| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 253.10 | 253.10 | 246.80 | 251.20 | 26,832 |
| 16th Sep 2025 (Tue) | 253.90 | 253.90 | 247.60 | 253.90 | 50,194 |
| 15th Sep 2025 (Mon) | 258.80 | 258.80 | 252.40 | 257.60 | 15,930 |
| 12th Sep 2025 (Fri) | 258.40 | 258.40 | 252.00 | 258.00 | 63,348 |
| 11th Sep 2025 (Thu) | 256.20 | 257.20 | 249.80 | 257.20 | 52,641 |
| 10th Sep 2025 (Wed) | 259.00 | 259.00 | 252.60 | 258.80 | 79,500 |
| 9th Sep 2025 (Tue) | 262.10 | 262.10 | 255.60 | 258.20 | 34,380 |
| 8th Sep 2025 (Mon) | 262.50 | 262.50 | 256.00 | 260.90 | 31,208 |
| 5th Sep 2025 (Fri) | 264.40 | 264.40 | 257.80 | 263.50 | 20,630 |
| 4th Sep 2025 (Thu) | 264.40 | 265.20 | 257.80 | 265.20 | 129,192 |
| 3rd Sep 2025 (Wed) | 264.00 | 264.00 | 257.40 | 263.50 | 2,533 |
| 2nd Sep 2025 (Tue) | 268.30 | 268.30 | 261.60 | 263.30 | 15,638 |
| 1st Sep 2025 (Mon) | 272.00 | 272.60 | 265.20 | 272.60 | 18,345 |
| 29th Aug 2025 (Fri) | 270.70 | 270.70 | 264.00 | 270.30 | 13,600 |
| 28th Aug 2025 (Thu) | 273.60 | 273.60 | 266.80 | 273.00 | 43,378 |
| 27th Aug 2025 (Wed) | 271.50 | 271.50 | 264.80 | 270.90 | 6,057 |
| 26th Aug 2025 (Tue) | 274.60 | 274.60 | 267.80 | 274.60 | 1,429,369 |
| 25th Aug 2025 (Mon) | 273.40 | 273.40 | 273.40 | 273.40 | 0 |
| 22nd Aug 2025 (Fri) | 273.00 | 273.40 | 266.20 | 273.40 | 32,251 |
| 21st Aug 2025 (Thu) | 270.70 | 270.70 | 264.00 | 269.10 | 53,625 |
| 20th Aug 2025 (Wed) | 264.60 | 269.30 | 258.00 | 269.30 | 13,177 |
| 19th Aug 2025 (Tue) | 259.20 | 264.80 | 252.80 | 264.80 | 42,524 |
| 18th Aug 2025 (Mon) | 256.00 | 257.20 | 249.60 | 257.20 | 22,849 |
| 15th Aug 2025 (Fri) | 256.80 | 256.80 | 250.40 | 256.80 | 8,763 |
| 14th Aug 2025 (Thu) | 255.70 | 255.70 | 249.40 | 255.50 | 16,239 |
| 13th Aug 2025 (Wed) | 253.70 | 253.70 | 247.40 | 253.70 | 26,267 |
| 12th Aug 2025 (Tue) | 253.10 | 253.10 | 246.80 | 253.10 | 248,752 |
| 11th Aug 2025 (Mon) | 252.50 | 252.50 | 246.20 | 252.50 | 171,717 |
| 8th Aug 2025 (Fri) | 252.50 | 252.70 | 246.20 | 252.70 | 13,629 |
| 7th Aug 2025 (Thu) | 249.00 | 249.00 | 242.80 | 249.00 | 52,430 |
| 6th Aug 2025 (Wed) | 252.30 | 252.30 | 246.00 | 248.40 | 5,153 |
| 5th Aug 2025 (Tue) | 251.20 | 251.20 | 245.00 | 251.20 | 33,153 |
| 4th Aug 2025 (Mon) | 250.20 | 250.20 | 244.00 | 249.40 | 60,940 |
| 1st Aug 2025 (Fri) | 251.60 | 251.60 | 245.40 | 251.60 | 26,960 |
| 31st Jul 2025 (Thu) | 252.50 | 255.30 | 246.20 | 255.30 | 23,777 |
| 30th Jul 2025 (Wed) | 261.30 | 261.50 | 253.50 | 253.50 | 17,087 |
| 29th Jul 2025 (Tue) | 260.30 | 260.30 | 253.80 | 260.10 | 23,450 |
| 28th Jul 2025 (Mon) | 263.50 | 263.50 | 257.00 | 259.40 | 22,532 |
| 25th Jul 2025 (Fri) | 263.10 | 263.10 | 256.60 | 261.70 | 251,955 |
| 24th Jul 2025 (Thu) | 259.20 | 261.90 | 252.80 | 261.90 | 73,325 |
| 23rd Jul 2025 (Wed) | 256.20 | 256.80 | 249.80 | 256.80 | 314,004 |
| 22nd Jul 2025 (Tue) | 257.40 | 257.40 | 251.00 | 256.40 | 14,446 |
| 21st Jul 2025 (Mon) | 259.00 | 259.00 | 252.60 | 257.40 | 39,650 |
| 18th Jul 2025 (Fri) | 265.00 | 265.40 | 257.60 | 260.90 | 85,343 |