| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 269.10 | 269.10 | 262.40 | 265.20 | 47,103 |
| 30th May 2025 (Fri) | 263.30 | 267.20 | 256.80 | 267.20 | 44,173 |
| 29th May 2025 (Thu) | 267.80 | 267.80 | 267.80 | 267.80 | 0 |
| 28th May 2025 (Wed) | 265.40 | 265.60 | 258.00 | 267.80 | 80,794 |
| 27th May 2025 (Tue) | 264.00 | 267.80 | 257.40 | 267.80 | 43,770 |
| 26th May 2025 (Mon) | 263.53214 | 263.53214 | 263.53214 | 263.53214 | 74,864 |
| 23rd May 2025 (Fri) | 263.10 | 263.10 | 256.60 | 259.20 | 19,274 |
| 22nd May 2025 (Thu) | 265.20 | 265.20 | 258.60 | 261.30 | 21,076 |
| 21st May 2025 (Wed) | 262.90 | 263.50 | 256.40 | 263.50 | 285,426 |
| 20th May 2025 (Tue) | 261.50 | 261.50 | 255.00 | 261.50 | 22,001 |
| 19th May 2025 (Mon) | 257.40 | 260.90 | 251.00 | 260.90 | 24,389 |
| 16th May 2025 (Fri) | 256.40 | 260.10 | 250.00 | 260.10 | 29,656 |
| 15th May 2025 (Thu) | 254.70 | 254.70 | 248.40 | 254.70 | 21,145 |
| 14th May 2025 (Wed) | 251.80 | 255.30 | 245.60 | 255.30 | 30,114 |
| 13th May 2025 (Tue) | 245.90 | 252.90 | 239.80 | 252.90 | 86,679 |
| 12th May 2025 (Mon) | 245.10 | 245.10 | 239.00 | 245.10 | 41,472 |
| 9th May 2025 (Fri) | 242.80 | 246.10 | 236.80 | 246.10 | 28,433 |
| 8th May 2025 (Thu) | 248.80 | 248.80 | 242.60 | 248.80 | 315,248 |
| 7th May 2025 (Wed) | 246.90 | 246.90 | 240.80 | 246.90 | 23,123 |
| 6th May 2025 (Tue) | 249.20 | 249.20 | 243.00 | 249.20 | 39,130 |
| 5th May 2025 (Mon) | 249.83176 | 249.83176 | 249.83176 | 249.83176 | 31,993 |
| 2nd May 2025 (Fri) | 252.10 | 252.10 | 245.80 | 248.40 | 73,151 |
| 1st May 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 30th Apr 2025 (Wed) | 246.70 | 258.40 | 240.60 | 248.00 | 64,673 |
| 29th Apr 2025 (Tue) | 248.00 | 248.00 | 241.80 | 248.00 | 386,588 |
| 28th Apr 2025 (Mon) | 249.80 | 249.80 | 243.60 | 249.80 | 16,322 |
| 25th Apr 2025 (Fri) | 251.60 | 251.60 | 245.40 | 247.70 | 199,135 |
| 24th Apr 2025 (Thu) | 259.40 | 271.10 | 253.00 | 255.50 | 71,634 |
| 23rd Apr 2025 (Wed) | 268.50 | 272.40 | 261.80 | 272.40 | 333,350 |
| 22nd Apr 2025 (Tue) | 266.80 | 266.80 | 260.20 | 266.80 | 18,729 |
| 21st Apr 2025 (Mon) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 18th Apr 2025 (Fri) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 17th Apr 2025 (Thu) | 267.80 | 270.90 | 261.20 | 270.50 | 9,274 |
| 16th Apr 2025 (Wed) | 272.00 | 272.00 | 265.20 | 267.80 | 57,146 |
| 15th Apr 2025 (Tue) | 269.70 | 269.70 | 263.00 | 269.70 | 42,203 |
| 14th Apr 2025 (Mon) | 273.20 | 273.20 | 266.40 | 269.10 | 38,779 |
| 11th Apr 2025 (Fri) | 268.30 | 268.70 | 261.60 | 268.50 | 36,279 |
| 10th Apr 2025 (Thu) | 280.00 | 280.00 | 267.60 | 267.60 | 111,362 |
| 9th Apr 2025 (Wed) | 272.00 | 275.60 | 264.00 | 264.00 | 450,869 |
| 8th Apr 2025 (Tue) | 273.20 | 277.10 | 266.40 | 277.10 | 14,353 |
| 7th Apr 2025 (Mon) | 270.10 | 282.40 | 263.40 | 274.20 | 39,238 |
| 4th Apr 2025 (Fri) | 287.50 | 295.70 | 280.40 | 283.20 | 35,049 |
| 3rd Apr 2025 (Thu) | 276.10 | 284.10 | 269.20 | 284.10 | 15,087 |