Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 94.20 SI Trade
Negotiated Trade
 17:32:18 - 09-Jan-26
Unknown* 449 94.5891 SI Trade
Negotiated Trade
 17:15:36 - 09-Jan-26
Unknown* 132 94.56379 SI Trade
Negotiated Trade
 17:10:41 - 09-Jan-26
Unknown* 290 92.78528 SI Trade
Negotiated Trade
 17:04:12 - 09-Jan-26
Unknown* 700 94.55 SI Trade
 16:29:56 - 09-Jan-26
Unknown* 5 94.60 SI Trade
 16:24:19 - 09-Jan-26
Unknown* 11,174 94.55 SI Trade
 16:07:57 - 09-Jan-26
Unknown* 23 94.475 SI Trade
 16:05:41 - 09-Jan-26
Unknown* 6,205 94.55 SI Trade
 15:39:31 - 09-Jan-26
Unknown* 11,000 94.40 SI Trade
 15:39:06 - 09-Jan-26
Unknown* 1,224 94.50 SI Trade
 15:30:18 - 09-Jan-26
Unknown* 578 94.00 SI Trade
 15:13:16 - 09-Jan-26
Unknown* 4,179 94.05 SI Trade
 14:52:31 - 09-Jan-26
Unknown* 2,516 94.05 SI Trade
 14:52:29 - 09-Jan-26
Unknown* 224 93.925 SI Trade
 14:28:56 - 09-Jan-26
Unknown* 291 93.875 SI Trade
 13:38:33 - 09-Jan-26
Unknown* 26 93.90 SI Trade
 13:24:15 - 09-Jan-26
Unknown* 1 93.75 SI Trade
 13:02:55 - 09-Jan-26
Unknown* 745 93.75 SI Trade
 13:00:36 - 09-Jan-26
Unknown* 12 93.45 SI Trade
 11:51:55 - 09-Jan-26
Unknown* 58 93.45 SI Trade
 11:48:23 - 09-Jan-26
Unknown* 8 93.45 SI Trade
 11:47:57 - 09-Jan-26
Unknown* 71 93.30 SI Trade
 11:24:08 - 09-Jan-26
Unknown* 67 93.05 SI Trade
 10:12:57 - 09-Jan-26
Unknown* 67 93.05 SI Trade
 10:12:57 - 09-Jan-26
Unknown* 804 92.775 SI Trade
 09:44:48 - 09-Jan-26
Unknown* 50 94.30 SI Trade
Negotiated Trade
 17:38:18 - 08-Jan-26
Unknown* 100 93.60 SI Trade
 16:29:42 - 08-Jan-26
Unknown* 100 93.60 SI Trade
 16:29:42 - 08-Jan-26
Unknown* 110 93.60 SI Trade
 16:29:42 - 08-Jan-26
Unknown* 45 93.675 SI Trade
 16:24:53 - 08-Jan-26
Unknown* 1 93.70 SI Trade
 16:15:54 - 08-Jan-26
Unknown* 102 93.75 SI Trade
 16:12:50 - 08-Jan-26
Unknown* 102 93.75 SI Trade
 16:12:50 - 08-Jan-26
Unknown* 1 94.15 SI Trade
 15:59:14 - 08-Jan-26
Unknown* 24,450 94.20 SI Trade
 15:53:34 - 08-Jan-26
Unknown* 118 94.00 SI Trade
 15:37:41 - 08-Jan-26
Unknown* 8 94.00 SI Trade
 15:32:50 - 08-Jan-26
Unknown* 8 94.00 SI Trade
 15:32:50 - 08-Jan-26
Unknown* 1 94.05 SI Trade
 15:31:53 - 08-Jan-26
Unknown* 1 94.05 SI Trade
 15:31:53 - 08-Jan-26
Unknown* 11 94.05 SI Trade
 15:13:27 - 08-Jan-26
Unknown* 9 94.10 SI Trade
 15:09:25 - 08-Jan-26
Unknown* 9 94.10 SI Trade
 15:09:25 - 08-Jan-26
Unknown* 32 94.10 SI Trade
 15:08:56 - 08-Jan-26
Unknown* 32 94.10 SI Trade
 15:08:56 - 08-Jan-26
Unknown* 25 94.10 SI Trade
 15:08:52 - 08-Jan-26
Unknown* 25 94.10 SI Trade
 15:08:52 - 08-Jan-26
Unknown* 15 94.275 SI Trade
 15:03:56 - 08-Jan-26
Unknown* 1 94.45 SI Trade
 14:53:40 - 08-Jan-26
Unknown* 4 94.30 SI Trade
 14:27:50 - 08-Jan-26
Unknown* 1 94.35 SI Trade
 14:25:09 - 08-Jan-26
Unknown* 1 94.35 SI Trade
 14:25:09 - 08-Jan-26
Unknown* 2 94.35 SI Trade
 14:24:36 - 08-Jan-26
Unknown* 2 94.35 SI Trade
 14:24:36 - 08-Jan-26
Unknown* 2 93.85 SI Trade
 13:40:26 - 08-Jan-26
Unknown* 47 93.85 SI Trade
 13:37:15 - 08-Jan-26
Unknown* 88 93.75 SI Trade
 13:32:38 - 08-Jan-26
Unknown* 88 94.05 SI Trade
 13:17:33 - 08-Jan-26
Unknown* 148 94.30 SI Trade
 13:03:25 - 08-Jan-26
Unknown* 201 94.50 SI Trade
 12:12:02 - 08-Jan-26
Unknown* 5 94.30 SI Trade
 11:24:16 - 08-Jan-26
Unknown* 5 94.30 SI Trade
 11:24:16 - 08-Jan-26
Unknown* 8 94.50 SI Trade
 11:00:04 - 08-Jan-26
Unknown* 1 94.45 SI Trade
 10:57:01 - 08-Jan-26
Unknown* 1 94.45 SI Trade
 10:50:06 - 08-Jan-26
Unknown* 1 94.35 SI Trade
 10:44:18 - 08-Jan-26
Unknown* 1 94.35 SI Trade
 10:44:18 - 08-Jan-26
Unknown* 1 94.425 SI Trade
 10:44:17 - 08-Jan-26
Unknown* 1 94.50 SI Trade
 10:24:09 - 08-Jan-26
Unknown* 1 94.50 SI Trade
 10:24:01 - 08-Jan-26
Unknown* 1 94.50 SI Trade
 10:23:05 - 08-Jan-26
Unknown* 2 94.35 SI Trade
 09:46:45 - 08-Jan-26
Unknown* 121 94.375 SI Trade
 09:19:23 - 08-Jan-26
Unknown* 177 94.35 SI Trade
 08:44:16 - 08-Jan-26
Unknown* 187 94.55 SI Trade
 08:41:00 - 08-Jan-26
Unknown* 187 94.55 SI Trade
 08:41:00 - 08-Jan-26
Unknown* 1 94.80 SI Trade
 08:35:18 - 08-Jan-26
Unknown* 1 94.80 SI Trade
 08:35:18 - 08-Jan-26
Unknown* 100 93.325 SI Trade
Negotiated Trade
 17:34:10 - 07-Jan-26
Unknown* 671 92.50511 SI Trade
Negotiated Trade
 17:03:55 - 07-Jan-26
Unknown* 1,018 94.45 SI Trade
 16:29:45 - 07-Jan-26
Unknown* 29 93.65 SI Trade
 16:05:31 - 07-Jan-26
Unknown* 76 93.25 SI Trade
 15:15:00 - 07-Jan-26
Unknown* 280 93.55 SI Trade
 14:48:49 - 07-Jan-26
Unknown* 7,882 93.70 SI Trade
 13:34:04 - 07-Jan-26
Unknown* 11,922 93.70 SI Trade
 13:27:53 - 07-Jan-26
Unknown* 3,921 93.55 SI Trade
 12:26:07 - 07-Jan-26
Unknown* 3,921 93.55 SI Trade
 12:26:07 - 07-Jan-26
Unknown* 91 93.15 SI Trade
 12:02:55 - 07-Jan-26
Unknown* 88 93.20 SI Trade
 11:57:40 - 07-Jan-26
Unknown* 643 93.40 SI Trade
 11:53:33 - 07-Jan-26
Unknown* 453 93.20 SI Trade
 11:51:44 - 07-Jan-26
Unknown* 1 93.15 SI Trade
 11:51:00 - 07-Jan-26
Unknown* 1 93.25 SI Trade
 11:48:42 - 07-Jan-26
Unknown* 1 93.25 SI Trade
 11:47:59 - 07-Jan-26
Unknown* 1 93.25 SI Trade
 11:47:14 - 07-Jan-26
Unknown* 1 93.25 SI Trade
 11:46:29 - 07-Jan-26
Unknown* 1 93.25 SI Trade
 11:41:57 - 07-Jan-26
Unknown* 1 93.25 SI Trade
 11:41:13 - 07-Jan-26
Unknown* 1 93.65 SI Trade
 11:13:55 - 07-Jan-26
Unknown* 1 93.60 SI Trade
 11:08:36 - 07-Jan-26
Unknown* 1 93.65 SI Trade
 11:06:29 - 07-Jan-26
Unknown* 3,883 93.75 SI Trade
 10:57:06 - 07-Jan-26
Unknown* 3,883 93.75 SI Trade
 10:57:06 - 07-Jan-26
Unknown* 86 93.75 SI Trade
 10:20:52 - 07-Jan-26
Unknown* 86 93.75 SI Trade
 10:20:52 - 07-Jan-26
Unknown* 24 93.75 SI Trade
 10:18:46 - 07-Jan-26
Unknown* 24 93.75 SI Trade
 10:18:46 - 07-Jan-26
Unknown* 99 93.75 SI Trade
 10:17:01 - 07-Jan-26
Unknown* 79 93.65 SI Trade
 10:14:30 - 07-Jan-26
Unknown* 75 93.55 SI Trade
 10:04:49 - 07-Jan-26
Unknown* 798 93.25 SI Trade
 09:41:27 - 07-Jan-26
Unknown* 798 93.25 SI Trade
 09:41:27 - 07-Jan-26
Unknown* 1 92.70 SI Trade
 08:59:56 - 07-Jan-26
Unknown* 1 92.80 SI Trade
 08:55:09 - 07-Jan-26
Unknown* 1 92.85 SI Trade
 08:48:55 - 07-Jan-26
Unknown* 1 92.80 SI Trade
 08:46:52 - 07-Jan-26
Unknown* 1 92.80 SI Trade
 08:45:29 - 07-Jan-26
Unknown* 1 92.80 SI Trade
 08:44:06 - 07-Jan-26
Unknown* 1 92.70 SI Trade
 08:37:10 - 07-Jan-26
Unknown* 1 92.60 SI Trade
 08:36:31 - 07-Jan-26
Unknown* 19 92.25 SI Trade
 08:26:34 - 07-Jan-26
Unknown* 65 92.10 SI Trade
 08:26:10 - 07-Jan-26
Unknown* 65 92.10 SI Trade
 08:26:10 - 07-Jan-26
Unknown* 78 90.18333 SI Trade
Negotiated Trade
 17:33:55 - 05-Jan-26
Unknown* 846 90.5657 SI Trade
Negotiated Trade
 17:08:39 - 05-Jan-26
Unknown* 75 90.55 SI Trade
 16:38:23 - 05-Jan-26
Unknown* 650 90.55 SI Trade
 11:59:33 - 05-Jan-26
Unknown* 279 90.50 SI Trade
 11:54:52 - 05-Jan-26
Unknown* 537 90.60 SI Trade
 11:34:05 - 05-Jan-26
Unknown* 98 90.30 SI Trade
 11:02:23 - 05-Jan-26
Unknown* 900 89.55 SI Trade
 09:47:27 - 05-Jan-26
Unknown* 87 90.00 SI Trade
 09:35:58 - 05-Jan-26
Unknown* 113 89.85 SI Trade
 08:08:26 - 05-Jan-26
Unknown* 164 90.59543 SI Trade
Negotiated Trade
 17:32:10 - 02-Jan-26
Unknown* 2,264 90.32403 SI Trade
Negotiated Trade
 17:14:57 - 02-Jan-26
Unknown* 874 90.28569 SI Trade
Negotiated Trade
 17:08:31 - 02-Jan-26
Unknown* 19 90.20 SI Trade
 16:22:33 - 02-Jan-26
Unknown* 1 90.20 SI Trade
 16:22:18 - 02-Jan-26
Unknown* 98 90.20 SI Trade
 16:21:19 - 02-Jan-26
Unknown* 98 90.20 SI Trade
 16:21:19 - 02-Jan-26
Unknown* 50 90.20 SI Trade
 16:20:03 - 02-Jan-26
Unknown* 50 90.20 SI Trade
 16:20:03 - 02-Jan-26
Unknown* 146 90.20 SI Trade
 16:12:22 - 02-Jan-26
Unknown* 146 90.20 SI Trade
 16:12:22 - 02-Jan-26
Unknown* 14 90.225 SI Trade
 16:11:40 - 02-Jan-26
Unknown* 106 90.15 SI Trade
 16:05:52 - 02-Jan-26
Unknown* 105 90.20 SI Trade
 16:04:15 - 02-Jan-26
Unknown* 1,145 90.375 SI Trade
 15:38:37 - 02-Jan-26
Unknown* 100 90.25 SI Trade
 15:20:31 - 02-Jan-26
Unknown* 100 90.25 SI Trade
 15:20:31 - 02-Jan-26
Unknown* 69 90.50 SI Trade
 15:02:14 - 02-Jan-26
Unknown* 69 90.50 SI Trade
 15:02:14 - 02-Jan-26
Unknown* 133 90.50 SI Trade
 14:59:54 - 02-Jan-26
Unknown* 133 90.50 SI Trade
 14:59:54 - 02-Jan-26
Unknown* 64 90.50 SI Trade
 14:58:28 - 02-Jan-26
Unknown* 64 90.50 SI Trade
 14:58:28 - 02-Jan-26
Unknown* 52 90.50 SI Trade
 14:58:27 - 02-Jan-26
Unknown* 17 90.55 SI Trade
 14:57:54 - 02-Jan-26
Unknown* 17 90.55 SI Trade
 14:57:54 - 02-Jan-26
Unknown* 69 90.55 SI Trade
 14:57:26 - 02-Jan-26
Unknown* 69 90.55 SI Trade
 14:57:26 - 02-Jan-26
Unknown* 137 90.60 SI Trade
 14:55:50 - 02-Jan-26
Unknown* 137 90.60 SI Trade
 14:55:50 - 02-Jan-26
Unknown* 90 90.675 SI Trade
 14:54:50 - 02-Jan-26
Unknown* 90 90.675 SI Trade
 14:54:50 - 02-Jan-26
Unknown* 1 90.65 SI Trade
 14:53:09 - 02-Jan-26
Unknown* 1 90.65 SI Trade
 14:53:09 - 02-Jan-26
Unknown* 1 90.65 SI Trade
 14:53:07 - 02-Jan-26
Unknown* 1 90.65 SI Trade
 14:53:07 - 02-Jan-26
Unknown* 1 90.65 SI Trade
 14:52:32 - 02-Jan-26
Unknown* 1 90.65 SI Trade
 14:52:21 - 02-Jan-26
Unknown* 1 90.65 SI Trade
 14:52:21 - 02-Jan-26
Unknown* 110 90.65 SI Trade
 14:48:39 - 02-Jan-26
Unknown* 110 90.65 SI Trade
 14:48:39 - 02-Jan-26
Unknown* 140 90.65 SI Trade
 14:45:20 - 02-Jan-26
Unknown* 140 90.65 SI Trade
 14:45:20 - 02-Jan-26
Unknown* 11,000 90.40 SI Trade
 14:07:01 - 02-Jan-26
Unknown* 82 90.10 SI Trade
 13:49:39 - 02-Jan-26
Unknown* 82 90.10 SI Trade
 13:49:39 - 02-Jan-26
Unknown* 232 90.30 SI Trade
 13:05:23 - 02-Jan-26
Unknown* 232 90.30 SI Trade
 13:05:23 - 02-Jan-26
Unknown* 3,348 90.30 SI Trade
 11:39:31 - 02-Jan-26
Unknown* 2,500 90.30 SI Trade
 10:30:49 - 02-Jan-26
Unknown* 3,500 90.75 SI Trade
 09:34:55 - 02-Jan-26
Unknown* 1,700 90.80 SI Trade
 09:28:25 - 02-Jan-26
Unknown* 981 90.80 SI Trade
 09:28:06 - 02-Jan-26
Unknown* 560 90.80 SI Trade
 09:15:40 - 02-Jan-26
Unknown* 560 90.80 SI Trade
 09:15:40 - 02-Jan-26
Unknown* 2,561 90.90 SI Trade
 09:02:56 - 02-Jan-26
Unknown* 111 90.85 SI Trade
 08:50:02 - 02-Jan-26
Unknown* 1,500 90.80 SI Trade
 08:47:50 - 02-Jan-26
Unknown* 77 91.00 SI Trade
 08:38:24 - 02-Jan-26
Unknown* 50 90.90 SI Trade
 08:25:39 - 02-Jan-26
Unknown* 47 90.90 SI Trade
 08:23:52 - 02-Jan-26
Unknown* 34 91.20 SI Trade
 08:01:14 - 02-Jan-26
Unknown* 44 90.95455 SI Trade
Negotiated Trade
 17:34:10 - 30-Dec-25
Unknown* 200 90.3296 SI Trade
Negotiated Trade
 17:04:15 - 30-Dec-25
Unknown* 140 91.10 SI Trade
 16:23:22 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91