| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 261.30 | 261.30 | 253.70 | 253.70 | 27,806 |
| 5th Feb 2026 (Thu) | 264.40 | 268.10 | 257.80 | 260.30 | 77,528 |
| 4th Feb 2026 (Wed) | 249.40 | 256.60 | 243.20 | 256.60 | 33,727 |
| 3rd Feb 2026 (Tue) | 247.30 | 247.30 | 241.20 | 247.30 | 85,119 |
| 2nd Feb 2026 (Mon) | 248.00 | 248.00 | 241.80 | 248.00 | 68,114 |
| 30th Jan 2026 (Fri) | 246.70 | 246.70 | 240.60 | 246.70 | 12,574 |
| 29th Jan 2026 (Thu) | 246.30 | 246.30 | 240.20 | 246.30 | 42,083 |
| 28th Jan 2026 (Wed) | 244.50 | 246.30 | 238.40 | 246.30 | 132,154 |
| 27th Jan 2026 (Tue) | 248.00 | 248.00 | 241.80 | 248.00 | 277,921 |
| 26th Jan 2026 (Mon) | 249.20 | 249.20 | 243.00 | 249.20 | 95,361 |
| 23rd Jan 2026 (Fri) | 249.40 | 249.40 | 243.20 | 249.40 | 29,660 |
| 22nd Jan 2026 (Thu) | 251.80 | 251.80 | 245.60 | 251.80 | 30,611 |
| 21st Jan 2026 (Wed) | 251.20 | 251.20 | 245.00 | 246.70 | 85,420 |
| 20th Jan 2026 (Tue) | 251.00 | 251.20 | 244.80 | 251.20 | 28,167 |
| 19th Jan 2026 (Mon) | 255.30 | 255.30 | 249.00 | 251.00 | 43,764 |
| 16th Jan 2026 (Fri) | 257.60 | 258.40 | 251.20 | 258.40 | 48,345 |
| 15th Jan 2026 (Thu) | 252.50 | 255.70 | 246.20 | 255.70 | 60,833 |
| 14th Jan 2026 (Wed) | 251.80 | 251.80 | 245.60 | 251.00 | 175,141 |
| 13th Jan 2026 (Tue) | 258.00 | 259.00 | 251.60 | 255.10 | 146,243 |
| 12th Jan 2026 (Mon) | 257.00 | 258.60 | 250.60 | 258.60 | 33,690 |
| 9th Jan 2026 (Fri) | 253.70 | 253.70 | 247.40 | 253.50 | 23,687 |
| 8th Jan 2026 (Thu) | 256.20 | 256.20 | 249.80 | 251.40 | 11,942 |
| 7th Jan 2026 (Wed) | 258.60 | 258.60 | 252.20 | 257.40 | 213,746 |
| 6th Jan 2026 (Tue) | 261.70 | 261.70 | 261.70 | 261.70 | 0 |
| 5th Jan 2026 (Mon) | 257.60 | 257.60 | 251.20 | 261.70 | 67,463 |
| 2nd Jan 2026 (Fri) | 263.30 | 263.30 | 256.80 | 261.70 | 65,417 |
| 1st Jan 2026 (Thu) | 262.30 | 262.30 | 262.30 | 262.30 | 0 |
| 31st Dec 2025 (Wed) | 262.30 | 262.30 | 262.30 | 262.30 | 0 |
| 30th Dec 2025 (Tue) | 262.70 | 262.70 | 256.20 | 262.30 | 10,325 |
| 29th Dec 2025 (Mon) | 260.50 | 260.70 | 254.00 | 260.50 | 23,281 |
| 26th Dec 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 25th Dec 2025 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 24th Dec 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 23rd Dec 2025 (Tue) | 261.30 | 261.50 | 254.80 | 261.50 | 21,425 |
| 22nd Dec 2025 (Mon) | 263.70 | 263.70 | 257.20 | 262.50 | 20,706 |
| 19th Dec 2025 (Fri) | 265.60 | 265.60 | 259.00 | 265.20 | 3,761 |
| 18th Dec 2025 (Thu) | 264.20 | 265.40 | 257.60 | 265.40 | 24,249 |
| 17th Dec 2025 (Wed) | 263.50 | 263.50 | 257.00 | 262.70 | 15,136 |
| 16th Dec 2025 (Tue) | 263.30 | 263.30 | 256.80 | 262.70 | 108,427 |
| 15th Dec 2025 (Mon) | 260.10 | 260.10 | 253.60 | 259.80 | 69,330 |
| 12th Dec 2025 (Fri) | 260.10 | 260.10 | 253.60 | 259.20 | 28,816 |
| 11th Dec 2025 (Thu) | 260.10 | 260.10 | 253.60 | 260.10 | 117,201 |
| 10th Dec 2025 (Wed) | 260.30 | 260.50 | 253.80 | 260.50 | 9,691 |
| 9th Dec 2025 (Tue) | 262.10 | 262.10 | 255.60 | 260.50 | 15,410 |
| 8th Dec 2025 (Mon) | 266.80 | 266.80 | 260.20 | 264.00 | 42,315 |