Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 654 92.23195 SI Trade
Negotiated Trade
 17:27:14 - 06-Feb-26
Unknown* 266 92.17895 SI Trade
Negotiated Trade
 17:14:50 - 06-Feb-26
Unknown* 1,257 92.90 SI Trade
 16:29:55 - 06-Feb-26
Unknown* 29 92.80 SI Trade
 16:24:22 - 06-Feb-26
Unknown* 92 92.65 SI Trade
 15:35:20 - 06-Feb-26
Unknown* 92 92.65 SI Trade
 15:35:20 - 06-Feb-26
Unknown* 508 92.70 SI Trade
 14:40:36 - 06-Feb-26
Unknown* 196 92.70 SI Trade
 14:39:58 - 06-Feb-26
Unknown* 196 92.70 SI Trade
 14:39:58 - 06-Feb-26
Unknown* 155 92.80 SI Trade
 14:27:00 - 06-Feb-26
Unknown* 86 91.70 SI Trade
 13:24:38 - 06-Feb-26
Unknown* 1,273 91.45 SI Trade
 12:44:46 - 06-Feb-26
Unknown* 957 91.20 SI Trade
 12:26:11 - 06-Feb-26
Unknown* 774 91.20 SI Trade
 12:26:11 - 06-Feb-26
Unknown* 774 91.20 SI Trade
 12:26:11 - 06-Feb-26
Unknown* 1,161 91.20 SI Trade
 12:26:11 - 06-Feb-26
Unknown* 774 91.20 SI Trade
 12:26:11 - 06-Feb-26
Unknown* 1,089 91.20 SI Trade
 12:26:11 - 06-Feb-26
Unknown* 72 91.25 SI Trade
 12:20:24 - 06-Feb-26
Unknown* 156 90.85 SI Trade
 09:24:19 - 06-Feb-26
Unknown* 69 91.05 SI Trade
 08:54:36 - 06-Feb-26
Unknown* 69 91.05 SI Trade
 08:54:36 - 06-Feb-26
Unknown* 106 91.30 SI Trade
 08:44:04 - 06-Feb-26
Unknown* 998 91.32812 SI Trade
Negotiated Trade
 17:15:28 - 05-Feb-26
Unknown* 1,083 91.75 SI Trade
 16:29:37 - 05-Feb-26
Unknown* 49 91.30 SI Trade
 16:04:52 - 05-Feb-26
Unknown* 106 91.25 SI Trade
 16:03:05 - 05-Feb-26
Unknown* 9,000 91.75 SI Trade
 14:30:28 - 05-Feb-26
Unknown* 718 91.40 SI Trade
 13:24:40 - 05-Feb-26
Unknown* 98 91.45 SI Trade
 13:08:45 - 05-Feb-26
Unknown* 4,040 91.75 SI Trade
 13:01:30 - 05-Feb-26
Unknown* 1,720 91.70 SI Trade
 12:59:00 - 05-Feb-26
Unknown* 399 91.425 SI Trade
 12:37:47 - 05-Feb-26
Unknown* 1,003 91.55 SI Trade
 10:45:27 - 05-Feb-26
Unknown* 2,000 91.45 SI Trade
 10:07:53 - 05-Feb-26
Unknown* 595 91.575 SI Trade
 09:51:27 - 05-Feb-26
Unknown* 359 91.825 SI Trade
 09:12:23 - 05-Feb-26
Unknown* 90 91.75 SI Trade
 08:55:59 - 05-Feb-26
Unknown* 6,143 91.525 SI Trade
 08:49:54 - 05-Feb-26
Unknown* 40 91.90 SI Trade
 08:00:43 - 05-Feb-26
Unknown* 49 92.35 SI Trade
Negotiated Trade
 17:33:25 - 04-Feb-26
Unknown* 5,815 91.175 SI Trade
Negotiated Trade
 17:16:33 - 04-Feb-26
Unknown* 2,074 91.43532 SI Trade
Negotiated Trade
 17:11:01 - 04-Feb-26
Unknown* 7,939 92.20 SI Trade
 16:29:45 - 04-Feb-26
Unknown* 70 92.00 SI Trade
 16:17:33 - 04-Feb-26
Unknown* 129 92.30 SI Trade
 16:03:14 - 04-Feb-26
Unknown* 103 92.15 SI Trade
 15:53:11 - 04-Feb-26
Unknown* 103 92.00 SI Trade
 15:47:40 - 04-Feb-26
Unknown* 69 91.35 SI Trade
 13:14:43 - 04-Feb-26
Unknown* 244 91.30 SI Trade
 13:12:48 - 04-Feb-26
Unknown* 42 91.25 SI Trade
 12:19:27 - 04-Feb-26
Unknown* 363 91.125 SI Trade
 12:18:38 - 04-Feb-26
Unknown* 187 91.10 SI Trade
 10:18:48 - 04-Feb-26
Unknown* 1,952 90.50 SI Trade
 09:20:51 - 04-Feb-26
Unknown* 132 90.20 SI Trade
 09:04:03 - 04-Feb-26
Unknown* 1,809 90.525 SI Trade
 08:46:08 - 04-Feb-26
Unknown* 328 90.55 SI Trade
 08:45:37 - 04-Feb-26
Unknown* 39 90.575 SI Trade
 08:38:35 - 04-Feb-26
Unknown* 317 90.65 SI Trade
 08:37:56 - 04-Feb-26
Unknown* 70 90.50 SI Trade
 08:16:01 - 04-Feb-26
Unknown* 2,358 91.49475 SI Trade
Negotiated Trade
 17:10:15 - 03-Feb-26
Unknown* 1 91.00 SI Trade
 16:24:58 - 03-Feb-26
Unknown* 2,272 91.225 SI Trade
 16:14:36 - 03-Feb-26
Unknown* 14 91.45 SI Trade
 15:59:51 - 03-Feb-26
Unknown* 5 91.60 SI Trade
 14:59:46 - 03-Feb-26
Unknown* 140 91.65 SI Trade
 14:58:41 - 03-Feb-26
Unknown* 4,771 91.55 SI Trade
 14:48:16 - 03-Feb-26
Unknown* 59 91.15 SI Trade
 14:32:17 - 03-Feb-26
Unknown* 59 91.15 SI Trade
 14:32:17 - 03-Feb-26
Unknown* 1 91.50 SI Trade
 11:15:52 - 03-Feb-26
Unknown* 1 91.50 SI Trade
 11:14:52 - 03-Feb-26
Unknown* 5 91.50 SI Trade
 11:14:52 - 03-Feb-26
Unknown* 1 91.50 SI Trade
 11:14:27 - 03-Feb-26
Unknown* 79 91.50 SI Trade
 10:00:24 - 03-Feb-26
Unknown* 1 91.55 SI Trade
 09:31:42 - 03-Feb-26
Unknown* 45 92.075 SI Trade
 08:38:37 - 03-Feb-26
Unknown* 23 92.15 SI Trade
 08:35:01 - 03-Feb-26
Unknown* 2 92.15 SI Trade
 08:34:11 - 03-Feb-26
Unknown* 1 92.30 SI Trade
 08:10:00 - 03-Feb-26
Unknown* 21,724 92.2531 SI Trade
Negotiated Trade
 17:06:07 - 02-Feb-26
Unknown* 448 92.31732 SI Trade
Negotiated Trade
 17:02:51 - 02-Feb-26
Unknown* 2,327 92.225 SI Trade
 16:21:35 - 02-Feb-26
Unknown* 9 92.775 SI Trade
 15:31:12 - 02-Feb-26
Unknown* 2 92.65 SI Trade
 15:29:41 - 02-Feb-26
Unknown* 113 92.75 SI Trade
 14:59:52 - 02-Feb-26
Unknown* 97 92.55 SI Trade
 14:48:33 - 02-Feb-26
Unknown* 79 92.45 SI Trade
 13:38:34 - 02-Feb-26
Unknown* 235 91.975 SI Trade
 09:27:59 - 02-Feb-26
Unknown* 166 91.30 SI Trade
 08:48:48 - 02-Feb-26
Unknown* 168 91.525 SI Trade
 08:33:37 - 02-Feb-26
Unknown* 100 92.30002 SI Trade
Negotiated Trade
 17:14:07 - 30-Jan-26
Unknown* 1,693 92.10 SI Trade
 16:29:40 - 30-Jan-26
Unknown* 4,019 92.10 SI Trade
 16:29:40 - 30-Jan-26
Unknown* 101 92.20 SI Trade
 14:23:29 - 30-Jan-26
Unknown* 149 91.80 SI Trade
 11:27:53 - 30-Jan-26
Unknown* 149 91.80 SI Trade
 11:27:53 - 30-Jan-26
Unknown* 3,541 92.70 SI Trade
 09:04:41 - 30-Jan-26
Unknown* 17,000 92.70 SI Trade
 09:02:50 - 30-Jan-26
Unknown* 87 92.60 SI Trade
 08:37:04 - 30-Jan-26
Unknown* 87 92.60 SI Trade
 08:37:04 - 30-Jan-26
Unknown* 6,640 92.80 SI Trade
 08:08:48 - 30-Jan-26
Unknown* 48 93.35 SI Trade
Negotiated Trade
 17:33:19 - 29-Jan-26
Unknown* 842 92.01 SI Trade
Negotiated Trade
 17:07:42 - 29-Jan-26
Unknown* 122 93.9491 SI Trade
Negotiated Trade
 17:04:47 - 29-Jan-26
Unknown* 80 93.60 SI Trade
 16:22:49 - 29-Jan-26
Unknown* 80 93.60 SI Trade
 16:22:49 - 29-Jan-26
Unknown* 82 93.80 SI Trade
 16:10:55 - 29-Jan-26
Unknown* 82 93.80 SI Trade
 16:10:55 - 29-Jan-26
Unknown* 103 93.95 SI Trade
 15:59:58 - 29-Jan-26
Unknown* 118 93.875 SI Trade
 15:57:59 - 29-Jan-26
Unknown* 118 93.875 SI Trade
 15:57:59 - 29-Jan-26
Unknown* 2,916 93.85 SI Trade
 15:57:36 - 29-Jan-26
Unknown* 245 93.80 SI Trade
 15:57:15 - 29-Jan-26
Unknown* 25 93.70 SI Trade
 15:53:00 - 29-Jan-26
Unknown* 26 93.50 SI Trade
 15:48:26 - 29-Jan-26
Unknown* 111 93.15 SI Trade
 15:29:38 - 29-Jan-26
Unknown* 104 93.15 SI Trade
 15:29:36 - 29-Jan-26
Unknown* 24 93.10 SI Trade
 15:23:31 - 29-Jan-26
Unknown* 1 92.85 SI Trade
 15:13:19 - 29-Jan-26
Unknown* 1 92.85 SI Trade
 15:13:19 - 29-Jan-26
Unknown* 1 92.85 SI Trade
 15:13:19 - 29-Jan-26
Unknown* 1 92.85 SI Trade
 15:13:19 - 29-Jan-26
Unknown* 45 92.90 SI Trade
 15:13:06 - 29-Jan-26
Unknown* 281 93.05 SI Trade
 14:56:41 - 29-Jan-26
Unknown* 1 92.85 SI Trade
 13:22:50 - 29-Jan-26
Unknown* 1 92.35 SI Trade
 12:56:37 - 29-Jan-26
Unknown* 1 92.00 SI Trade
 11:21:03 - 29-Jan-26
Unknown* 26 91.775 SI Trade
 10:47:13 - 29-Jan-26
Unknown* 46 91.775 SI Trade
 10:47:13 - 29-Jan-26
Unknown* 1 91.95 SI Trade
 10:35:16 - 29-Jan-26
Unknown* 78 91.95 SI Trade
 09:53:13 - 29-Jan-26
Unknown* 78 91.95 SI Trade
 09:53:13 - 29-Jan-26
Unknown* 1 91.85 SI Trade
 09:20:40 - 29-Jan-26
Unknown* 1 91.85 SI Trade
 09:20:40 - 29-Jan-26
Unknown* 2 91.925 SI Trade
 09:20:39 - 29-Jan-26
Unknown* 328 92.25 SI Trade
 08:47:05 - 29-Jan-26
Unknown* 286 92.85 SI Trade
 08:05:47 - 29-Jan-26
Unknown* 49 90.35 SI Trade
Negotiated Trade
 17:32:36 - 28-Jan-26
Unknown* 656 88.98873 SI Trade
Negotiated Trade
 17:21:05 - 28-Jan-26
Unknown* 256 89.24543 SI Trade
Negotiated Trade
 17:13:23 - 28-Jan-26
Unknown* 14 90.74929 SI Trade
Negotiated Trade
 17:09:16 - 28-Jan-26
Unknown* 76 90.90 SI Trade
 16:24:15 - 28-Jan-26
Unknown* 97 90.90 SI Trade
 16:23:38 - 28-Jan-26
Unknown* 87 90.85 SI Trade
 16:22:34 - 28-Jan-26
Unknown* 139 90.80 SI Trade
 16:21:36 - 28-Jan-26
Unknown* 111 90.80 SI Trade
 16:17:32 - 28-Jan-26
Unknown* 195 90.775 SI Trade
 16:17:23 - 28-Jan-26
Unknown* 68 90.70 SI Trade
 16:11:29 - 28-Jan-26
Unknown* 58 90.65 SI Trade
 16:11:27 - 28-Jan-26
Unknown* 168 90.65 SI Trade
 16:11:25 - 28-Jan-26
Unknown* 60 90.45 SI Trade
 16:02:15 - 28-Jan-26
Unknown* 124 90.50 SI Trade
 15:58:19 - 28-Jan-26
Unknown* 1 90.30 SI Trade
 15:32:32 - 28-Jan-26
Unknown* 85 90.20 SI Trade
 15:21:15 - 28-Jan-26
Unknown* 148 89.90 SI Trade
 14:35:12 - 28-Jan-26
Unknown* 60 89.575 SI Trade
 13:53:06 - 28-Jan-26
Unknown* 60 89.575 SI Trade
 13:53:06 - 28-Jan-26
Unknown* 33 89.40 SI Trade
 13:33:53 - 28-Jan-26
Unknown* 9 89.45 SI Trade
 12:46:30 - 28-Jan-26
Unknown* 3 89.45 SI Trade
 12:41:52 - 28-Jan-26
Unknown* 82 89.30 SI Trade
 11:56:13 - 28-Jan-26
Unknown* 110 89.25 SI Trade
 11:23:13 - 28-Jan-26
Unknown* 1 89.05 SI Trade
 10:44:51 - 28-Jan-26
Unknown* 55 89.15 SI Trade
 10:02:48 - 28-Jan-26
Unknown* 35 89.15 SI Trade
 10:01:27 - 28-Jan-26
Unknown* 142 88.90 SI Trade
 09:19:35 - 28-Jan-26
Unknown* 142 88.90 SI Trade
 09:19:35 - 28-Jan-26
Unknown* 70 88.90 SI Trade
 09:09:53 - 28-Jan-26
Unknown* 33 88.85 SI Trade
 09:00:01 - 28-Jan-26
Unknown* 228 88.65 SI Trade
 08:54:17 - 28-Jan-26
Unknown* 106 88.00 SI Trade
 08:08:46 - 28-Jan-26
Unknown* 93 88.60 SI Trade
 08:02:38 - 28-Jan-26
Unknown* 37 88.50 SI Trade
Negotiated Trade
 17:37:13 - 27-Jan-26
Unknown* 196 88.65 SI Trade
 16:29:34 - 27-Jan-26
Unknown* 691 88.65 SI Trade
 16:29:34 - 27-Jan-26
Unknown* 99 88.65 SI Trade
 16:29:34 - 27-Jan-26
Unknown* 15 88.20 SI Trade
 16:24:51 - 27-Jan-26
Unknown* 1 88.20 SI Trade
 16:24:51 - 27-Jan-26
Unknown* 348 88.35 SI Trade
 16:17:35 - 27-Jan-26
Unknown* 4 88.60 SI Trade
 15:42:34 - 27-Jan-26
Unknown* 4 88.55 SI Trade
 15:38:26 - 27-Jan-26
Unknown* 4 88.55 SI Trade
 15:32:12 - 27-Jan-26
Unknown* 99 88.60 SI Trade
 15:15:32 - 27-Jan-26
Unknown* 476 88.55 SI Trade
 15:12:25 - 27-Jan-26
Unknown* 50 88.55 SI Trade
 15:09:37 - 27-Jan-26
Unknown* 28 88.65 SI Trade
 14:58:15 - 27-Jan-26
Unknown* 21 88.85 SI Trade
 14:49:24 - 27-Jan-26
Unknown* 109 88.75 SI Trade
 13:18:35 - 27-Jan-26
Unknown* 662 88.65 SI Trade
 13:15:21 - 27-Jan-26
Unknown* 662 88.65 SI Trade
 13:15:21 - 27-Jan-26
Unknown* 662 88.65 OTC Trade
 13:15:21 - 27-Jan-26
Unknown* 18 88.80 SI Trade
 12:31:03 - 27-Jan-26
Unknown* 36 88.80 SI Trade
 12:31:03 - 27-Jan-26
Unknown* 137 88.90 SI Trade
 12:20:31 - 27-Jan-26
Unknown* 165 88.65 SI Trade
 11:42:18 - 27-Jan-26
Unknown* 105 89.10 SI Trade
 10:20:39 - 27-Jan-26
Unknown* 26 88.90 SI Trade
 09:35:53 - 27-Jan-26
Unknown* 8 88.90 SI Trade
 08:42:32 - 27-Jan-26
Unknown* 103 89.6801 SI Trade
Negotiated Trade
 17:33:14 - 26-Jan-26
Unknown* 888 89.47977 SI Trade
Negotiated Trade
 17:12:20 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53