| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 267.80 | 267.80 | 261.20 | 266.60 | 5,033 |
| 30th Oct 2025 (Thu) | 267.80 | 268.10 | 261.20 | 268.10 | 10,615 |
| 29th Oct 2025 (Wed) | 271.10 | 271.10 | 264.40 | 267.20 | 59,655 |
| 28th Oct 2025 (Tue) | 272.60 | 272.80 | 265.80 | 272.80 | 41,556 |
| 27th Oct 2025 (Mon) | 274.80 | 274.80 | 268.00 | 270.70 | 19,504 |
| 24th Oct 2025 (Fri) | 274.20 | 274.20 | 267.40 | 274.20 | 60,981 |
| 23rd Oct 2025 (Thu) | 257.80 | 270.50 | 251.40 | 270.50 | 93,255 |
| 22nd Oct 2025 (Wed) | 263.50 | 263.50 | 257.00 | 263.50 | 77,114 |
| 21st Oct 2025 (Tue) | 260.10 | 263.70 | 253.60 | 263.70 | 17,967 |
| 20th Oct 2025 (Mon) | 257.60 | 259.80 | 251.20 | 259.80 | 47,147 |
| 17th Oct 2025 (Fri) | 256.20 | 256.20 | 249.80 | 255.70 | 52,637 |
| 16th Oct 2025 (Thu) | 251.00 | 254.30 | 244.80 | 254.30 | 55,708 |
| 15th Oct 2025 (Wed) | 249.20 | 249.40 | 243.00 | 249.40 | 88,190 |
| 14th Oct 2025 (Tue) | 248.40 | 251.60 | 242.20 | 248.00 | 5,124 |
| 13th Oct 2025 (Mon) | 249.20 | 249.20 | 243.00 | 249.20 | 7,002 |
| 10th Oct 2025 (Fri) | 249.60 | 249.60 | 243.40 | 249.60 | 20,386 |
| 9th Oct 2025 (Thu) | 246.30 | 246.70 | 240.20 | 246.70 | 7,465 |
| 8th Oct 2025 (Wed) | 246.90 | 246.90 | 240.80 | 246.90 | 40,410 |
| 7th Oct 2025 (Tue) | 246.10 | 246.10 | 240.00 | 246.10 | 6,006 |
| 6th Oct 2025 (Mon) | 247.10 | 247.10 | 241.00 | 247.10 | 71,347 |
| 3rd Oct 2025 (Fri) | 248.60 | 248.60 | 242.40 | 244.90 | 55,495 |
| 2nd Oct 2025 (Thu) | 248.80 | 248.80 | 242.60 | 248.80 | 37,730 |
| 1st Oct 2025 (Wed) | 243.80 | 243.80 | 237.80 | 243.80 | 14,969 |
| 30th Sep 2025 (Tue) | 242.60 | 246.30 | 236.60 | 242.80 | 108,007 |
| 29th Sep 2025 (Mon) | 243.00 | 246.30 | 237.00 | 243.60 | 46,391 |
| 26th Sep 2025 (Fri) | 242.20 | 242.60 | 236.20 | 242.60 | 36,608 |
| 25th Sep 2025 (Thu) | 243.20 | 243.60 | 237.20 | 243.60 | 50,031 |
| 24th Sep 2025 (Wed) | 245.30 | 245.30 | 239.20 | 244.30 | 65,230 |
| 23rd Sep 2025 (Tue) | 244.70 | 248.20 | 238.60 | 248.20 | 28,905 |
| 22nd Sep 2025 (Mon) | 250.00 | 250.00 | 243.80 | 246.30 | 41,841 |
| 19th Sep 2025 (Fri) | 253.70 | 253.70 | 247.40 | 252.90 | 28,106 |
| 18th Sep 2025 (Thu) | 251.60 | 252.10 | 245.40 | 252.10 | 7,965 |
| 17th Sep 2025 (Wed) | 253.10 | 253.10 | 246.80 | 251.20 | 26,832 |
| 16th Sep 2025 (Tue) | 253.90 | 253.90 | 247.60 | 253.90 | 50,194 |
| 15th Sep 2025 (Mon) | 258.80 | 258.80 | 252.40 | 257.60 | 15,930 |
| 12th Sep 2025 (Fri) | 258.40 | 258.40 | 252.00 | 258.00 | 63,348 |
| 11th Sep 2025 (Thu) | 256.20 | 257.20 | 249.80 | 257.20 | 52,641 |
| 10th Sep 2025 (Wed) | 259.00 | 259.00 | 252.60 | 258.80 | 79,500 |
| 9th Sep 2025 (Tue) | 262.10 | 262.10 | 255.60 | 258.20 | 34,380 |
| 8th Sep 2025 (Mon) | 262.50 | 262.50 | 256.00 | 260.90 | 31,208 |
| 5th Sep 2025 (Fri) | 264.40 | 264.40 | 257.80 | 263.50 | 20,630 |
| 4th Sep 2025 (Thu) | 264.40 | 265.20 | 257.80 | 265.20 | 129,192 |
| 3rd Sep 2025 (Wed) | 264.00 | 264.00 | 257.40 | 263.50 | 2,533 |
| 2nd Sep 2025 (Tue) | 268.30 | 268.30 | 261.60 | 263.30 | 15,638 |
| 1st Sep 2025 (Mon) | 272.00 | 272.60 | 265.20 | 272.60 | 18,345 |