| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | 92.10 | Negotiated Trade OTC Trade |
17:33:47 - 03-Nov-25 |
| Unknown* | 783 | 92.31782 | Negotiated Trade OTC Trade |
17:33:36 - 03-Nov-25 |
| Unknown* | 2,690 | 92.2476 | Negotiated Trade OTC Trade |
17:33:12 - 03-Nov-25 |
| Unknown* | 4,047 | 92.211 | Negotiated Trade OTC Trade |
17:32:49 - 03-Nov-25 |
| Unknown* | 213 | 92.34388 | SI Trade Negotiated Trade |
17:13:34 - 03-Nov-25 |
| Unknown* | 500 | 92.59399 | SI Trade Negotiated Trade |
17:11:34 - 03-Nov-25 |
| Unknown* | 110 | 92.36273 | SI Trade Negotiated Trade |
17:07:53 - 03-Nov-25 |
| Unknown* | 7 | 92.10 | SI Trade |
16:24:14 - 03-Nov-25 |
| Unknown* | 1 | 92.15 | SI Trade |
16:23:47 - 03-Nov-25 |
| Unknown* | 9 | 92.15 | SI Trade |
16:23:44 - 03-Nov-25 |
| Unknown* | 10,000 | 92.35 | SI Trade |
15:45:55 - 03-Nov-25 |
| Unknown* | 156 | 92.65 | SI Trade |
15:15:46 - 03-Nov-25 |
| Unknown* | 8 | 92.20 | SI Trade |
14:56:16 - 03-Nov-25 |
| Unknown* | 37 | 92.20 | SI Trade |
14:56:14 - 03-Nov-25 |
| Unknown* | 3 | 92.25 | SI Trade |
14:56:05 - 03-Nov-25 |
| Unknown* | 3 | 92.25 | SI Trade |
14:56:05 - 03-Nov-25 |
| Unknown* | 42 | 91.725 | SI Trade |
14:35:37 - 03-Nov-25 |
| Unknown* | 120 | 92.05 | SI Trade |
14:26:41 - 03-Nov-25 |
| Unknown* | 120 | 92.05 | SI Trade |
14:26:41 - 03-Nov-25 |
| Unknown* | 221 | 92.125 | SI Trade |
14:26:11 - 03-Nov-25 |
| Unknown* | 174 | 92.00 | SI Trade |
13:44:07 - 03-Nov-25 |
| Unknown* | 57 | 92.20 | SI Trade |
12:44:39 - 03-Nov-25 |
| Unknown* | 10,000 | 92.10 | SI Trade |
12:22:10 - 03-Nov-25 |
| Unknown* | 82 | 92.00 | SI Trade |
12:09:27 - 03-Nov-25 |
| Unknown* | 82 | 92.00 | SI Trade |
12:09:27 - 03-Nov-25 |
| Unknown* | 42 | 92.05 | SI Trade |
11:30:45 - 03-Nov-25 |
| Unknown* | 8 | 92.30 | SI Trade |
10:28:10 - 03-Nov-25 |
| Unknown* | 22 | 92.45 | SI Trade |
10:22:23 - 03-Nov-25 |
| Unknown* | 68 | 92.40 | SI Trade |
09:50:06 - 03-Nov-25 |
| Unknown* | 53 | 92.45 | SI Trade |
09:22:06 - 03-Nov-25 |
| Unknown* | 99 | 92.40 | SI Trade |
09:18:49 - 03-Nov-25 |
| Unknown* | 99 | 92.40 | SI Trade |
09:18:49 - 03-Nov-25 |
| Unknown* | 67 | 92.70 | SI Trade |
08:49:46 - 03-Nov-25 |
| Unknown* | 67 | 92.70 | SI Trade |
08:49:46 - 03-Nov-25 |
| Unknown* | 171 | 92.475 | SI Trade |
08:40:36 - 03-Nov-25 |
| Unknown* | 109 | 92.45 | SI Trade |
08:29:22 - 03-Nov-25 |
| Unknown* | 56 | 92.35 | SI Trade |
08:21:39 - 03-Nov-25 |
| Unknown* | 111 | 92.00 | SI Trade |
08:19:08 - 03-Nov-25 |
| Unknown* | 111 | 92.00 | SI Trade |
08:19:08 - 03-Nov-25 |
| Unknown* | 58 | 91.875 | SI Trade |
08:10:25 - 03-Nov-25 |
| Unknown* | 11 | 92.55 | Negotiated Trade OTC Trade |
17:33:26 - 31-Oct-25 |
| Unknown* | 1,150 | 92.52778 | Negotiated Trade OTC Trade |
17:33:25 - 31-Oct-25 |
| Unknown* | 1,224 | 92.75135 | Negotiated Trade OTC Trade |
17:32:57 - 31-Oct-25 |
| Unknown* | 547 | 92.925 | Negotiated Trade OTC Trade |
17:32:51 - 31-Oct-25 |
| Unknown* | 609 | 92.81635 | SI Trade Negotiated Trade |
17:08:30 - 31-Oct-25 |
| Unknown* | 190 | 92.72642 | SI Trade Negotiated Trade |
17:06:16 - 31-Oct-25 |
| Unknown* | 53,824 | 92.30 | SI Trade |
16:31:00 - 31-Oct-25 |
| Unknown* | 15 | 92.55 | SI Trade |
11:54:09 - 31-Oct-25 |
| Unknown* | 3 | 92.55 | SI Trade |
11:53:11 - 31-Oct-25 |
| Unknown* | 67 | 92.55 | SI Trade |
11:51:58 - 31-Oct-25 |
| Unknown* | 67 | 92.55 | SI Trade |
11:51:58 - 31-Oct-25 |
| Unknown* | 4 | 92.55 | SI Trade |
11:51:48 - 31-Oct-25 |
| Unknown* | 7 | 92.55 | SI Trade |
11:48:59 - 31-Oct-25 |
| Unknown* | 78 | 92.50 | SI Trade |
10:06:01 - 31-Oct-25 |
| Unknown* | 78 | 92.50 | SI Trade |
10:06:01 - 31-Oct-25 |
| Unknown* | 4,792 | 92.90 | SI Trade |
09:59:01 - 31-Oct-25 |
| Unknown* | 739 | 93.10 | Negotiated Trade OTC Trade |
17:32:38 - 30-Oct-25 |
| Unknown* | 1,260 | 93.04298 | Negotiated Trade OTC Trade |
17:32:17 - 30-Oct-25 |
| Unknown* | 2,524 | 93.1768 | SI Trade Negotiated Trade |
17:06:49 - 30-Oct-25 |
| Unknown* | 560 | 93.3455 | SI Trade Negotiated Trade |
17:04:59 - 30-Oct-25 |
| Unknown* | 5 | 93.15 | SI Trade |
16:20:58 - 30-Oct-25 |
| Unknown* | 5 | 93.15 | SI Trade |
16:20:58 - 30-Oct-25 |
| Unknown* | 57 | 93.15 | SI Trade |
16:17:17 - 30-Oct-25 |
| Unknown* | 57 | 93.15 | SI Trade |
16:17:17 - 30-Oct-25 |
| Unknown* | 171 | 93.225 | SI Trade |
16:13:36 - 30-Oct-25 |
| Unknown* | 171 | 93.225 | SI Trade |
16:13:36 - 30-Oct-25 |
| Unknown* | 194 | 93.25 | SI Trade |
16:07:11 - 30-Oct-25 |
| Unknown* | 194 | 93.25 | SI Trade |
16:07:11 - 30-Oct-25 |
| Unknown* | 145 | 93.35 | SI Trade |
16:03:12 - 30-Oct-25 |
| Unknown* | 109 | 93.40 | SI Trade |
15:56:26 - 30-Oct-25 |
| Unknown* | 285 | 93.40 | SI Trade |
15:53:14 - 30-Oct-25 |
| Unknown* | 285 | 93.40 | SI Trade |
15:53:14 - 30-Oct-25 |
| Unknown* | 97 | 93.45 | SI Trade |
15:46:15 - 30-Oct-25 |
| Unknown* | 124 | 93.40 | SI Trade |
15:46:15 - 30-Oct-25 |
| Unknown* | 124 | 93.40 | SI Trade |
15:46:15 - 30-Oct-25 |
| Unknown* | 94 | 93.35 | SI Trade |
15:40:49 - 30-Oct-25 |
| Unknown* | 142 | 93.325 | SI Trade |
15:38:00 - 30-Oct-25 |
| Unknown* | 142 | 93.325 | SI Trade |
15:38:00 - 30-Oct-25 |
| Unknown* | 135 | 93.325 | SI Trade |
15:26:40 - 30-Oct-25 |
| Unknown* | 135 | 93.325 | SI Trade |
15:26:40 - 30-Oct-25 |
| Unknown* | 31 | 93.30 | SI Trade |
15:21:20 - 30-Oct-25 |
| Unknown* | 31 | 93.30 | SI Trade |
15:21:20 - 30-Oct-25 |
| Unknown* | 26 | 93.15 | SI Trade |
15:12:49 - 30-Oct-25 |
| Unknown* | 26 | 93.15 | SI Trade |
15:12:49 - 30-Oct-25 |
| Unknown* | 29 | 93.00 | SI Trade |
14:51:01 - 30-Oct-25 |
| Unknown* | 29 | 93.00 | SI Trade |
14:51:01 - 30-Oct-25 |
| Unknown* | 77 | 93.025 | SI Trade |
14:47:36 - 30-Oct-25 |
| Unknown* | 77 | 93.025 | SI Trade |
14:47:36 - 30-Oct-25 |
| Unknown* | 190 | 93.05 | SI Trade |
14:44:21 - 30-Oct-25 |
| Unknown* | 190 | 93.05 | SI Trade |
14:44:21 - 30-Oct-25 |
| Unknown* | 65 | 93.175 | SI Trade |
14:32:44 - 30-Oct-25 |
| Unknown* | 65 | 93.175 | SI Trade |
14:32:44 - 30-Oct-25 |
| Unknown* | 166 | 93.00 | SI Trade |
14:02:40 - 30-Oct-25 |
| Unknown* | 166 | 93.00 | SI Trade |
14:02:40 - 30-Oct-25 |
| Unknown* | 140 | 93.00 | SI Trade |
13:58:33 - 30-Oct-25 |
| Unknown* | 140 | 93.00 | SI Trade |
13:58:33 - 30-Oct-25 |
| Unknown* | 4 | 93.00 | SI Trade |
12:02:40 - 30-Oct-25 |
| Unknown* | 318 | 92.80 | SI Trade |
10:15:17 - 30-Oct-25 |
| Unknown* | 5 | 92.60 | SI Trade |
10:09:11 - 30-Oct-25 |
| Unknown* | 5 | 92.60 | SI Trade |
10:09:11 - 30-Oct-25 |
| Unknown* | 43 | 93.00 | SI Trade |
09:46:05 - 30-Oct-25 |
| Unknown* | 43 | 93.00 | SI Trade |
09:46:05 - 30-Oct-25 |
| Unknown* | 886 | 92.675 | Negotiated Trade OTC Trade |
17:33:19 - 29-Oct-25 |
| Unknown* | 4,407 | 93.5916 | Negotiated Trade OTC Trade |
17:33:09 - 29-Oct-25 |
| Unknown* | 2,926 | 93.61411 | Negotiated Trade OTC Trade |
17:33:08 - 29-Oct-25 |
| Unknown* | 5,000 | 93.55 | SI Trade |
16:24:55 - 29-Oct-25 |
| Unknown* | 182 | 93.60 | SI Trade |
16:23:19 - 29-Oct-25 |
| Unknown* | 453 | 93.60 | SI Trade |
16:20:24 - 29-Oct-25 |
| Unknown* | 392 | 93.50 | SI Trade |
16:18:56 - 29-Oct-25 |
| Unknown* | 392 | 93.50 | SI Trade |
16:18:56 - 29-Oct-25 |
| Unknown* | 310 | 93.40 | SI Trade |
16:17:08 - 29-Oct-25 |
| Unknown* | 500 | 93.40 | SI Trade |
16:16:46 - 29-Oct-25 |
| Unknown* | 107 | 93.40 | SI Trade |
16:16:43 - 29-Oct-25 |
| Unknown* | 1,500 | 93.40 | SI Trade |
16:15:52 - 29-Oct-25 |
| Unknown* | 6,882 | 93.375 | SI Trade |
16:13:12 - 29-Oct-25 |
| Unknown* | 2,500 | 93.35 | SI Trade |
16:12:40 - 29-Oct-25 |
| Unknown* | 159 | 93.25 | SI Trade |
16:10:47 - 29-Oct-25 |
| Unknown* | 2,012 | 93.35 | SI Trade |
16:10:24 - 29-Oct-25 |
| Unknown* | 60 | 93.50 | SI Trade |
15:23:20 - 29-Oct-25 |
| Unknown* | 60 | 93.50 | SI Trade |
15:23:20 - 29-Oct-25 |
| Unknown* | 109 | 93.50 | SI Trade |
15:22:59 - 29-Oct-25 |
| Unknown* | 288 | 93.65 | SI Trade |
14:57:53 - 29-Oct-25 |
| Unknown* | 288 | 93.65 | SI Trade |
14:57:53 - 29-Oct-25 |
| Unknown* | 88 | 93.65 | SI Trade |
14:55:53 - 29-Oct-25 |
| Unknown* | 6,814 | 93.65 | SI Trade |
14:55:50 - 29-Oct-25 |
| Unknown* | 6,390 | 93.75 | SI Trade |
14:22:15 - 29-Oct-25 |
| Unknown* | 6,169 | 94.00 | SI Trade |
13:26:48 - 29-Oct-25 |
| Unknown* | 187 | 93.50 | SI Trade |
11:43:10 - 29-Oct-25 |
| Unknown* | 187 | 93.50 | SI Trade |
11:43:10 - 29-Oct-25 |
| Unknown* | 107 | 93.50 | SI Trade |
11:36:40 - 29-Oct-25 |
| Unknown* | 1 | 93.175 | SI Trade |
09:59:51 - 29-Oct-25 |
| Unknown* | 1 | 93.175 | SI Trade |
09:59:51 - 29-Oct-25 |
| Unknown* | 1 | 93.15 | SI Trade |
09:59:05 - 29-Oct-25 |
| Unknown* | 1 | 93.15 | SI Trade |
09:59:05 - 29-Oct-25 |
| Unknown* | 3 | 93.15 | SI Trade |
09:53:30 - 29-Oct-25 |
| Unknown* | 3 | 93.15 | SI Trade |
09:53:30 - 29-Oct-25 |
| Unknown* | 4 | 93.20 | SI Trade |
09:51:42 - 29-Oct-25 |
| Unknown* | 4 | 93.20 | SI Trade |
09:51:42 - 29-Oct-25 |
| Unknown* | 30 | 93.225 | SI Trade |
09:51:41 - 29-Oct-25 |
| Unknown* | 30 | 93.225 | SI Trade |
09:51:41 - 29-Oct-25 |
| Unknown* | 29 | 93.225 | SI Trade |
09:50:38 - 29-Oct-25 |
| Unknown* | 28 | 93.20 | SI Trade |
09:41:08 - 29-Oct-25 |
| Unknown* | 28 | 93.20 | SI Trade |
09:41:08 - 29-Oct-25 |
| Unknown* | 129 | 92.95 | SI Trade |
08:43:46 - 29-Oct-25 |
| Unknown* | 521 | 92.65 | OTC Trade |
08:34:43 - 29-Oct-25 |
| Unknown* | 3,000 | 92.75 | SI Trade |
08:32:46 - 29-Oct-25 |
| Unknown* | 67 | 93.53657 | Negotiated Trade OTC Trade |
17:32:44 - 28-Oct-25 |
| Unknown* | 460 | 93.96 | Negotiated Trade OTC Trade |
17:32:04 - 28-Oct-25 |
| Unknown* | 1,250 | 93.05 | SI Trade Negotiated Trade |
17:10:35 - 28-Oct-25 |
| Unknown* | 217 | 93.35 | SI Trade |
16:21:58 - 28-Oct-25 |
| Unknown* | 217 | 93.35 | SI Trade |
16:21:58 - 28-Oct-25 |
| Unknown* | 174 | 93.35 | SI Trade |
16:19:45 - 28-Oct-25 |
| Unknown* | 174 | 93.35 | SI Trade |
16:19:45 - 28-Oct-25 |
| Unknown* | 341 | 93.30 | SI Trade |
16:08:48 - 28-Oct-25 |
| Unknown* | 341 | 93.30 | SI Trade |
16:08:48 - 28-Oct-25 |
| Unknown* | 1 | 93.50 | SI Trade |
15:57:09 - 28-Oct-25 |
| Unknown* | 100 | 93.40 | SI Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 100 | 93.40 | SI Trade |
15:52:47 - 28-Oct-25 |
| Unknown* | 14 | 93.45 | SI Trade |
15:16:24 - 28-Oct-25 |
| Unknown* | 14 | 93.45 | SI Trade |
15:16:24 - 28-Oct-25 |
| Unknown* | 59 | 93.40 | SI Trade |
15:02:53 - 28-Oct-25 |
| Unknown* | 59 | 93.40 | SI Trade |
15:02:53 - 28-Oct-25 |
| Unknown* | 301 | 93.45 | SI Trade |
14:59:46 - 28-Oct-25 |
| Unknown* | 301 | 93.45 | SI Trade |
14:59:46 - 28-Oct-25 |
| Unknown* | 62 | 93.25 | SI Trade |
13:39:25 - 28-Oct-25 |
| Unknown* | 106 | 93.375 | SI Trade |
13:34:09 - 28-Oct-25 |
| Unknown* | 4 | 93.30 | SI Trade |
13:20:15 - 28-Oct-25 |
| Unknown* | 2 | 93.525 | SI Trade |
09:35:34 - 28-Oct-25 |
| Unknown* | 159 | 93.40 | SI Trade |
09:23:18 - 28-Oct-25 |
| Unknown* | 159 | 93.40 | SI Trade |
09:23:18 - 28-Oct-25 |
| Unknown* | 119 | 93.95 | Negotiated Trade OTC Trade |
17:33:16 - 27-Oct-25 |
| Unknown* | 411 | 93.82974 | Negotiated Trade OTC Trade |
17:32:58 - 27-Oct-25 |
| Unknown* | 2,670 | 93.46395 | SI Trade Negotiated Trade |
17:11:58 - 27-Oct-25 |
| Unknown* | 879 | 93.501 | SI Trade Negotiated Trade |
17:06:54 - 27-Oct-25 |
| Unknown* | 181 | 93.85 | SI Trade |
16:24:13 - 27-Oct-25 |
| Unknown* | 181 | 93.85 | SI Trade |
16:24:13 - 27-Oct-25 |
| Unknown* | 1 | 93.90 | SI Trade |
16:23:56 - 27-Oct-25 |
| Unknown* | 1 | 93.80 | SI Trade |
15:27:58 - 27-Oct-25 |
| Unknown* | 1 | 93.80 | SI Trade |
14:28:51 - 27-Oct-25 |
| Unknown* | 1 | 93.80 | SI Trade |
14:28:51 - 27-Oct-25 |
| Unknown* | 735 | 93.80 | SI Trade |
14:24:55 - 27-Oct-25 |
| Unknown* | 735 | 93.80 | SI Trade |
14:24:55 - 27-Oct-25 |
| Unknown* | 59 | 93.30 | SI Trade |
13:44:10 - 27-Oct-25 |
| Unknown* | 59 | 93.30 | SI Trade |
13:44:10 - 27-Oct-25 |
| Unknown* | 112 | 93.15 | SI Trade |
13:34:44 - 27-Oct-25 |
| Unknown* | 1 | 93.45 | SI Trade |
13:26:55 - 27-Oct-25 |
| Unknown* | 80 | 93.15 | SI Trade |
13:17:06 - 27-Oct-25 |
| Unknown* | 2,408 | 93.15 | SI Trade |
12:33:02 - 27-Oct-25 |
| Unknown* | 2,408 | 93.15 | SI Trade |
12:33:02 - 27-Oct-25 |
| Unknown* | 16 | 93.00 | SI Trade |
11:52:14 - 27-Oct-25 |
| Unknown* | 8 | 92.95 | SI Trade |
11:44:50 - 27-Oct-25 |
| Unknown* | 17 | 92.95 | SI Trade |
11:44:50 - 27-Oct-25 |
| Unknown* | 108,646 | 94.60 | OTC Trade |
11:39:37 - 27-Oct-25 |
| Unknown* | 108,646 | 94.60 | OTC Trade |
11:39:37 - 27-Oct-25 |
| Unknown* | 63 | 93.20 | SI Trade |
11:08:54 - 27-Oct-25 |
| Unknown* | 63 | 93.20 | SI Trade |
11:08:54 - 27-Oct-25 |
| Unknown* | 15 | 93.80 | SI Trade |
09:09:35 - 27-Oct-25 |
| Unknown* | 474 | 94.00 | SI Trade |
08:11:35 - 27-Oct-25 |
| Unknown* | 1,131 | 94.00225 | Negotiated Trade OTC Trade |
17:32:47 - 24-Oct-25 |
| Unknown* | 1,348 | 93.80321 | Negotiated Trade OTC Trade |
17:32:47 - 24-Oct-25 |