| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 244.90 | 244.90 | 244.90 | 244.90 | 0 |
| 2nd Apr 2026 (Thu) | 242.80 | 242.80 | 236.80 | 244.90 | 5,506 |
| 1st Apr 2026 (Wed) | 244.90 | 244.90 | 238.80 | 244.90 | 545,585 |
| 31st Mar 2026 (Tue) | 243.00 | 243.00 | 237.00 | 243.00 | 30,404 |
| 30th Mar 2026 (Mon) | 232.20 | 239.70 | 226.40 | 239.70 | 57,731 |
| 27th Mar 2026 (Fri) | 229.10 | 229.50 | 223.40 | 229.50 | 21,437 |
| 26th Mar 2026 (Thu) | 228.30 | 231.30 | 222.60 | 231.30 | 77,296 |
| 25th Mar 2026 (Wed) | 224.40 | 224.60 | 218.80 | 224.60 | 15,484 |
| 24th Mar 2026 (Tue) | 222.90 | 223.10 | 217.40 | 223.10 | 10,756 |
| 23rd Mar 2026 (Mon) | 218.80 | 224.60 | 213.40 | 224.60 | 168,265 |
| 20th Mar 2026 (Fri) | 226.20 | 231.80 | 220.20 | 225.80 | 33,091 |
| 19th Mar 2026 (Thu) | 228.10 | 228.70 | 222.40 | 228.70 | 153,253 |
| 18th Mar 2026 (Wed) | 235.80 | 235.80 | 230.00 | 232.40 | 875,859 |
| 17th Mar 2026 (Tue) | 235.60 | 235.60 | 229.80 | 234.80 | 34,760 |
| 16th Mar 2026 (Mon) | 238.70 | 238.70 | 232.80 | 237.70 | 29,118 |
| 13th Mar 2026 (Fri) | 236.30 | 238.50 | 230.40 | 238.50 | 67,675 |
| 12th Mar 2026 (Thu) | 230.10 | 237.10 | 224.40 | 237.10 | 169,376 |
| 11th Mar 2026 (Wed) | 231.10 | 231.10 | 225.40 | 230.10 | 51,594 |
| 10th Mar 2026 (Tue) | 234.60 | 234.60 | 228.80 | 232.00 | 85,946 |
| 9th Mar 2026 (Mon) | 235.20 | 235.20 | 229.40 | 234.20 | 47,680 |
| 6th Mar 2026 (Fri) | 237.90 | 239.10 | 232.00 | 235.60 | 47,164 |
| 5th Mar 2026 (Thu) | 236.50 | 236.50 | 230.60 | 236.50 | 51,639 |
| 4th Mar 2026 (Wed) | 237.90 | 237.90 | 232.00 | 237.70 | 88,730 |
| 3rd Mar 2026 (Tue) | 239.50 | 239.50 | 233.60 | 235.80 | 74,193 |
| 2nd Mar 2026 (Mon) | 245.30 | 245.30 | 239.20 | 241.60 | 44,399 |
| 27th Feb 2026 (Fri) | 247.70 | 247.70 | 241.60 | 247.10 | 44,613 |
| 26th Feb 2026 (Thu) | 245.10 | 245.90 | 239.00 | 245.70 | 45,445 |
| 25th Feb 2026 (Wed) | 248.80 | 248.80 | 242.60 | 245.10 | 103,907 |
| 24th Feb 2026 (Tue) | 245.30 | 248.60 | 239.20 | 248.60 | 23,555 |
| 23rd Feb 2026 (Mon) | 247.70 | 248.00 | 241.60 | 248.00 | 3,992 |
| 20th Feb 2026 (Fri) | 248.20 | 248.20 | 242.00 | 248.20 | 12,206 |
| 19th Feb 2026 (Thu) | 243.20 | 246.30 | 237.20 | 246.30 | 24,370 |
| 18th Feb 2026 (Wed) | 245.70 | 245.70 | 239.60 | 241.60 | 41,498 |
| 17th Feb 2026 (Tue) | 248.60 | 248.60 | 242.40 | 248.60 | 41,834 |
| 16th Feb 2026 (Mon) | 253.30 | 253.30 | 247.00 | 252.30 | 22,311 |
| 13th Feb 2026 (Fri) | 252.70 | 252.70 | 246.40 | 252.70 | 66,714 |
| 12th Feb 2026 (Thu) | 252.30 | 252.90 | 246.00 | 252.50 | 64,310 |
| 11th Feb 2026 (Wed) | 255.30 | 255.30 | 249.00 | 255.30 | 42,737 |
| 10th Feb 2026 (Tue) | 253.90 | 257.40 | 247.60 | 257.40 | 23,909 |
| 9th Feb 2026 (Mon) | 254.50 | 255.10 | 248.20 | 254.70 | 18,971 |
| 6th Feb 2026 (Fri) | 261.30 | 261.30 | 253.70 | 253.70 | 27,806 |
| 5th Feb 2026 (Thu) | 264.40 | 268.10 | 257.80 | 260.30 | 77,528 |