| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 94.19463 | SI Trade Negotiated Trade |
17:38:24 - 18-Sep-25 |
| Unknown* | 275 | 93.675 | Negotiated Trade OTC Trade |
17:32:56 - 18-Sep-25 |
| Unknown* | 972 | 94.48966 | Negotiated Trade OTC Trade |
17:32:45 - 18-Sep-25 |
| Unknown* | 6,988 | 93.95 | OTC Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 213 | 93.95 | OTC Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 193 | 93.95 | SI Trade |
16:24:56 - 18-Sep-25 |
| Unknown* | 4 | 93.95 | SI Trade |
16:24:07 - 18-Sep-25 |
| Unknown* | 172 | 94.05 | SI Trade |
15:37:37 - 18-Sep-25 |
| Unknown* | 13 | 93.875 | SI Trade |
15:34:26 - 18-Sep-25 |
| Unknown* | 52 | 93.875 | SI Trade |
15:34:14 - 18-Sep-25 |
| Unknown* | 15 | 93.85 | SI Trade |
15:15:39 - 18-Sep-25 |
| Unknown* | 254 | 94.15 | SI Trade |
14:33:55 - 18-Sep-25 |
| Unknown* | 80 | 94.15 | SI Trade |
13:46:28 - 18-Sep-25 |
| Unknown* | 18 | 94.375 | SI Trade |
12:39:58 - 18-Sep-25 |
| Unknown* | 66 | 94.90 | SI Trade |
12:02:37 - 18-Sep-25 |
| Unknown* | 63 | 94.90 | SI Trade |
12:02:36 - 18-Sep-25 |
| Unknown* | 60 | 94.90 | SI Trade |
12:00:39 - 18-Sep-25 |
| Unknown* | 99 | 94.80 | SI Trade |
11:44:26 - 18-Sep-25 |
| Unknown* | 100 | 94.85 | SI Trade |
11:33:15 - 18-Sep-25 |
| Unknown* | 1 | 94.80 | SI Trade |
11:24:10 - 18-Sep-25 |
| Unknown* | 2,732 | 94.70 | SI Trade |
11:18:17 - 18-Sep-25 |
| Unknown* | 100 | 94.65 | SI Trade |
11:01:53 - 18-Sep-25 |
| Unknown* | 118 | 94.40 | SI Trade |
09:12:23 - 18-Sep-25 |
| Unknown* | 32 | 93.55 | SI Trade |
08:37:08 - 18-Sep-25 |
| Unknown* | 55 | 93.50 | SI Trade |
08:12:21 - 18-Sep-25 |
| Unknown* | 55 | 93.50 | SI Trade |
08:12:21 - 18-Sep-25 |
| Unknown* | 40 | 93.375 | SI Trade |
08:11:18 - 18-Sep-25 |
| Unknown* | 78 | 94.2141 | SI Trade Negotiated Trade |
17:34:24 - 17-Sep-25 |
| Unknown* | 644 | 93.13478 | Negotiated Trade OTC Trade |
17:32:41 - 17-Sep-25 |
| Unknown* | 200 | 92.875 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 379 | 94.00 | SI Trade Negotiated Trade |
16:49:36 - 17-Sep-25 |
| Unknown* | 4,706 | 94.00 | OTC Trade |
16:29:42 - 17-Sep-25 |
| Unknown* | 6,229 | 94.00 | OTC Trade |
16:29:42 - 17-Sep-25 |
| Unknown* | 132 | 94.35 | SI Trade |
16:01:43 - 17-Sep-25 |
| Unknown* | 60 | 94.175 | SI Trade |
15:57:49 - 17-Sep-25 |
| Unknown* | 60 | 94.175 | SI Trade |
15:57:49 - 17-Sep-25 |
| Unknown* | 78 | 94.20 | SI Trade |
15:24:54 - 17-Sep-25 |
| Unknown* | 2 | 94.325 | SI Trade |
15:12:31 - 17-Sep-25 |
| Unknown* | 2,044 | 94.30 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 126 | 94.175 | SI Trade |
13:53:46 - 17-Sep-25 |
| Unknown* | 49 | 93.95 | SI Trade |
13:52:12 - 17-Sep-25 |
| Unknown* | 49 | 93.95 | SI Trade |
13:52:01 - 17-Sep-25 |
| Unknown* | 92 | 93.925 | SI Trade |
13:52:01 - 17-Sep-25 |
| Unknown* | 6,413 | 93.60 | SI Trade |
13:23:56 - 17-Sep-25 |
| Unknown* | 122 | 93.35 | SI Trade |
12:15:51 - 17-Sep-25 |
| Unknown* | 122 | 93.35 | SI Trade |
12:15:51 - 17-Sep-25 |
| Unknown* | 6 | 93.35 | SI Trade |
11:59:51 - 17-Sep-25 |
| Unknown* | 82 | 93.35 | SI Trade |
11:58:10 - 17-Sep-25 |
| Unknown* | 50 | 93.35 | SI Trade |
11:54:10 - 17-Sep-25 |
| Unknown* | 51 | 93.35 | SI Trade |
11:51:41 - 17-Sep-25 |
| Unknown* | 45 | 93.35 | SI Trade |
11:48:40 - 17-Sep-25 |
| Unknown* | 47 | 93.40 | SI Trade |
11:45:35 - 17-Sep-25 |
| Unknown* | 47 | 93.40 | SI Trade |
11:42:47 - 17-Sep-25 |
| Unknown* | 51 | 93.40 | SI Trade |
11:39:28 - 17-Sep-25 |
| Unknown* | 97 | 93.25 | SI Trade |
11:18:50 - 17-Sep-25 |
| Unknown* | 8,000 | 93.40 | SI Trade |
11:12:27 - 17-Sep-25 |
| Unknown* | 46 | 93.20 | SI Trade |
11:05:12 - 17-Sep-25 |
| Unknown* | 177 | 93.35 | SI Trade Negotiated Trade |
10:54:42 - 17-Sep-25 |
| Unknown* | 6,246 | 93.50 | SI Trade |
10:25:03 - 17-Sep-25 |
| Unknown* | 152 | 93.30 | SI Trade |
09:40:35 - 17-Sep-25 |
| Unknown* | 152 | 93.30 | SI Trade |
09:40:35 - 17-Sep-25 |
| Unknown* | 177 | 93.25 | SI Trade |
09:29:33 - 17-Sep-25 |
| Unknown* | 96 | 93.325 | SI Trade |
09:10:32 - 17-Sep-25 |
| Unknown* | 96 | 93.325 | SI Trade |
09:10:32 - 17-Sep-25 |
| Unknown* | 3,717 | 92.95 | SI Trade |
08:38:29 - 17-Sep-25 |
| Unknown* | 887 | 92.95 | SI Trade |
08:38:29 - 17-Sep-25 |
| Unknown* | 5,940 | 92.95 | SI Trade |
08:38:29 - 17-Sep-25 |
| Unknown* | 450 | 93.00 | SI Trade |
08:37:17 - 17-Sep-25 |
| Unknown* | 74 | 92.60 | SI Trade |
08:07:18 - 17-Sep-25 |
| Unknown* | 91 | 92.60 | SI Trade |
08:07:14 - 17-Sep-25 |
| Unknown* | 91 | 92.60 | SI Trade |
08:07:14 - 17-Sep-25 |
| Unknown* | 267 | 92.60 | SI Trade |
08:07:10 - 17-Sep-25 |
| Unknown* | 267 | 92.60 | SI Trade |
08:07:10 - 17-Sep-25 |
| Unknown* | 91 | 92.70 | SI Trade |
08:04:59 - 17-Sep-25 |
| Unknown* | 91 | 92.70 | SI Trade |
08:04:59 - 17-Sep-25 |
| Unknown* | 219 | 92.70 | SI Trade |
08:04:54 - 17-Sep-25 |
| Unknown* | 219 | 92.70 | SI Trade |
08:04:54 - 17-Sep-25 |
| Unknown* | 50 | 92.75 | SI Trade Negotiated Trade |
17:34:34 - 16-Sep-25 |
| Unknown* | 479 | 93.25585 | Negotiated Trade OTC Trade |
17:32:54 - 16-Sep-25 |
| Unknown* | 177 | 93.54096 | Negotiated Trade OTC Trade |
17:32:54 - 16-Sep-25 |
| Unknown* | 3,984 | 92.55 | SI Trade |
16:39:53 - 16-Sep-25 |
| Unknown* | 179 | 92.55 | SI Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 1,133 | 92.55 | SI Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 19,867 | 92.55 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 5,667 | 92.55 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 105 | 92.45 | SI Trade |
16:21:14 - 16-Sep-25 |
| Unknown* | 105 | 92.45 | SI Trade |
16:21:14 - 16-Sep-25 |
| Unknown* | 33 | 92.50 | SI Trade |
15:59:40 - 16-Sep-25 |
| Unknown* | 17 | 92.50 | SI Trade |
15:59:40 - 16-Sep-25 |
| Unknown* | 13 | 92.60 | SI Trade |
15:48:32 - 16-Sep-25 |
| Unknown* | 120 | 92.75 | SI Trade |
15:35:51 - 16-Sep-25 |
| Unknown* | 120 | 92.75 | SI Trade |
15:35:51 - 16-Sep-25 |
| Unknown* | 13 | 92.70 | SI Trade |
15:30:52 - 16-Sep-25 |
| Unknown* | 13 | 92.75 | SI Trade |
15:29:23 - 16-Sep-25 |
| Unknown* | 184 | 92.65 | SI Trade |
15:25:06 - 16-Sep-25 |
| Unknown* | 184 | 92.65 | SI Trade |
15:25:06 - 16-Sep-25 |
| Unknown* | 43 | 92.65 | SI Trade |
15:25:01 - 16-Sep-25 |
| Unknown* | 93 | 92.65 | SI Trade |
15:23:42 - 16-Sep-25 |
| Unknown* | 93 | 92.65 | SI Trade |
15:23:42 - 16-Sep-25 |
| Unknown* | 59 | 92.70 | SI Trade |
15:22:28 - 16-Sep-25 |
| Unknown* | 101 | 92.60 | SI Trade |
15:21:15 - 16-Sep-25 |
| Unknown* | 101 | 92.60 | SI Trade |
15:21:15 - 16-Sep-25 |
| Unknown* | 28 | 92.65 | SI Trade |
15:21:10 - 16-Sep-25 |
| Unknown* | 11 | 92.60 | SI Trade |
15:18:15 - 16-Sep-25 |
| Unknown* | 63 | 92.50 | SI Trade |
15:15:45 - 16-Sep-25 |
| Unknown* | 66 | 92.50 | SI Trade |
15:15:41 - 16-Sep-25 |
| Unknown* | 12 | 92.65 | SI Trade |
15:13:45 - 16-Sep-25 |
| Unknown* | 11 | 92.65 | SI Trade |
15:10:16 - 16-Sep-25 |
| Unknown* | 11 | 92.65 | SI Trade |
15:09:54 - 16-Sep-25 |
| Unknown* | 17 | 92.70 | SI Trade |
15:04:06 - 16-Sep-25 |
| Unknown* | 27 | 92.75 | SI Trade |
14:55:18 - 16-Sep-25 |
| Unknown* | 88 | 92.65 | SI Trade |
14:54:09 - 16-Sep-25 |
| Unknown* | 88 | 92.65 | SI Trade |
14:54:09 - 16-Sep-25 |
| Unknown* | 52 | 92.65 | SI Trade |
14:53:59 - 16-Sep-25 |
| Unknown* | 152 | 92.65 | SI Trade |
14:53:57 - 16-Sep-25 |
| Unknown* | 152 | 92.65 | SI Trade |
14:53:57 - 16-Sep-25 |
| Unknown* | 12 | 92.75 | SI Trade |
14:50:15 - 16-Sep-25 |
| Unknown* | 12 | 92.75 | SI Trade |
14:45:11 - 16-Sep-25 |
| Unknown* | 18 | 92.95 | SI Trade |
14:40:37 - 16-Sep-25 |
| Unknown* | 12 | 93.00 | SI Trade |
14:37:11 - 16-Sep-25 |
| Unknown* | 13 | 93.05 | SI Trade |
14:35:00 - 16-Sep-25 |
| Unknown* | 13 | 93.00 | SI Trade |
14:34:03 - 16-Sep-25 |
| Unknown* | 13 | 93.05 | SI Trade |
14:29:38 - 16-Sep-25 |
| Unknown* | 9 | 93.05 | SI Trade |
14:29:37 - 16-Sep-25 |
| Unknown* | 13 | 93.15 | SI Trade |
14:15:16 - 16-Sep-25 |
| Unknown* | 19 | 93.20 | SI Trade |
14:12:07 - 16-Sep-25 |
| Unknown* | 2 | 93.20 | SI Trade |
14:11:58 - 16-Sep-25 |
| Unknown* | 48 | 93.20 | SI Trade |
14:11:57 - 16-Sep-25 |
| Unknown* | 96 | 93.30 | SI Trade |
14:11:55 - 16-Sep-25 |
| Unknown* | 16 | 93.25 | SI Trade |
14:11:55 - 16-Sep-25 |
| Unknown* | 69 | 93.70 | SI Trade |
12:13:40 - 16-Sep-25 |
| Unknown* | 6 | 93.80 | SI Trade |
10:16:19 - 16-Sep-25 |
| Unknown* | 10 | 93.95 | SI Trade |
09:54:15 - 16-Sep-25 |
| Unknown* | 59 | 93.65 | SI Trade |
08:21:56 - 16-Sep-25 |
| Unknown* | 358 | 94.125 | Negotiated Trade OTC Trade |
17:33:19 - 15-Sep-25 |
| Unknown* | 820 | 93.95 | OTC Trade |
16:29:57 - 15-Sep-25 |
| Unknown* | 18 | 94.00 | SI Trade |
16:24:39 - 15-Sep-25 |
| Unknown* | 92 | 93.95 | SI Trade |
16:18:22 - 15-Sep-25 |
| Unknown* | 173 | 93.95 | SI Trade |
16:11:28 - 15-Sep-25 |
| Unknown* | 1 | 94.20 | SI Trade |
15:57:34 - 15-Sep-25 |
| Unknown* | 1 | 94.20 | SI Trade |
15:53:14 - 15-Sep-25 |
| Unknown* | 1 | 94.25 | SI Trade |
15:48:52 - 15-Sep-25 |
| Unknown* | 1 | 94.20 | SI Trade |
15:46:46 - 15-Sep-25 |
| Unknown* | 1 | 94.00 | SI Trade |
15:33:49 - 15-Sep-25 |
| Unknown* | 1 | 94.00 | SI Trade |
15:31:37 - 15-Sep-25 |
| Unknown* | 1 | 93.95 | SI Trade |
15:25:11 - 15-Sep-25 |
| Unknown* | 1 | 93.95 | SI Trade |
15:22:59 - 15-Sep-25 |
| Unknown* | 100 | 93.90 | SI Trade |
15:17:57 - 15-Sep-25 |
| Unknown* | 1 | 93.70 | SI Trade |
15:07:55 - 15-Sep-25 |
| Unknown* | 1 | 93.70 | SI Trade |
15:03:35 - 15-Sep-25 |
| Unknown* | 1 | 93.70 | SI Trade |
15:01:23 - 15-Sep-25 |
| Unknown* | 1 | 93.80 | SI Trade |
14:59:13 - 15-Sep-25 |
| Unknown* | 1 | 93.90 | SI Trade |
14:53:48 - 15-Sep-25 |
| Unknown* | 2 | 93.85 | SI Trade |
14:50:31 - 15-Sep-25 |
| Unknown* | 1 | 93.85 | SI Trade |
14:46:19 - 15-Sep-25 |
| Unknown* | 2 | 93.85 | SI Trade |
14:45:47 - 15-Sep-25 |
| Unknown* | 1 | 93.90 | SI Trade |
14:42:00 - 15-Sep-25 |
| Unknown* | 1 | 94.00 | SI Trade |
14:39:49 - 15-Sep-25 |
| Unknown* | 1 | 94.00 | SI Trade |
14:37:37 - 15-Sep-25 |
| Unknown* | 1 | 93.85 | SI Trade |
14:31:09 - 15-Sep-25 |
| Unknown* | 1 | 93.90 | SI Trade |
14:29:03 - 15-Sep-25 |
| Unknown* | 1 | 93.90 | SI Trade |
14:26:52 - 15-Sep-25 |
| Unknown* | 1 | 93.90 | SI Trade |
14:13:53 - 15-Sep-25 |
| Unknown* | 1 | 94.00 | SI Trade |
14:00:55 - 15-Sep-25 |
| Unknown* | 1 | 94.05 | SI Trade |
13:56:37 - 15-Sep-25 |
| Unknown* | 1 | 93.95 | SI Trade |
13:54:30 - 15-Sep-25 |
| Unknown* | 1 | 93.95 | SI Trade |
13:45:48 - 15-Sep-25 |
| Unknown* | 1 | 93.95 | SI Trade |
13:43:41 - 15-Sep-25 |
| Unknown* | 1 | 93.90 | SI Trade |
13:41:31 - 15-Sep-25 |
| Unknown* | 1 | 94.00 | SI Trade |
13:35:01 - 15-Sep-25 |
| Unknown* | 50 | 94.05 | SI Trade |
13:33:32 - 15-Sep-25 |
| Unknown* | 1 | 94.05 | SI Trade |
13:17:47 - 15-Sep-25 |
| Unknown* | 1 | 94.05 | SI Trade |
13:15:36 - 15-Sep-25 |
| Unknown* | 1 | 94.10 | SI Trade |
13:13:26 - 15-Sep-25 |
| Unknown* | 1 | 94.15 | SI Trade |
13:11:15 - 15-Sep-25 |
| Unknown* | 100 | 94.15 | SI Trade |
13:10:35 - 15-Sep-25 |
| Unknown* | 1 | 94.15 | SI Trade |
13:09:06 - 15-Sep-25 |
| Unknown* | 1 | 94.10 | SI Trade |
13:06:59 - 15-Sep-25 |
| Unknown* | 1 | 94.15 | SI Trade |
13:04:47 - 15-Sep-25 |
| Unknown* | 1 | 94.15 | SI Trade |
13:00:31 - 15-Sep-25 |
| Unknown* | 107 | 94.25 | SI Trade |
12:56:38 - 15-Sep-25 |
| Unknown* | 1 | 94.15 | SI Trade |
12:51:50 - 15-Sep-25 |
| Unknown* | 1 | 94.10 | SI Trade |
12:36:44 - 15-Sep-25 |
| Unknown* | 1 | 94.10 | SI Trade |
12:34:35 - 15-Sep-25 |
| Unknown* | 1 | 94.05 | SI Trade |
12:28:08 - 15-Sep-25 |
| Unknown* | 1 | 94.05 | SI Trade |
12:25:55 - 15-Sep-25 |
| Unknown* | 1 | 94.05 | SI Trade |
12:23:47 - 15-Sep-25 |
| Unknown* | 81 | 93.90 | SI Trade |
12:08:05 - 15-Sep-25 |
| Unknown* | 21 | 93.75 | SI Trade |
10:48:37 - 15-Sep-25 |
| Unknown* | 3 | 93.80 | SI Trade |
10:10:47 - 15-Sep-25 |
| Unknown* | 29 | 93.925 | SI Trade |
10:08:27 - 15-Sep-25 |
| Unknown* | 177 | 93.85 | SI Trade |
10:02:05 - 15-Sep-25 |
| Unknown* | 1 | 94.15 | SI Trade |
09:37:16 - 15-Sep-25 |
| Unknown* | 142 | 93.25 | SI Trade |
08:23:07 - 15-Sep-25 |
| Unknown* | 461 | 93.46144 | Negotiated Trade OTC Trade |
17:33:12 - 12-Sep-25 |
| Unknown* | 148 | 93.60811 | Negotiated Trade OTC Trade |
17:32:33 - 12-Sep-25 |
| Unknown* | 754 | 93.45 | OTC Trade |
16:29:31 - 12-Sep-25 |
| Unknown* | 68 | 93.40 | SI Trade |
16:24:50 - 12-Sep-25 |
| Unknown* | 171 | 93.35 | SI Trade |
16:18:44 - 12-Sep-25 |
| Unknown* | 149 | 93.30 | SI Trade |
16:07:54 - 12-Sep-25 |