| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 282.80 | 283.80 | 275.80 | 286.30 | 4,789 |
| 11th Mar 2025 (Tue) | 290.60 | 290.60 | 283.40 | 286.30 | 56,085 |
| 10th Mar 2025 (Mon) | 289.00 | 293.90 | 281.80 | 293.90 | 346,573 |
| 7th Mar 2025 (Fri) | 286.70 | 286.70 | 279.60 | 286.70 | 30,846 |
| 6th Mar 2025 (Thu) | 293.30 | 294.50 | 285.70 | 285.70 | 18,806 |
| 5th Mar 2025 (Wed) | 296.40 | 296.40 | 289.00 | 295.50 | 23,261 |
| 4th Mar 2025 (Tue) | 300.30 | 300.30 | 292.80 | 300.30 | 20,522 |
| 3rd Mar 2025 (Mon) | 301.50 | 301.50 | 294.00 | 301.50 | 32,328 |
| 28th Feb 2025 (Fri) | 300.70 | 300.70 | 293.20 | 300.70 | 28,346 |
| 27th Feb 2025 (Thu) | 302.90 | 302.90 | 295.40 | 302.70 | 6,331 |
| 26th Feb 2025 (Wed) | 306.80 | 306.80 | 299.20 | 306.80 | 13,407 |
| 25th Feb 2025 (Tue) | 306.60 | 306.60 | 299.00 | 306.60 | 8,857 |
| 24th Feb 2025 (Mon) | 305.80 | 305.80 | 298.20 | 305.80 | 210,322 |
| 21st Feb 2025 (Fri) | 301.30 | 305.60 | 293.80 | 305.60 | 17,469 |
| 20th Feb 2025 (Thu) | 304.40 | 305.00 | 296.80 | 305.00 | 22,865 |
| 19th Feb 2025 (Wed) | 310.10 | 310.10 | 302.40 | 305.20 | 38,639 |
| 18th Feb 2025 (Tue) | 313.00 | 314.00 | 305.20 | 314.00 | 14,761 |
| 17th Feb 2025 (Mon) | 307.20 | 310.10 | 299.60 | 310.10 | 185,648 |
| 14th Feb 2025 (Fri) | 306.80 | 306.80 | 299.20 | 306.20 | 224,807 |
| 13th Feb 2025 (Thu) | 305.40 | 305.40 | 297.80 | 305.00 | 27,746 |
| 12th Feb 2025 (Wed) | 302.10 | 303.70 | 294.60 | 303.70 | 411,549 |
| 11th Feb 2025 (Tue) | 305.20 | 305.40 | 297.60 | 300.90 | 16,408 |
| 10th Feb 2025 (Mon) | 306.20 | 307.40 | 298.60 | 307.40 | 11,753 |
| 7th Feb 2025 (Fri) | 304.20 | 305.00 | 296.60 | 305.00 | 91,251 |
| 6th Feb 2025 (Thu) | 298.00 | 307.60 | 290.60 | 307.60 | 71,709 |
| 5th Feb 2025 (Wed) | 299.40 | 316.10 | 292.00 | 295.30 | 160,708 |
| 4th Feb 2025 (Tue) | 322.80 | 322.80 | 314.80 | 320.00 | 20,222 |
| 3rd Feb 2025 (Mon) | 319.70 | 320.40 | 311.80 | 320.40 | 541,587 |
| 31st Jan 2025 (Fri) | 324.10 | 324.10 | 316.00 | 324.10 | 14,205 |
| 30th Jan 2025 (Thu) | 321.20 | 323.20 | 313.20 | 323.20 | 5,356 |
| 29th Jan 2025 (Wed) | 319.10 | 319.10 | 311.20 | 319.10 | 110,066 |
| 28th Jan 2025 (Tue) | 318.10 | 318.10 | 310.20 | 318.10 | 5,775 |
| 27th Jan 2025 (Mon) | 312.00 | 316.10 | 304.20 | 316.10 | 14,913 |
| 24th Jan 2025 (Fri) | 315.20 | 315.20 | 307.40 | 310.50 | 5,304 |
| 23rd Jan 2025 (Thu) | 313.20 | 313.20 | 305.40 | 313.20 | 21,714 |
| 22nd Jan 2025 (Wed) | 319.70 | 319.70 | 311.80 | 315.00 | 16,768 |
| 21st Jan 2025 (Tue) | 313.00 | 313.00 | 305.20 | 312.40 | 9,618 |
| 20th Jan 2025 (Mon) | 308.70 | 313.20 | 301.00 | 313.20 | 2,756 |
| 17th Jan 2025 (Fri) | 306.20 | 306.20 | 298.60 | 306.20 | 140,621 |
| 16th Jan 2025 (Thu) | 304.20 | 304.20 | 296.60 | 304.20 | 10,525 |
| 15th Jan 2025 (Wed) | 303.10 | 303.10 | 295.60 | 303.10 | 7,976 |
| 14th Jan 2025 (Tue) | 301.90 | 301.90 | 294.40 | 301.90 | 439,561 |
| 13th Jan 2025 (Mon) | 300.50 | 300.50 | 293.00 | 300.50 | 12,850 |