |
12:29:37 - 19-Dec-25 |
| Sell* | 246 | 263.80 | SI Trade |
11:55:20 - 19-Dec-25 |