| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 242.80 | 246.10 | 236.80 | 246.10 | 28,433 |
| 8th May 2025 (Thu) | 248.80 | 248.80 | 242.60 | 248.80 | 315,248 |
| 7th May 2025 (Wed) | 246.90 | 246.90 | 240.80 | 246.90 | 23,123 |
| 6th May 2025 (Tue) | 249.20 | 249.20 | 243.00 | 249.20 | 39,130 |
| 5th May 2025 (Mon) | 249.83176 | 249.83176 | 249.83176 | 249.83176 | 31,993 |
| 2nd May 2025 (Fri) | 252.10 | 252.10 | 245.80 | 248.40 | 73,151 |
| 1st May 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 30th Apr 2025 (Wed) | 246.70 | 258.40 | 240.60 | 248.00 | 64,673 |
| 29th Apr 2025 (Tue) | 248.00 | 248.00 | 241.80 | 248.00 | 386,588 |
| 28th Apr 2025 (Mon) | 249.80 | 249.80 | 243.60 | 249.80 | 16,322 |
| 25th Apr 2025 (Fri) | 251.60 | 251.60 | 245.40 | 247.70 | 199,135 |
| 24th Apr 2025 (Thu) | 259.40 | 271.10 | 253.00 | 255.50 | 71,634 |
| 23rd Apr 2025 (Wed) | 268.50 | 272.40 | 261.80 | 272.40 | 333,350 |
| 22nd Apr 2025 (Tue) | 266.80 | 266.80 | 260.20 | 266.80 | 18,729 |
| 21st Apr 2025 (Mon) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 18th Apr 2025 (Fri) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 17th Apr 2025 (Thu) | 267.80 | 270.90 | 261.20 | 270.50 | 9,274 |
| 16th Apr 2025 (Wed) | 272.00 | 272.00 | 265.20 | 267.80 | 57,146 |
| 15th Apr 2025 (Tue) | 269.70 | 269.70 | 263.00 | 269.70 | 42,203 |
| 14th Apr 2025 (Mon) | 273.20 | 273.20 | 266.40 | 269.10 | 38,779 |
| 11th Apr 2025 (Fri) | 268.30 | 268.70 | 261.60 | 268.50 | 36,279 |
| 10th Apr 2025 (Thu) | 280.00 | 280.00 | 267.60 | 267.60 | 111,362 |
| 9th Apr 2025 (Wed) | 272.00 | 275.60 | 264.00 | 264.00 | 450,869 |
| 8th Apr 2025 (Tue) | 273.20 | 277.10 | 266.40 | 277.10 | 14,353 |
| 7th Apr 2025 (Mon) | 270.10 | 282.40 | 263.40 | 274.20 | 39,238 |
| 4th Apr 2025 (Fri) | 287.50 | 295.70 | 280.40 | 283.20 | 35,049 |
| 3rd Apr 2025 (Thu) | 276.10 | 284.10 | 269.20 | 284.10 | 15,087 |
| 2nd Apr 2025 (Wed) | 276.70 | 276.70 | 269.80 | 276.70 | 90,789 |
| 1st Apr 2025 (Tue) | 279.70 | 281.20 | 272.80 | 281.20 | 22,765 |
| 31st Mar 2025 (Mon) | 279.70 | 279.70 | 272.80 | 279.70 | 6,472 |
| 28th Mar 2025 (Fri) | 278.50 | 282.20 | 271.60 | 282.20 | 29,747 |
| 27th Mar 2025 (Thu) | 276.70 | 276.70 | 269.80 | 276.70 | 15,292 |
| 26th Mar 2025 (Wed) | 280.80 | 280.80 | 273.80 | 280.80 | 392,901 |
| 25th Mar 2025 (Tue) | 281.20 | 281.20 | 274.20 | 281.20 | 5,176 |
| 24th Mar 2025 (Mon) | 282.20 | 282.20 | 275.20 | 282.20 | 11,926 |
| 21st Mar 2025 (Fri) | 283.00 | 283.00 | 276.00 | 283.00 | 12,455 |
| 20th Mar 2025 (Thu) | 281.40 | 281.40 | 274.40 | 281.20 | 208,347 |
| 19th Mar 2025 (Wed) | 277.30 | 281.20 | 270.40 | 281.20 | 14,701 |
| 18th Mar 2025 (Tue) | 283.00 | 283.00 | 276.00 | 278.70 | 569,164 |
| 17th Mar 2025 (Mon) | 281.60 | 281.60 | 274.60 | 281.60 | 4,624 |
| 14th Mar 2025 (Fri) | 280.40 | 284.30 | 273.40 | 284.30 | 65,044 |
| 13th Mar 2025 (Thu) | 280.40 | 280.40 | 273.40 | 280.40 | 222,274 |
| 12th Mar 2025 (Wed) | 282.80 | 283.80 | 275.80 | 283.80 | 384,300 |