| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 94.60 | SI Trade |
16:21:03 - 13-Mar-25 |
| Unknown* | 170 | 94.60 | SI Trade |
16:21:03 - 13-Mar-25 |
| Unknown* | 229 | 94.60 | SI Trade |
16:10:56 - 13-Mar-25 |
| Unknown* | 108 | 94.55 | SI Trade |
16:10:53 - 13-Mar-25 |
| Unknown* | 108 | 94.55 | SI Trade |
16:10:53 - 13-Mar-25 |
| Unknown* | 208 | 94.85 | SI Trade |
15:52:39 - 13-Mar-25 |
| Unknown* | 141 | 94.90 | SI Trade |
15:45:57 - 13-Mar-25 |
| Unknown* | 141 | 94.90 | SI Trade |
15:45:57 - 13-Mar-25 |
| Unknown* | 471 | 94.75 | SI Trade |
15:42:38 - 13-Mar-25 |
| Unknown* | 13 | 94.65 | SI Trade |
15:40:56 - 13-Mar-25 |
| Unknown* | 13 | 94.65 | SI Trade |
15:40:56 - 13-Mar-25 |
| Unknown* | 622 | 94.65 | SI Trade |
15:36:06 - 13-Mar-25 |
| Unknown* | 622 | 94.65 | SI Trade |
15:36:06 - 13-Mar-25 |
| Unknown* | 171 | 94.90 | SI Trade |
14:55:45 - 13-Mar-25 |
| Unknown* | 171 | 94.90 | SI Trade |
14:55:45 - 13-Mar-25 |
| Unknown* | 30 | 94.75 | SI Trade |
14:46:41 - 13-Mar-25 |
| Unknown* | 30 | 94.75 | SI Trade |
14:46:41 - 13-Mar-25 |
| Unknown* | 85 | 94.55 | SI Trade |
14:35:22 - 13-Mar-25 |
| Unknown* | 85 | 94.55 | SI Trade |
14:35:22 - 13-Mar-25 |
| Unknown* | 62 | 94.55 | SI Trade |
14:30:29 - 13-Mar-25 |
| Unknown* | 62 | 94.55 | SI Trade |
14:30:29 - 13-Mar-25 |
| Unknown* | 54 | 94.70 | SI Trade |
14:26:00 - 13-Mar-25 |
| Unknown* | 54 | 94.70 | SI Trade |
14:26:00 - 13-Mar-25 |
| Unknown* | 277 | 94.90 | SI Trade |
13:55:47 - 13-Mar-25 |
| Unknown* | 72 | 94.90 | SI Trade |
13:21:31 - 13-Mar-25 |
| Unknown* | 15 | 94.85 | SI Trade |
13:00:44 - 13-Mar-25 |
| Unknown* | 15 | 94.85 | SI Trade |
13:00:44 - 13-Mar-25 |
| Unknown* | 17 | 94.70 | SI Trade |
12:46:05 - 13-Mar-25 |
| Unknown* | 17 | 94.70 | SI Trade |
12:46:05 - 13-Mar-25 |
| Unknown* | 120 | 94.75 | SI Trade |
12:37:02 - 13-Mar-25 |
| Unknown* | 120 | 94.75 | SI Trade |
12:37:02 - 13-Mar-25 |
| Unknown* | 23 | 94.70 | SI Trade |
12:32:57 - 13-Mar-25 |
| Unknown* | 23 | 94.70 | SI Trade |
12:32:57 - 13-Mar-25 |
| Unknown* | 97 | 94.30 | SI Trade |
12:26:07 - 13-Mar-25 |
| Unknown* | 97 | 94.30 | SI Trade |
12:26:07 - 13-Mar-25 |
| Unknown* | 4,595 | 94.35 | SI Trade |
12:13:37 - 13-Mar-25 |
| Unknown* | 104 | 94.40 | SI Trade |
11:50:29 - 13-Mar-25 |
| Unknown* | 104 | 94.40 | SI Trade |
11:50:29 - 13-Mar-25 |
| Unknown* | 169 | 94.40 | SI Trade |
11:46:07 - 13-Mar-25 |
| Unknown* | 169 | 94.40 | SI Trade |
11:46:07 - 13-Mar-25 |
| Unknown* | 12 | 94.40 | SI Trade |
11:40:17 - 13-Mar-25 |
| Unknown* | 12 | 94.40 | SI Trade |
11:40:17 - 13-Mar-25 |
| Unknown* | 155 | 94.85 | SI Trade |
11:18:57 - 13-Mar-25 |
| Unknown* | 172 | 94.80 | SI Trade |
11:02:24 - 13-Mar-25 |
| Unknown* | 172 | 94.80 | SI Trade |
11:02:24 - 13-Mar-25 |
| Unknown* | 150 | 94.95 | SI Trade |
11:02:22 - 13-Mar-25 |
| Unknown* | 66 | 95.20 | SI Trade |
10:44:24 - 13-Mar-25 |
| Unknown* | 66 | 95.20 | SI Trade |
10:44:24 - 13-Mar-25 |
| Unknown* | 174 | 95.50 | SI Trade |
10:19:58 - 13-Mar-25 |
| Unknown* | 174 | 95.50 | SI Trade |
10:16:05 - 13-Mar-25 |
| Unknown* | 92 | 95.50 | SI Trade |
10:15:21 - 13-Mar-25 |
| Unknown* | 307 | 95.05 | SI Trade |
09:10:06 - 13-Mar-25 |
| Unknown* | 8 | 94.90 | SI Trade |
08:07:10 - 13-Mar-25 |
| Unknown* | 8 | 94.90 | SI Trade |
08:07:10 - 13-Mar-25 |
| Unknown* | 96 | 94.90 | SI Trade |
08:06:05 - 13-Mar-25 |
| Unknown* | 96 | 94.90 | SI Trade |
08:06:05 - 13-Mar-25 |
| Unknown* | 7,427 | 95.10 | OTC Trade |
16:29:33 - 12-Mar-25 |
| Unknown* | 13,734 | 95.10 | OTC Trade |
16:29:33 - 12-Mar-25 |
| Unknown* | 305 | 95.35 | SI Trade |
16:24:42 - 12-Mar-25 |
| Unknown* | 364 | 95.35 | SI Trade |
16:24:42 - 12-Mar-25 |
| Unknown* | 364 | 95.35 | SI Trade |
16:24:42 - 12-Mar-25 |
| Unknown* | 364 | 95.35 | SI Trade |
16:24:41 - 12-Mar-25 |
| Unknown* | 364 | 95.35 | SI Trade |
16:24:41 - 12-Mar-25 |
| Unknown* | 364 | 95.35 | SI Trade |
16:24:41 - 12-Mar-25 |
| Unknown* | 364 | 95.35 | SI Trade |
16:24:40 - 12-Mar-25 |
| Unknown* | 364 | 95.35 | SI Trade |
16:24:38 - 12-Mar-25 |
| Unknown* | 364 | 95.35 | SI Trade |
16:24:38 - 12-Mar-25 |
| Unknown* | 708 | 95.40 | SI Trade |
16:24:36 - 12-Mar-25 |
| Unknown* | 708 | 95.40 | SI Trade |
16:24:36 - 12-Mar-25 |
| Unknown* | 5,589 | 95.40 | SI Trade |
16:24:28 - 12-Mar-25 |
| Unknown* | 435 | 95.30 | SI Trade |
16:23:55 - 12-Mar-25 |
| Unknown* | 435 | 95.30 | SI Trade |
16:23:55 - 12-Mar-25 |
| Unknown* | 173 | 95.25 | SI Trade |
16:20:47 - 12-Mar-25 |
| Unknown* | 304 | 95.20 | SI Trade |
16:19:09 - 12-Mar-25 |
| Unknown* | 304 | 95.20 | SI Trade |
16:19:09 - 12-Mar-25 |
| Unknown* | 664 | 95.25 | SI Trade |
16:19:07 - 12-Mar-25 |
| Unknown* | 664 | 95.25 | SI Trade |
16:19:07 - 12-Mar-25 |
| Unknown* | 1,136 | 95.30 | SI Trade |
16:17:56 - 12-Mar-25 |
| Unknown* | 1,136 | 95.30 | SI Trade |
16:17:56 - 12-Mar-25 |
| Unknown* | 2,529 | 95.30 | SI Trade |
16:17:09 - 12-Mar-25 |
| Unknown* | 173 | 95.20 | SI Trade |
16:15:11 - 12-Mar-25 |
| Unknown* | 173 | 95.20 | SI Trade |
16:15:11 - 12-Mar-25 |
| Unknown* | 173 | 95.20 | SI Trade |
16:10:37 - 12-Mar-25 |
| Unknown* | 173 | 95.10 | SI Trade |
16:05:34 - 12-Mar-25 |
| Unknown* | 173 | 95.10 | SI Trade |
16:01:27 - 12-Mar-25 |
| Unknown* | 173 | 95.10 | SI Trade |
16:01:27 - 12-Mar-25 |
| Unknown* | 1,209 | 95.10 | SI Trade |
16:00:59 - 12-Mar-25 |
| Unknown* | 1,209 | 95.10 | SI Trade |
16:00:59 - 12-Mar-25 |
| Unknown* | 99 | 95.10 | SI Trade |
15:57:17 - 12-Mar-25 |
| Unknown* | 79 | 95.15 | SI Trade |
15:57:14 - 12-Mar-25 |
| Unknown* | 173 | 95.15 | SI Trade |
15:55:10 - 12-Mar-25 |
| Unknown* | 496 | 95.10 | SI Trade |
15:51:39 - 12-Mar-25 |
| Unknown* | 496 | 95.10 | SI Trade |
15:51:39 - 12-Mar-25 |
| Unknown* | 174 | 95.15 | SI Trade |
15:50:47 - 12-Mar-25 |
| Unknown* | 174 | 95.15 | SI Trade |
15:50:47 - 12-Mar-25 |
| Unknown* | 74 | 94.90 | SI Trade |
15:45:59 - 12-Mar-25 |
| Unknown* | 66 | 94.90 | SI Trade |
15:44:07 - 12-Mar-25 |
| Unknown* | 173 | 94.95 | SI Trade |
15:40:11 - 12-Mar-25 |
| Unknown* | 173 | 94.95 | SI Trade |
15:40:11 - 12-Mar-25 |
| Unknown* | 157 | 95.00 | SI Trade |
15:40:07 - 12-Mar-25 |
| Unknown* | 134 | 94.90 | SI Trade |
15:39:10 - 12-Mar-25 |
| Unknown* | 80 | 94.90 | SI Trade |
15:37:30 - 12-Mar-25 |
| Unknown* | 80 | 94.90 | SI Trade |
15:37:30 - 12-Mar-25 |
| Unknown* | 174 | 94.90 | SI Trade |
15:35:44 - 12-Mar-25 |
| Unknown* | 173 | 94.90 | SI Trade |
15:32:14 - 12-Mar-25 |
| Unknown* | 173 | 94.90 | SI Trade |
15:32:14 - 12-Mar-25 |
| Unknown* | 17 | 94.85 | SI Trade |
15:31:44 - 12-Mar-25 |
| Unknown* | 174 | 94.85 | SI Trade |
15:26:11 - 12-Mar-25 |
| Unknown* | 174 | 94.85 | SI Trade |
15:26:11 - 12-Mar-25 |
| Unknown* | 174 | 94.80 | SI Trade |
15:23:08 - 12-Mar-25 |
| Unknown* | 174 | 94.80 | SI Trade |
15:23:08 - 12-Mar-25 |
| Unknown* | 77 | 94.85 | SI Trade |
15:23:02 - 12-Mar-25 |
| Unknown* | 107 | 94.80 | SI Trade |
15:20:36 - 12-Mar-25 |
| Unknown* | 77 | 94.85 | SI Trade |
15:19:15 - 12-Mar-25 |
| Unknown* | 68 | 94.85 | SI Trade |
15:19:13 - 12-Mar-25 |
| Unknown* | 4 | 95.00 | SI Trade |
15:19:00 - 12-Mar-25 |
| Unknown* | 80 | 95.00 | SI Trade |
15:17:56 - 12-Mar-25 |
| Unknown* | 152 | 95.05 | SI Trade |
15:16:22 - 12-Mar-25 |
| Unknown* | 152 | 95.05 | SI Trade |
15:16:22 - 12-Mar-25 |
| Unknown* | 174 | 95.10 | SI Trade |
15:16:07 - 12-Mar-25 |
| Unknown* | 174 | 95.10 | SI Trade |
15:16:07 - 12-Mar-25 |
| Unknown* | 149 | 95.15 | SI Trade |
15:15:49 - 12-Mar-25 |
| Unknown* | 115 | 95.15 | SI Trade |
15:15:38 - 12-Mar-25 |
| Unknown* | 249 | 94.90 | SI Trade |
15:10:41 - 12-Mar-25 |
| Unknown* | 176 | 94.75 | SI Trade Negotiated Trade |
15:10:37 - 12-Mar-25 |
| Unknown* | 174 | 94.80 | SI Trade |
15:10:28 - 12-Mar-25 |
| Unknown* | 174 | 94.80 | SI Trade |
15:10:28 - 12-Mar-25 |
| Unknown* | 100 | 94.70 | SI Trade |
15:09:05 - 12-Mar-25 |
| Unknown* | 118 | 94.75 | SI Trade |
15:08:26 - 12-Mar-25 |
| Unknown* | 118 | 94.80 | SI Trade |
15:07:37 - 12-Mar-25 |
| Unknown* | 174 | 94.85 | SI Trade |
15:05:12 - 12-Mar-25 |
| Unknown* | 174 | 94.85 | SI Trade |
15:05:12 - 12-Mar-25 |
| Unknown* | 174 | 95.20 | SI Trade |
15:00:21 - 12-Mar-25 |
| Unknown* | 178 | 95.15 | SI Trade |
14:59:54 - 12-Mar-25 |
| Unknown* | 14 | 95.15 | SI Trade |
14:59:53 - 12-Mar-25 |
| Unknown* | 27 | 95.15 | SI Trade |
14:59:49 - 12-Mar-25 |
| Unknown* | 173 | 95.30 | SI Trade |
14:55:16 - 12-Mar-25 |
| Unknown* | 173 | 95.30 | SI Trade |
14:55:16 - 12-Mar-25 |
| Unknown* | 173 | 95.30 | SI Trade |
14:51:31 - 12-Mar-25 |
| Unknown* | 173 | 95.30 | SI Trade |
14:51:31 - 12-Mar-25 |
| Unknown* | 90 | 95.40 | SI Trade |
14:50:33 - 12-Mar-25 |
| Unknown* | 392 | 95.40 | SI Trade |
14:50:33 - 12-Mar-25 |
| Unknown* | 172 | 95.50 | SI Trade |
14:45:11 - 12-Mar-25 |
| Unknown* | 172 | 95.50 | SI Trade |
14:45:11 - 12-Mar-25 |
| Unknown* | 173 | 95.65 | SI Trade |
14:40:13 - 12-Mar-25 |
| Unknown* | 173 | 95.65 | SI Trade |
14:40:13 - 12-Mar-25 |
| Unknown* | 171 | 95.75 | SI Trade |
14:37:08 - 12-Mar-25 |
| Unknown* | 171 | 95.75 | SI Trade |
14:37:08 - 12-Mar-25 |
| Unknown* | 171 | 95.85 | SI Trade |
14:31:01 - 12-Mar-25 |
| Unknown* | 171 | 95.85 | SI Trade |
14:31:01 - 12-Mar-25 |
| Unknown* | 172 | 95.80 | SI Trade |
14:27:10 - 12-Mar-25 |
| Unknown* | 172 | 95.85 | SI Trade |
14:20:24 - 12-Mar-25 |
| Unknown* | 172 | 95.85 | SI Trade |
14:20:24 - 12-Mar-25 |
| Unknown* | 115 | 95.75 | SI Trade |
14:15:56 - 12-Mar-25 |
| Unknown* | 115 | 95.75 | SI Trade |
14:15:56 - 12-Mar-25 |
| Unknown* | 90 | 96.05 | SI Trade |
13:33:22 - 12-Mar-25 |
| Unknown* | 90 | 96.05 | SI Trade |
13:33:22 - 12-Mar-25 |
| Unknown* | 114 | 95.75 | SI Trade |
13:13:05 - 12-Mar-25 |
| Unknown* | 114 | 95.75 | SI Trade |
13:13:05 - 12-Mar-25 |
| Unknown* | 317 | 96.00 | SI Trade |
13:01:17 - 12-Mar-25 |
| Unknown* | 6,000 | 95.50 | SI Trade |
12:12:15 - 12-Mar-25 |
| Unknown* | 92 | 95.30 | SI Trade |
11:29:12 - 12-Mar-25 |
| Unknown* | 92 | 95.30 | SI Trade |
11:29:12 - 12-Mar-25 |
| Unknown* | 99 | 95.40 | SI Trade |
11:07:11 - 12-Mar-25 |
| Unknown* | 1,736 | 94.90 | SI Trade |
08:18:01 - 12-Mar-25 |
| Unknown* | 1,900 | 95.05 | SI Trade |
08:16:03 - 12-Mar-25 |
| Unknown* | 6 | 95.30 | SI Trade |
08:03:25 - 12-Mar-25 |
| Unknown* | 1,080 | 94.55 | OTC Trade |
16:29:45 - 11-Mar-25 |
| Unknown* | 5,000 | 94.55 | OTC Trade |
16:29:45 - 11-Mar-25 |
| Unknown* | 233 | 94.85 | SI Trade |
16:24:58 - 11-Mar-25 |
| Unknown* | 25 | 94.85 | SI Trade |
16:24:55 - 11-Mar-25 |
| Unknown* | 181 | 94.85 | SI Trade |
16:24:54 - 11-Mar-25 |
| Unknown* | 3,600 | 94.65 | SI Trade |
16:20:48 - 11-Mar-25 |
| Unknown* | 11 | 94.85 | SI Trade |
16:00:03 - 11-Mar-25 |
| Unknown* | 46 | 95.30 | SI Trade |
15:45:17 - 11-Mar-25 |
| Unknown* | 46 | 95.30 | SI Trade |
15:45:17 - 11-Mar-25 |
| Unknown* | 17 | 95.15 | SI Trade |
15:33:26 - 11-Mar-25 |
| Unknown* | 105 | 95.00 | SI Trade |
15:31:12 - 11-Mar-25 |
| Unknown* | 7 | 95.00 | SI Trade |
15:31:12 - 11-Mar-25 |
| Unknown* | 89 | 95.55 | SI Trade |
14:52:53 - 11-Mar-25 |
| Unknown* | 200 | 95.85 | SI Trade |
14:36:13 - 11-Mar-25 |
| Unknown* | 107 | 95.80 | SI Trade |
14:33:13 - 11-Mar-25 |
| Unknown* | 88 | 95.90 | SI Trade |
14:16:02 - 11-Mar-25 |
| Unknown* | 94 | 95.80 | SI Trade |
14:00:05 - 11-Mar-25 |
| Unknown* | 439 | 95.35 | SI Trade |
12:56:34 - 11-Mar-25 |
| Unknown* | 176 | 95.45 | SI Trade |
12:10:27 - 11-Mar-25 |
| Unknown* | 176 | 95.45 | SI Trade |
12:09:34 - 11-Mar-25 |
| Unknown* | 61 | 95.40 | SI Trade |
11:43:05 - 11-Mar-25 |
| Unknown* | 937 | 95.50 | SI Trade |
11:33:12 - 11-Mar-25 |
| Unknown* | 3,600 | 95.50 | SI Trade |
11:23:45 - 11-Mar-25 |
| Unknown* | 2,829 | 95.40 | SI Trade |
11:21:10 - 11-Mar-25 |
| Unknown* | 87 | 95.25 | SI Trade |
11:00:16 - 11-Mar-25 |
| Unknown* | 79 | 95.50 | SI Trade |
09:58:08 - 11-Mar-25 |
| Unknown* | 5,000 | 95.40 | SI Trade |
09:33:05 - 11-Mar-25 |
| Unknown* | 263 | 95.25 | SI Trade |
09:03:44 - 11-Mar-25 |
| Unknown* | 73 | 95.00 | SI Trade |
08:52:41 - 11-Mar-25 |
| Unknown* | 98 | 95.30 | SI Trade |
08:49:27 - 11-Mar-25 |
| Unknown* | 59 | 95.80 | SI Trade |
08:42:01 - 11-Mar-25 |
| Unknown* | 75 | 94.65 | SI Trade |
08:15:51 - 11-Mar-25 |
| Unknown* | 176 | 94.75 | SI Trade |
08:14:10 - 11-Mar-25 |