| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 263.30 | 263.30 | 256.80 | 259.80 | 62,083 |
| 15th Dec 2025 (Mon) | 260.10 | 260.10 | 253.60 | 259.80 | 69,330 |
| 12th Dec 2025 (Fri) | 260.10 | 260.10 | 253.60 | 259.20 | 28,816 |
| 11th Dec 2025 (Thu) | 260.10 | 260.10 | 253.60 | 260.10 | 117,201 |
| 10th Dec 2025 (Wed) | 260.30 | 260.50 | 253.80 | 260.50 | 9,691 |
| 9th Dec 2025 (Tue) | 262.10 | 262.10 | 255.60 | 260.50 | 15,410 |
| 8th Dec 2025 (Mon) | 266.80 | 266.80 | 260.20 | 264.00 | 42,315 |
| 5th Dec 2025 (Fri) | 269.70 | 276.90 | 263.00 | 272.80 | 23,652 |
| 4th Dec 2025 (Thu) | 266.80 | 267.00 | 260.20 | 267.00 | 38,973 |
| 3rd Dec 2025 (Wed) | 264.60 | 264.80 | 258.00 | 264.80 | 35,020 |
| 2nd Dec 2025 (Tue) | 266.40 | 266.40 | 259.80 | 266.40 | 25,611 |
| 1st Dec 2025 (Mon) | 265.40 | 265.40 | 258.80 | 265.20 | 769,957 |
| 28th Nov 2025 (Fri) | 266.80 | 266.80 | 260.20 | 266.80 | 53,746 |
| 27th Nov 2025 (Thu) | 267.80 | 268.30 | 261.20 | 268.30 | 312,059 |
| 26th Nov 2025 (Wed) | 266.20 | 267.40 | 259.60 | 267.40 | 16,759 |
| 25th Nov 2025 (Tue) | 262.50 | 262.50 | 256.00 | 262.50 | 7,618 |
| 24th Nov 2025 (Mon) | 260.50 | 260.50 | 254.00 | 260.50 | 12,105 |
| 21st Nov 2025 (Fri) | 256.60 | 259.80 | 250.20 | 259.80 | 45,165 |
| 20th Nov 2025 (Thu) | 264.40 | 264.40 | 256.20 | 256.20 | 66,759 |
| 19th Nov 2025 (Wed) | 259.40 | 263.10 | 253.00 | 263.10 | 19,040 |
| 18th Nov 2025 (Tue) | 261.50 | 261.50 | 255.00 | 261.30 | 32,682 |
| 17th Nov 2025 (Mon) | 267.60 | 267.60 | 261.00 | 263.70 | 14,193 |
| 14th Nov 2025 (Fri) | 269.10 | 269.10 | 262.40 | 269.10 | 64,627 |
| 13th Nov 2025 (Thu) | 273.80 | 274.00 | 267.00 | 269.50 | 119,277 |
| 12th Nov 2025 (Wed) | 272.40 | 272.60 | 265.60 | 272.60 | 10,054 |
| 11th Nov 2025 (Tue) | 266.40 | 270.30 | 259.80 | 270.30 | 32,667 |
| 10th Nov 2025 (Mon) | 265.60 | 265.60 | 259.00 | 265.60 | 22,147 |
| 7th Nov 2025 (Fri) | 263.30 | 263.50 | 256.80 | 263.50 | 28,224 |
| 6th Nov 2025 (Thu) | 264.80 | 264.80 | 258.20 | 263.70 | 23,910 |
| 5th Nov 2025 (Wed) | 265.60 | 265.60 | 259.00 | 265.60 | 44,331 |
| 4th Nov 2025 (Tue) | 268.90 | 268.90 | 262.20 | 264.80 | 19,320 |
| 3rd Nov 2025 (Mon) | 265.60 | 269.50 | 259.00 | 269.50 | 31,129 |
| 31st Oct 2025 (Fri) | 267.80 | 267.80 | 261.20 | 266.60 | 5,033 |
| 30th Oct 2025 (Thu) | 267.80 | 268.10 | 261.20 | 268.10 | 10,615 |
| 29th Oct 2025 (Wed) | 271.10 | 271.10 | 264.40 | 267.20 | 59,655 |
| 28th Oct 2025 (Tue) | 272.60 | 272.80 | 265.80 | 272.80 | 41,556 |
| 27th Oct 2025 (Mon) | 274.80 | 274.80 | 268.00 | 270.70 | 19,504 |
| 24th Oct 2025 (Fri) | 274.20 | 274.20 | 267.40 | 274.20 | 60,981 |
| 23rd Oct 2025 (Thu) | 257.80 | 270.50 | 251.40 | 270.50 | 93,255 |
| 22nd Oct 2025 (Wed) | 263.50 | 263.50 | 257.00 | 263.50 | 77,114 |
| 21st Oct 2025 (Tue) | 260.10 | 263.70 | 253.60 | 263.70 | 17,967 |
| 20th Oct 2025 (Mon) | 257.60 | 259.80 | 251.20 | 259.80 | 47,147 |
| 17th Oct 2025 (Fri) | 256.20 | 256.20 | 249.80 | 255.70 | 52,637 |
| 16th Oct 2025 (Thu) | 251.00 | 254.30 | 244.80 | 254.30 | 55,708 |