| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 253.30 | 253.30 | 247.00 | 253.30 | 12,040 |
| 1st Jul 2025 (Tue) | 248.20 | 251.80 | 242.00 | 251.80 | 22,696 |
| 30th Jun 2025 (Mon) | 253.10 | 253.10 | 246.80 | 248.80 | 26,024 |
| 27th Jun 2025 (Fri) | 248.80 | 252.30 | 242.60 | 252.30 | 20,125 |
| 26th Jun 2025 (Thu) | 247.50 | 247.50 | 241.40 | 247.50 | 23,311 |
| 25th Jun 2025 (Wed) | 252.50 | 252.50 | 246.20 | 248.80 | 61,281 |
| 24th Jun 2025 (Tue) | 258.80 | 258.80 | 252.40 | 254.90 | 1,103,820 |
| 23rd Jun 2025 (Mon) | 252.70 | 252.70 | 246.40 | 252.70 | 11,775 |
| 20th Jun 2025 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 19th Jun 2025 (Thu) | 250.40 | 254.50 | 244.20 | 254.50 | 54,806 |
| 18th Jun 2025 (Wed) | 258.80 | 259.60 | 252.10 | 252.10 | 18,554 |
| 17th Jun 2025 (Tue) | 260.30 | 260.70 | 253.80 | 260.70 | 22,040 |
| 16th Jun 2025 (Mon) | 261.50 | 261.50 | 255.00 | 261.50 | 16,295 |
| 13th Jun 2025 (Fri) | 263.10 | 264.20 | 256.60 | 264.20 | 567,197 |
| 12th Jun 2025 (Thu) | 265.00 | 265.00 | 258.40 | 265.00 | 28,939 |
| 11th Jun 2025 (Wed) | 268.90 | 268.90 | 262.20 | 268.70 | 9,766 |
| 10th Jun 2025 (Tue) | 269.50 | 269.50 | 262.80 | 269.50 | 25,685 |
| 9th Jun 2025 (Mon) | 268.70 | 268.90 | 262.00 | 268.90 | 26,648 |
| 6th Jun 2025 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 5th Jun 2025 (Thu) | 269.50 | 269.50 | 262.80 | 269.50 | 31,274 |
| 4th Jun 2025 (Wed) | 265.80 | 269.70 | 259.20 | 269.70 | 20,587 |
| 3rd Jun 2025 (Tue) | 268.10 | 268.90 | 261.40 | 265.00 | 34,405 |
| 2nd Jun 2025 (Mon) | 269.10 | 269.10 | 262.40 | 265.20 | 47,103 |
| 30th May 2025 (Fri) | 263.30 | 267.20 | 256.80 | 267.20 | 44,173 |
| 29th May 2025 (Thu) | 267.80 | 267.80 | 267.80 | 267.80 | 0 |
| 28th May 2025 (Wed) | 265.40 | 265.60 | 258.00 | 267.80 | 80,794 |
| 27th May 2025 (Tue) | 264.00 | 267.80 | 257.40 | 267.80 | 43,770 |
| 26th May 2025 (Mon) | 263.53214 | 263.53214 | 263.53214 | 263.53214 | 74,864 |
| 23rd May 2025 (Fri) | 263.10 | 263.10 | 256.60 | 259.20 | 19,274 |
| 22nd May 2025 (Thu) | 265.20 | 265.20 | 258.60 | 261.30 | 21,076 |
| 21st May 2025 (Wed) | 262.90 | 263.50 | 256.40 | 263.50 | 285,426 |
| 20th May 2025 (Tue) | 261.50 | 261.50 | 255.00 | 261.50 | 22,001 |
| 19th May 2025 (Mon) | 257.40 | 260.90 | 251.00 | 260.90 | 24,389 |
| 16th May 2025 (Fri) | 256.40 | 260.10 | 250.00 | 260.10 | 29,656 |
| 15th May 2025 (Thu) | 254.70 | 254.70 | 248.40 | 254.70 | 21,145 |
| 14th May 2025 (Wed) | 251.80 | 255.30 | 245.60 | 255.30 | 30,114 |
| 13th May 2025 (Tue) | 245.90 | 252.90 | 239.80 | 252.90 | 86,679 |
| 12th May 2025 (Mon) | 245.10 | 245.10 | 239.00 | 245.10 | 41,472 |
| 9th May 2025 (Fri) | 242.80 | 246.10 | 236.80 | 246.10 | 28,433 |
| 8th May 2025 (Thu) | 248.80 | 248.80 | 242.60 | 248.80 | 315,248 |
| 7th May 2025 (Wed) | 246.90 | 246.90 | 240.80 | 246.90 | 23,123 |
| 6th May 2025 (Tue) | 249.20 | 249.20 | 243.00 | 249.20 | 39,130 |
| 5th May 2025 (Mon) | 249.83176 | 249.83176 | 249.83176 | 249.83176 | 31,993 |