Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 91.65 SI Trade
 16:29:57 - 06-Mar-26
Unknown* 15 91.65 SI Trade
 16:29:57 - 06-Mar-26
Unknown* 404 91.65 SI Trade
 16:29:57 - 06-Mar-26
Unknown* 2,601 91.65 SI Trade
 16:29:57 - 06-Mar-26
Unknown* 1,620 91.65 SI Trade
 16:29:57 - 06-Mar-26
Unknown* 115 91.85 SI Trade
 16:22:05 - 06-Mar-26
Unknown* 2 91.85 SI Trade
 16:17:23 - 06-Mar-26
Unknown* 16 91.75 SI Trade
 16:17:08 - 06-Mar-26
Unknown* 550 91.925 SI Trade
 16:10:16 - 06-Mar-26
Unknown* 550 91.925 SI Trade
 16:10:16 - 06-Mar-26
Unknown* 66 91.975 SI Trade
 16:08:38 - 06-Mar-26
Unknown* 66 91.975 SI Trade
 16:08:38 - 06-Mar-26
Unknown* 16 92.10 SI Trade
 16:02:20 - 06-Mar-26
Unknown* 37 91.50 SI Trade
 15:54:38 - 06-Mar-26
Unknown* 2 91.40 SI Trade
 15:48:03 - 06-Mar-26
Unknown* 143 91.55 SI Trade
 15:43:46 - 06-Mar-26
Unknown* 1 91.75 SI Trade
 15:34:41 - 06-Mar-26
Unknown* 17 91.75 SI Trade
 15:33:50 - 06-Mar-26
Unknown* 73 91.80 SI Trade
 15:33:11 - 06-Mar-26
Unknown* 73 91.80 SI Trade
 15:33:11 - 06-Mar-26
Unknown* 2 91.90 SI Trade
 15:32:14 - 06-Mar-26
Unknown* 16 91.875 SI Trade
 15:23:14 - 06-Mar-26
Unknown* 18 91.85 SI Trade
 15:19:33 - 06-Mar-26
Unknown* 413 91.90 SI Trade
 15:16:29 - 06-Mar-26
Unknown* 413 91.90 SI Trade
 15:16:29 - 06-Mar-26
Unknown* 148 92.05 SI Trade
 15:11:54 - 06-Mar-26
Unknown* 17 91.80 SI Trade
 15:05:47 - 06-Mar-26
Unknown* 16 91.75 SI Trade
 15:03:21 - 06-Mar-26
Unknown* 145 91.85 SI Trade
 15:03:17 - 06-Mar-26
Unknown* 18 91.90 SI Trade
 15:00:41 - 06-Mar-26
Unknown* 17 91.80 SI Trade
 15:00:27 - 06-Mar-26
Unknown* 106 91.775 SI Trade
 15:00:22 - 06-Mar-26
Unknown* 18 91.75 SI Trade
 14:59:52 - 06-Mar-26
Unknown* 16 91.85 SI Trade
 14:55:16 - 06-Mar-26
Unknown* 18 91.75 SI Trade
 14:55:06 - 06-Mar-26
Unknown* 73 91.625 SI Trade
 14:52:43 - 06-Mar-26
Unknown* 73 91.625 SI Trade
 14:52:43 - 06-Mar-26
Unknown* 17 91.65 SI Trade
 14:49:31 - 06-Mar-26
Unknown* 1 91.60 SI Trade
 14:47:19 - 06-Mar-26
Unknown* 2 91.35 SI Trade
 14:41:12 - 06-Mar-26
Unknown* 77 91.85 SI Trade
 14:28:39 - 06-Mar-26
Unknown* 115 91.85 SI Trade
 14:27:48 - 06-Mar-26
Unknown* 18 91.85 SI Trade
 14:25:31 - 06-Mar-26
Unknown* 134 91.80 SI Trade
 14:23:57 - 06-Mar-26
Unknown* 167 91.775 SI Trade
 14:23:00 - 06-Mar-26
Unknown* 119 91.775 SI Trade
 14:23:00 - 06-Mar-26
Unknown* 16 91.75 SI Trade
 14:22:07 - 06-Mar-26
Unknown* 17 91.70 SI Trade
 14:19:15 - 06-Mar-26
Unknown* 19 91.75 SI Trade
 14:18:06 - 06-Mar-26
Unknown* 16 91.75 SI Trade
 14:16:41 - 06-Mar-26
Unknown* 17 91.75 SI Trade
 14:15:23 - 06-Mar-26
Unknown* 139 91.75 SI Trade
 14:15:17 - 06-Mar-26
Unknown* 139 91.75 SI Trade
 14:15:17 - 06-Mar-26
Unknown* 16 91.80 SI Trade
 14:14:25 - 06-Mar-26
Unknown* 19 91.80 SI Trade
 14:13:19 - 06-Mar-26
Unknown* 89 91.80 SI Trade
 14:12:25 - 06-Mar-26
Unknown* 1 91.90 SI Trade
 14:07:33 - 06-Mar-26
Unknown* 4,000 91.70 SI Trade
 14:01:19 - 06-Mar-26
Unknown* 32 91.55 SI Trade
 13:52:50 - 06-Mar-26
Unknown* 2 92.10 SI Trade
 13:17:13 - 06-Mar-26
Unknown* 16 91.85 SI Trade
 13:12:39 - 06-Mar-26
Unknown* 73 91.70 SI Trade
 12:04:25 - 06-Mar-26
Unknown* 73 91.70 SI Trade
 12:04:25 - 06-Mar-26
Unknown* 2 91.95 SI Trade
 11:47:12 - 06-Mar-26
Unknown* 78 91.775 SI Trade
 11:44:21 - 06-Mar-26
Unknown* 69 92.225 SI Trade
 11:39:32 - 06-Mar-26
Unknown* 16 92.10 SI Trade
 11:15:14 - 06-Mar-26
Unknown* 13 92.10 SI Trade
 11:15:14 - 06-Mar-26
Unknown* 19 91.775 SI Trade
 11:13:17 - 06-Mar-26
Unknown* 75 91.775 SI Trade
 11:08:11 - 06-Mar-26
Unknown* 34 92.025 SI Trade
 10:39:19 - 06-Mar-26
Unknown* 2 91.80 SI Trade
 10:17:08 - 06-Mar-26
Unknown* 104 91.60 SI Trade
 10:14:56 - 06-Mar-26
Unknown* 85 91.85 SI Trade
 09:47:57 - 06-Mar-26
Unknown* 1 91.80 SI Trade
 09:36:43 - 06-Mar-26
Unknown* 18 92.00 SI Trade
 09:23:15 - 06-Mar-26
Unknown* 47 92.00 SI Trade
 09:23:15 - 06-Mar-26
Unknown* 2 92.60 SI Trade
 08:47:07 - 06-Mar-26
Unknown* 111 92.525 SI Trade
 08:43:46 - 06-Mar-26
Unknown* 77 92.30 SI Trade
 08:30:50 - 06-Mar-26
Unknown* 77 92.30 SI Trade
 08:30:50 - 06-Mar-26
Unknown* 67 92.25 SI Trade
 08:27:56 - 06-Mar-26
Unknown* 67 92.25 SI Trade
 08:27:56 - 06-Mar-26
Unknown* 4,880 91.85 SI Trade
 16:29:55 - 05-Mar-26
Unknown* 62 91.85 SI Trade
 16:29:55 - 05-Mar-26
Unknown* 989 91.85 SI Trade
 16:29:55 - 05-Mar-26
Unknown* 119 91.95 SI Trade
 16:24:46 - 05-Mar-26
Unknown* 1 91.65 SI Trade
 16:17:37 - 05-Mar-26
Unknown* 1 91.55 SI Trade
 16:15:52 - 05-Mar-26
Unknown* 69 91.75 SI Trade
 16:14:21 - 05-Mar-26
Unknown* 4 91.65 SI Trade
 15:50:58 - 05-Mar-26
Unknown* 211 91.70 SI Trade
 15:45:06 - 05-Mar-26
Unknown* 255 91.70 SI Trade
 15:45:06 - 05-Mar-26
Unknown* 4 91.75 SI Trade
 15:42:43 - 05-Mar-26
Unknown* 178 91.65 SI Trade
 15:35:43 - 05-Mar-26
Unknown* 142 91.65 SI Trade
 15:35:43 - 05-Mar-26
Unknown* 7 91.70 SI Trade
 15:29:42 - 05-Mar-26
Unknown* 206 91.65 SI Trade
 15:28:43 - 05-Mar-26
Unknown* 268 91.65 SI Trade
 15:28:43 - 05-Mar-26
Unknown* 1 91.85 SI Trade
 15:04:34 - 05-Mar-26
Unknown* 124 91.55 SI Trade
 14:41:52 - 05-Mar-26
Unknown* 124 91.55 SI Trade
 14:41:52 - 05-Mar-26
Unknown* 2 91.25 SI Trade
 14:38:03 - 05-Mar-26
Unknown* 3 91.25 SI Trade
 14:38:03 - 05-Mar-26
Unknown* 5 91.25 SI Trade
 14:38:03 - 05-Mar-26
Unknown* 104 91.40 SI Trade
 14:31:01 - 05-Mar-26
Unknown* 85 91.90 SI Trade
 14:08:09 - 05-Mar-26
Unknown* 85 91.90 SI Trade
 14:08:09 - 05-Mar-26
Unknown* 93 91.95 SI Trade
 13:50:42 - 05-Mar-26
Unknown* 93 91.95 SI Trade
 13:50:42 - 05-Mar-26
Unknown* 197 92.35 SI Trade
 12:53:03 - 05-Mar-26
Unknown* 3,000 92.525 SI Trade
 11:56:04 - 05-Mar-26
Unknown* 2 92.40 SI Trade
 11:06:59 - 05-Mar-26
Unknown* 2 92.40 SI Trade
 11:06:59 - 05-Mar-26
Unknown* 2 92.275 SI Trade
 10:37:40 - 05-Mar-26
Unknown* 69 91.925 SI Trade
 10:29:53 - 05-Mar-26
Unknown* 69 91.925 SI Trade
 10:29:53 - 05-Mar-26
Unknown* 76 92.40 SI Trade
 09:57:41 - 05-Mar-26
Unknown* 10,000 91.90 SI Trade
 09:21:24 - 05-Mar-26
Unknown* 299 91.40 SI Trade
 08:46:32 - 05-Mar-26
Unknown* 19 91.55 SI Trade
 16:24:51 - 04-Mar-26
Unknown* 11 91.55 SI Trade
 16:24:51 - 04-Mar-26
Unknown* 145 91.95 SI Trade
 16:10:24 - 04-Mar-26
Unknown* 114 91.575 SI Trade
 15:29:59 - 04-Mar-26
Unknown* 58 91.80 SI Trade
 15:08:53 - 04-Mar-26
Unknown* 10 91.75 SI Trade
 15:06:02 - 04-Mar-26
Unknown* 176 91.625 SI Trade
 14:57:58 - 04-Mar-26
Unknown* 737 91.675 SI Trade
 14:56:22 - 04-Mar-26
Unknown* 44 91.675 SI Trade
 14:56:22 - 04-Mar-26
Unknown* 710 91.675 SI Trade
 14:56:22 - 04-Mar-26
Unknown* 97 91.10 SI Trade
 14:43:52 - 04-Mar-26
Unknown* 101 91.10 SI Trade
 14:43:20 - 04-Mar-26
Unknown* 2,783 90.45 SI Trade
 13:10:24 - 04-Mar-26
Unknown* 101 90.45 SI Trade
 12:23:43 - 04-Mar-26
Unknown* 103 90.55 SI Trade
 12:21:13 - 04-Mar-26
Unknown* 105 90.55 SI Trade
 12:20:36 - 04-Mar-26
Unknown* 106 90.55 SI Trade
 12:19:58 - 04-Mar-26
Unknown* 101 90.55 SI Trade
 12:19:22 - 04-Mar-26
Unknown* 101 90.55 SI Trade
 12:18:46 - 04-Mar-26
Unknown* 102 90.55 SI Trade
 12:18:10 - 04-Mar-26
Unknown* 104 90.55 SI Trade
 12:17:33 - 04-Mar-26
Unknown* 112 91.30 SI Trade
 11:39:59 - 04-Mar-26
Unknown* 297 91.30 SI Trade
 11:35:24 - 04-Mar-26
Unknown* 12 90.55 SI Trade
 11:07:43 - 04-Mar-26
Unknown* 92 90.55 SI Trade
 11:07:08 - 04-Mar-26
Unknown* 102 90.45 SI Trade
 11:06:10 - 04-Mar-26
Unknown* 101 90.45 SI Trade
 11:04:45 - 04-Mar-26
Unknown* 103 90.45 SI Trade
 11:04:07 - 04-Mar-26
Unknown* 102 90.45 SI Trade
 11:03:29 - 04-Mar-26
Unknown* 60 90.225 SI Trade
 09:49:54 - 04-Mar-26
Unknown* 102 90.30 SI Trade
 09:38:03 - 04-Mar-26
Unknown* 101 90.30 SI Trade
 09:37:10 - 04-Mar-26
Unknown* 101 90.35 SI Trade
 09:35:59 - 04-Mar-26
Unknown* 102 90.35 SI Trade
 09:35:06 - 04-Mar-26
Unknown* 101 90.35 SI Trade
 09:34:13 - 04-Mar-26
Unknown* 102 90.35 SI Trade
 09:33:20 - 04-Mar-26
Unknown* 30 90.45 SI Trade
 08:59:39 - 04-Mar-26
Unknown* 822 90.25 SI Trade
 08:57:53 - 04-Mar-26
Unknown* 61 90.55 SI Trade
 08:44:48 - 04-Mar-26
Unknown* 291 91.00 SI Trade
 08:27:54 - 04-Mar-26
Unknown* 193 91.05 SI Trade
 16:08:53 - 03-Mar-26
Unknown* 2,458 91.00 SI Trade
 16:06:24 - 03-Mar-26
Unknown* 104 90.45 SI Trade
 15:52:59 - 03-Mar-26
Unknown* 104 90.45 SI Trade
 15:52:59 - 03-Mar-26
Unknown* 104 90.45 OTC Trade
 15:52:59 - 03-Mar-26
Unknown* 34 91.05 SI Trade
 15:39:06 - 03-Mar-26
Unknown* 1,863 91.00 SI Trade
 15:39:06 - 03-Mar-26
Unknown* 537 91.10 SI Trade
 15:37:19 - 03-Mar-26
Unknown* 590 90.80 SI Trade
 15:29:52 - 03-Mar-26
Unknown* 3,500 90.70 SI Trade
 15:26:23 - 03-Mar-26
Unknown* 3,500 90.70 SI Trade
 15:26:23 - 03-Mar-26
Unknown* 907 90.75 SI Trade
 15:25:52 - 03-Mar-26
Unknown* 2,942 90.75 SI Trade
 15:20:00 - 03-Mar-26
Unknown* 2,942 90.75 SI Trade
 15:20:00 - 03-Mar-26
Unknown* 558 90.80 SI Trade
 15:19:48 - 03-Mar-26
Unknown* 2,089 90.80 SI Trade
 15:19:29 - 03-Mar-26
Unknown* 3,500 90.80 SI Trade
 15:19:11 - 03-Mar-26
Unknown* 4,127 90.95 SI Trade
 14:56:49 - 03-Mar-26
Unknown* 4,127 90.95 SI Trade
 14:56:49 - 03-Mar-26
Unknown* 125 90.95 SI Trade
 14:56:06 - 03-Mar-26
Unknown* 2,333 90.80 SI Trade
 14:00:39 - 03-Mar-26
Unknown* 1,070 90.775 SI Trade
 14:00:39 - 03-Mar-26
Unknown* 396 90.55 SI Trade
 13:39:13 - 03-Mar-26
Unknown* 42 90.55 SI Trade
 13:39:12 - 03-Mar-26
Unknown* 111 90.55 SI Trade
 13:38:00 - 03-Mar-26
Unknown* 726 90.50 SI Trade
 13:36:36 - 03-Mar-26
Unknown* 381 90.25 SI Trade
 12:29:13 - 03-Mar-26
Unknown* 178 90.40 SI Trade
 12:22:35 - 03-Mar-26
Unknown* 1,000 90.30 SI Trade
 12:12:56 - 03-Mar-26
Unknown* 5,762 90.10 SI Trade
 12:00:37 - 03-Mar-26
Unknown* 200 90.15 SI Trade
 12:00:00 - 03-Mar-26
Unknown* 373 90.20 SI Trade
 11:55:30 - 03-Mar-26
Unknown* 13,522 89.75 SI Trade
 11:44:29 - 03-Mar-26
Unknown* 16 89.60 SI Trade
 11:32:12 - 03-Mar-26
Unknown* 98 89.85 SI Trade
 11:05:48 - 03-Mar-26
Unknown* 17,986 89.70 SI Trade
 10:43:51 - 03-Mar-26
Unknown* 17,986 89.70 SI Trade
 10:43:51 - 03-Mar-26
Unknown* 1,272 90.95 SI Trade
 09:58:18 - 03-Mar-26
Unknown* 23,994 90.90 SI Trade
 09:58:04 - 03-Mar-26
Unknown* 1,006 90.90 SI Trade
 09:58:02 - 03-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19