| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 93.04455 | SI Trade Negotiated Trade |
17:09:36 - 24-Nov-25 |
| Unknown* | 92 | 92.80 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 9,284 | 92.79072 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 93,624 | 92.80 | SI Trade |
16:30:14 - 24-Nov-25 |
| Unknown* | 97 | 93.05 | SI Trade |
15:23:01 - 24-Nov-25 |
| Unknown* | 10,372 | 93.25 | SI Trade |
15:03:52 - 24-Nov-25 |
| Unknown* | 10,372 | 93.25 | OTC Trade |
15:03:52 - 24-Nov-25 |
| Unknown* | 94 | 92.875 | SI Trade |
14:19:47 - 24-Nov-25 |
| Unknown* | 3,318 | 93.10 | SI Trade |
11:05:01 - 24-Nov-25 |
| Unknown* | 155 | 93.40 | SI Trade |
09:46:33 - 24-Nov-25 |
| Unknown* | 77 | 93.05 | SI Trade |
08:41:24 - 24-Nov-25 |
| Unknown* | 1,813 | 92.85134 | Negotiated Trade OTC Trade |
17:33:22 - 21-Nov-25 |
| Unknown* | 1,228 | 92.52392 | Negotiated Trade OTC Trade |
17:33:22 - 21-Nov-25 |
| Unknown* | 6,259 | 93.07566 | SI Trade Negotiated Trade |
17:25:55 - 21-Nov-25 |
| Unknown* | 1,182 | 92.85719 | SI Trade Negotiated Trade |
17:15:35 - 21-Nov-25 |
| Unknown* | 913 | 93.00 | SI Trade |
16:29:56 - 21-Nov-25 |
| Unknown* | 36 | 93.30 | SI Trade |
16:24:51 - 21-Nov-25 |
| Unknown* | 7 | 93.30 | SI Trade |
16:24:51 - 21-Nov-25 |
| Unknown* | 61 | 93.30 | SI Trade |
16:24:44 - 21-Nov-25 |
| Unknown* | 39 | 93.30 | SI Trade |
16:24:18 - 21-Nov-25 |
| Unknown* | 76 | 93.25 | SI Trade |
16:23:26 - 21-Nov-25 |
| Unknown* | 77 | 93.20 | SI Trade |
16:22:24 - 21-Nov-25 |
| Unknown* | 42 | 93.20 | SI Trade |
16:21:46 - 21-Nov-25 |
| Unknown* | 76 | 93.10 | SI Trade |
16:20:52 - 21-Nov-25 |
| Unknown* | 77 | 92.90 | SI Trade |
16:18:07 - 21-Nov-25 |
| Unknown* | 48 | 92.85 | SI Trade |
16:18:03 - 21-Nov-25 |
| Unknown* | 37 | 92.825 | SI Trade |
16:17:02 - 21-Nov-25 |
| Unknown* | 37 | 92.825 | SI Trade |
16:17:02 - 21-Nov-25 |
| Unknown* | 39 | 92.825 | SI Trade |
16:16:57 - 21-Nov-25 |
| Unknown* | 39 | 92.825 | SI Trade |
16:16:57 - 21-Nov-25 |
| Unknown* | 76 | 92.75 | SI Trade |
16:13:51 - 21-Nov-25 |
| Unknown* | 42 | 92.65 | SI Trade |
16:13:13 - 21-Nov-25 |
| Unknown* | 60 | 92.70 | SI Trade |
16:13:09 - 21-Nov-25 |
| Unknown* | 38 | 92.65 | SI Trade |
16:12:05 - 21-Nov-25 |
| Unknown* | 44 | 92.70 | SI Trade |
16:10:44 - 21-Nov-25 |
| Unknown* | 66 | 92.95 | SI Trade |
16:08:35 - 21-Nov-25 |
| Unknown* | 40 | 92.90 | SI Trade |
16:08:16 - 21-Nov-25 |
| Unknown* | 40 | 92.90 | SI Trade |
16:08:16 - 21-Nov-25 |
| Unknown* | 104 | 92.90 | SI Trade |
16:08:12 - 21-Nov-25 |
| Unknown* | 104 | 92.90 | SI Trade |
16:08:12 - 21-Nov-25 |
| Unknown* | 96 | 92.90 | SI Trade |
16:08:02 - 21-Nov-25 |
| Unknown* | 53 | 92.90 | SI Trade |
16:07:57 - 21-Nov-25 |
| Unknown* | 53 | 92.90 | SI Trade |
16:07:57 - 21-Nov-25 |
| Unknown* | 34 | 92.85 | SI Trade |
16:07:46 - 21-Nov-25 |
| Unknown* | 44 | 92.80 | SI Trade |
16:07:23 - 21-Nov-25 |
| Unknown* | 82 | 92.80 | SI Trade |
16:07:17 - 21-Nov-25 |
| Unknown* | 61 | 92.80 | SI Trade |
16:06:32 - 21-Nov-25 |
| Unknown* | 76 | 92.65 | SI Trade |
16:06:04 - 21-Nov-25 |
| Unknown* | 75 | 92.70 | SI Trade |
16:04:51 - 21-Nov-25 |
| Unknown* | 167 | 92.70 | SI Trade |
16:04:47 - 21-Nov-25 |
| Unknown* | 57 | 92.70 | SI Trade |
16:04:47 - 21-Nov-25 |
| Unknown* | 40 | 92.55 | SI Trade |
16:04:39 - 21-Nov-25 |
| Unknown* | 51 | 92.55 | SI Trade |
16:04:36 - 21-Nov-25 |
| Unknown* | 76 | 92.45 | SI Trade |
16:03:49 - 21-Nov-25 |
| Unknown* | 76 | 92.45 | SI Trade |
16:01:55 - 21-Nov-25 |
| Unknown* | 82 | 92.45 | SI Trade |
16:00:01 - 21-Nov-25 |
| Unknown* | 39 | 92.50 | SI Trade |
15:59:07 - 21-Nov-25 |
| Unknown* | 40 | 92.40 | SI Trade |
15:58:22 - 21-Nov-25 |
| Unknown* | 202 | 92.85 | SI Trade |
15:37:03 - 21-Nov-25 |
| Unknown* | 202 | 92.85 | SI Trade |
15:37:03 - 21-Nov-25 |
| Unknown* | 37 | 93.175 | SI Trade |
15:35:25 - 21-Nov-25 |
| Unknown* | 85 | 93.20 | SI Trade |
15:30:19 - 21-Nov-25 |
| Unknown* | 82 | 93.15 | SI Trade |
15:26:59 - 21-Nov-25 |
| Unknown* | 183 | 93.15 | SI Trade |
15:26:55 - 21-Nov-25 |
| Unknown* | 75 | 93.25 | SI Trade |
15:25:44 - 21-Nov-25 |
| Unknown* | 61 | 93.075 | SI Trade |
15:22:42 - 21-Nov-25 |
| Unknown* | 105 | 93.05 | SI Trade |
15:22:34 - 21-Nov-25 |
| Unknown* | 50 | 93.025 | SI Trade |
15:21:33 - 21-Nov-25 |
| Unknown* | 39 | 93.00 | SI Trade |
15:20:05 - 21-Nov-25 |
| Unknown* | 76 | 92.975 | SI Trade |
15:17:50 - 21-Nov-25 |
| Unknown* | 74 | 92.975 | SI Trade |
15:16:42 - 21-Nov-25 |
| Unknown* | 74 | 92.975 | SI Trade |
15:16:42 - 21-Nov-25 |
| Unknown* | 76 | 93.00 | SI Trade |
15:13:34 - 21-Nov-25 |
| Unknown* | 72 | 93.00 | SI Trade |
15:12:27 - 21-Nov-25 |
| Unknown* | 76 | 92.975 | SI Trade |
15:11:29 - 21-Nov-25 |
| Unknown* | 70 | 92.975 | SI Trade |
15:09:36 - 21-Nov-25 |
| Unknown* | 50 | 92.975 | SI Trade |
15:09:30 - 21-Nov-25 |
| Unknown* | 74 | 92.95 | SI Trade |
15:08:44 - 21-Nov-25 |
| Unknown* | 44 | 92.95 | SI Trade |
15:07:49 - 21-Nov-25 |
| Unknown* | 75 | 93.00 | SI Trade |
15:06:54 - 21-Nov-25 |
| Unknown* | 51 | 92.90 | SI Trade |
15:06:03 - 21-Nov-25 |
| Unknown* | 10,139 | 92.45 | SI Trade |
14:29:50 - 21-Nov-25 |
| Unknown* | 542 | 92.80 | SI Trade |
14:16:14 - 21-Nov-25 |
| Unknown* | 34,297 | 92.80 | SI Trade |
14:15:29 - 21-Nov-25 |
| Unknown* | 1,028 | 92.80 | SI Trade |
14:15:26 - 21-Nov-25 |
| Unknown* | 34 | 93.625 | SI Trade |
13:44:59 - 21-Nov-25 |
| Unknown* | 34 | 93.625 | SI Trade |
13:44:59 - 21-Nov-25 |
| Unknown* | 500 | 93.45 | SI Trade |
13:39:32 - 21-Nov-25 |
| Unknown* | 78 | 93.55 | SI Trade |
13:36:35 - 21-Nov-25 |
| Unknown* | 78 | 93.55 | SI Trade |
13:36:35 - 21-Nov-25 |
| Unknown* | 61 | 93.55 | SI Trade |
13:35:19 - 21-Nov-25 |
| Unknown* | 61 | 93.55 | SI Trade |
13:35:19 - 21-Nov-25 |
| Unknown* | 107 | 93.40 | OTC Trade |
13:25:55 - 21-Nov-25 |
| Unknown* | 47 | 93.475 | SI Trade |
13:23:27 - 21-Nov-25 |
| Unknown* | 47 | 93.475 | SI Trade |
13:23:27 - 21-Nov-25 |
| Unknown* | 67 | 93.45 | SI Trade |
13:22:47 - 21-Nov-25 |
| Unknown* | 76 | 93.35 | SI Trade |
13:15:19 - 21-Nov-25 |
| Unknown* | 60 | 93.35 | SI Trade |
13:13:27 - 21-Nov-25 |
| Unknown* | 49 | 93.35 | SI Trade |
13:11:46 - 21-Nov-25 |
| Unknown* | 70 | 93.30 | SI Trade |
13:10:24 - 21-Nov-25 |
| Unknown* | 41 | 93.30 | SI Trade |
13:08:31 - 21-Nov-25 |
| Unknown* | 37 | 93.30 | SI Trade |
13:07:15 - 21-Nov-25 |
| Unknown* | 34 | 93.30 | SI Trade |
13:06:07 - 21-Nov-25 |
| Unknown* | 34 | 93.30 | SI Trade |
13:06:07 - 21-Nov-25 |
| Unknown* | 77 | 93.25 | SI Trade |
13:04:16 - 21-Nov-25 |
| Unknown* | 39 | 93.30 | SI Trade |
13:02:14 - 21-Nov-25 |
| Unknown* | 39 | 93.30 | SI Trade |
13:02:14 - 21-Nov-25 |
| Unknown* | 37 | 93.25 | SI Trade |
13:01:14 - 21-Nov-25 |
| Unknown* | 41 | 93.35 | SI Trade |
12:42:09 - 21-Nov-25 |
| Unknown* | 37 | 93.30 | SI Trade |
12:07:12 - 21-Nov-25 |
| Unknown* | 37 | 93.25 | SI Trade |
12:06:08 - 21-Nov-25 |
| Unknown* | 37 | 93.25 | SI Trade |
12:06:08 - 21-Nov-25 |
| Unknown* | 68 | 93.40 | SI Trade |
11:50:55 - 21-Nov-25 |
| Unknown* | 76 | 93.40 | SI Trade |
11:48:53 - 21-Nov-25 |
| Unknown* | 76 | 93.40 | SI Trade |
11:48:53 - 21-Nov-25 |
| Unknown* | 78 | 93.40 | SI Trade |
11:46:19 - 21-Nov-25 |
| Unknown* | 1 | 93.65 | SI Trade |
08:54:21 - 21-Nov-25 |
| Unknown* | 14 | 93.65 | SI Trade |
08:54:21 - 21-Nov-25 |
| Unknown* | 180 | 93.30 | SI Trade |
08:22:23 - 21-Nov-25 |
| Unknown* | 731 | 94.07367 | Negotiated Trade OTC Trade |
17:32:29 - 20-Nov-25 |
| Unknown* | 403 | 94.29007 | Negotiated Trade OTC Trade |
17:31:36 - 20-Nov-25 |
| Unknown* | 222 | 93.25 | SI Trade |
16:23:00 - 20-Nov-25 |
| Unknown* | 222 | 93.25 | SI Trade |
16:23:00 - 20-Nov-25 |
| Unknown* | 71 | 93.325 | SI Trade |
16:18:28 - 20-Nov-25 |
| Unknown* | 71 | 93.325 | SI Trade |
16:18:28 - 20-Nov-25 |
| Unknown* | 82 | 93.30 | SI Trade |
16:14:36 - 20-Nov-25 |
| Unknown* | 82 | 93.30 | SI Trade |
16:14:36 - 20-Nov-25 |
| Unknown* | 160 | 93.40 | SI Trade |
16:11:40 - 20-Nov-25 |
| Unknown* | 160 | 93.40 | SI Trade |
16:11:40 - 20-Nov-25 |
| Unknown* | 92 | 93.40 | SI Trade |
16:11:04 - 20-Nov-25 |
| Unknown* | 92 | 93.40 | SI Trade |
16:11:04 - 20-Nov-25 |
| Unknown* | 73 | 93.35 | SI Trade |
16:07:35 - 20-Nov-25 |
| Unknown* | 107 | 93.35 | SI Trade |
16:06:22 - 20-Nov-25 |
| Unknown* | 107 | 93.35 | SI Trade |
16:06:22 - 20-Nov-25 |
| Unknown* | 103 | 93.35 | SI Trade |
16:01:02 - 20-Nov-25 |
| Unknown* | 103 | 93.35 | SI Trade |
16:01:02 - 20-Nov-25 |
| Unknown* | 72 | 93.30 | SI Trade |
16:00:18 - 20-Nov-25 |
| Unknown* | 33 | 93.425 | SI Trade |
15:55:33 - 20-Nov-25 |
| Unknown* | 33 | 93.425 | SI Trade |
15:55:33 - 20-Nov-25 |
| Unknown* | 89 | 93.50 | SI Trade |
15:53:22 - 20-Nov-25 |
| Unknown* | 89 | 93.50 | SI Trade |
15:53:22 - 20-Nov-25 |
| Unknown* | 92 | 93.50 | SI Trade |
15:48:56 - 20-Nov-25 |
| Unknown* | 92 | 93.50 | SI Trade |
15:48:56 - 20-Nov-25 |
| Unknown* | 62 | 93.65 | SI Trade |
15:41:24 - 20-Nov-25 |
| Unknown* | 62 | 93.65 | SI Trade |
15:41:24 - 20-Nov-25 |
| Unknown* | 101 | 93.85 | SI Trade |
15:20:31 - 20-Nov-25 |
| Unknown* | 1 | 94.10 | SI Trade |
12:05:35 - 20-Nov-25 |
| Unknown* | 8 | 94.075 | SI Trade |
11:23:44 - 20-Nov-25 |
| Unknown* | 282 | 94.35 | SI Trade |
09:31:08 - 20-Nov-25 |
| Unknown* | 723 | 94.15332 | Negotiated Trade OTC Trade |
17:32:02 - 19-Nov-25 |
| Unknown* | 362 | 94.10 | SI Trade |
14:06:21 - 19-Nov-25 |
| Unknown* | 386 | 94.05 | SI Trade |
13:28:13 - 19-Nov-25 |
| Unknown* | 3,000 | 93.80 | SI Trade |
12:13:01 - 19-Nov-25 |
| Unknown* | 1,445 | 93.80 | SI Trade |
10:25:49 - 19-Nov-25 |
| Unknown* | 102 | 93.80 | SI Trade |
09:30:39 - 19-Nov-25 |
| Unknown* | 102 | 93.80 | SI Trade |
09:30:39 - 19-Nov-25 |
| Unknown* | 108 | 94.00 | SI Trade |
08:59:44 - 19-Nov-25 |
| Unknown* | 108 | 94.00 | SI Trade |
08:59:44 - 19-Nov-25 |
| Unknown* | 763 | 93.85 | Negotiated Trade OTC Trade |
17:32:52 - 18-Nov-25 |
| Unknown* | 168 | 93.81399 | Negotiated Trade OTC Trade |
17:31:52 - 18-Nov-25 |
| Unknown* | 1,059 | 93.81378 | SI Trade Negotiated Trade |
17:16:38 - 18-Nov-25 |
| Unknown* | 10 | 93.849 | SI Trade Negotiated Trade |
17:09:45 - 18-Nov-25 |
| Unknown* | 3,054 | 93.70 | SI Trade |
16:29:34 - 18-Nov-25 |
| Unknown* | 42 | 94.05 | SI Trade |
16:20:18 - 18-Nov-25 |
| Unknown* | 42 | 94.05 | SI Trade |
16:20:18 - 18-Nov-25 |
| Unknown* | 75 | 93.90 | SI Trade |
14:05:14 - 18-Nov-25 |
| Unknown* | 100 | 93.90 | SI Trade |
13:59:26 - 18-Nov-25 |
| Unknown* | 100 | 93.90 | SI Trade |
13:59:26 - 18-Nov-25 |
| Unknown* | 100 | 94.05 | SI Trade |
13:38:02 - 18-Nov-25 |
| Unknown* | 95 | 93.55 | SI Trade |
10:07:17 - 18-Nov-25 |
| Unknown* | 95 | 93.55 | SI Trade |
10:07:17 - 18-Nov-25 |
| Unknown* | 121 | 93.75 | SI Trade |
08:44:50 - 18-Nov-25 |
| Unknown* | 121 | 93.75 | SI Trade |
08:44:50 - 18-Nov-25 |
| Unknown* | 72 | 93.95 | SI Trade |
08:37:46 - 18-Nov-25 |
| Unknown* | 510 | 95.08235 | Negotiated Trade OTC Trade |
17:33:15 - 17-Nov-25 |
| Unknown* | 513 | 94.69971 | Negotiated Trade OTC Trade |
17:32:53 - 17-Nov-25 |
| Unknown* | 1,990 | 94.71822 | SI Trade Negotiated Trade |
17:21:45 - 17-Nov-25 |
| Unknown* | 487 | 94.6914 | SI Trade Negotiated Trade |
17:13:42 - 17-Nov-25 |
| Unknown* | 19,440 | 94.571 | SI Trade Negotiated Trade |
16:42:53 - 17-Nov-25 |
| Unknown* | 1 | 94.70 | SI Trade |
16:24:31 - 17-Nov-25 |
| Unknown* | 1 | 94.65 | SI Trade |
16:16:54 - 17-Nov-25 |
| Unknown* | 78 | 94.60 | SI Trade |
16:16:20 - 17-Nov-25 |
| Unknown* | 78 | 94.60 | SI Trade |
16:16:20 - 17-Nov-25 |
| Unknown* | 38 | 94.65 | SI Trade |
16:07:12 - 17-Nov-25 |
| Unknown* | 83 | 94.75 | SI Trade |
16:01:29 - 17-Nov-25 |
| Unknown* | 83 | 94.75 | SI Trade |
16:01:29 - 17-Nov-25 |
| Unknown* | 80 | 94.70 | SI Trade |
15:59:40 - 17-Nov-25 |
| Unknown* | 84 | 94.80 | SI Trade |
15:55:15 - 17-Nov-25 |
| Unknown* | 88 | 94.85 | SI Trade |
15:53:25 - 17-Nov-25 |
| Unknown* | 30 | 94.85 | SI Trade |
15:48:17 - 17-Nov-25 |
| Unknown* | 21 | 94.85 | SI Trade |
15:41:18 - 17-Nov-25 |
| Unknown* | 21 | 94.85 | SI Trade |
15:41:18 - 17-Nov-25 |
| Unknown* | 42 | 95.00 | SI Trade |
15:34:18 - 17-Nov-25 |
| Unknown* | 60 | 95.20 | SI Trade |
15:30:33 - 17-Nov-25 |
| Unknown* | 60 | 95.20 | SI Trade |
15:30:33 - 17-Nov-25 |
| Unknown* | 75 | 95.20 | SI Trade |
15:30:29 - 17-Nov-25 |
| Unknown* | 75 | 95.20 | SI Trade |
15:30:29 - 17-Nov-25 |
| Unknown* | 72 | 95.20 | SI Trade |
15:24:17 - 17-Nov-25 |
| Unknown* | 72 | 95.20 | SI Trade |
15:24:17 - 17-Nov-25 |
| Unknown* | 6 | 95.05 | SI Trade |
15:09:20 - 17-Nov-25 |