Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 86.40 SI Trade
 13:43:18 - 31-Mar-26
Unknown* 89 86.05 SI Trade
 13:18:36 - 31-Mar-26
Unknown* 72 86.05 SI Trade
 12:15:40 - 31-Mar-26
Unknown* 129 85.80 SI Trade
 11:56:44 - 31-Mar-26
Unknown* 99 84.85 SI Trade
 09:52:15 - 31-Mar-26
Unknown* 99 84.85 SI Trade
 09:52:15 - 31-Mar-26
Unknown* 76 84.85 SI Trade
 08:51:28 - 31-Mar-26
Unknown* 116 84.80 SI Trade
 08:05:22 - 31-Mar-26
Unknown* 7 84.40 SI Trade
 16:29:43 - 30-Mar-26
Unknown* 258 84.40 SI Trade
 16:29:43 - 30-Mar-26
Unknown* 459 84.40 SI Trade
 16:29:43 - 30-Mar-26
Unknown* 2 84.15 SI Trade
 16:24:50 - 30-Mar-26
Unknown* 1 84.15 SI Trade
 16:24:45 - 30-Mar-26
Unknown* 1 84.15 SI Trade
 16:24:37 - 30-Mar-26
Unknown* 1 84.15 SI Trade
 16:24:30 - 30-Mar-26
Unknown* 1 84.15 SI Trade
 16:24:22 - 30-Mar-26
Unknown* 1 84.15 SI Trade
 16:24:14 - 30-Mar-26
Unknown* 116 84.10 SI Trade
 16:24:07 - 30-Mar-26
Unknown* 1 84.15 SI Trade
 16:24:06 - 30-Mar-26
Unknown* 1 84.15 SI Trade
 16:24:02 - 30-Mar-26
Unknown* 2 84.25 SI Trade
 16:23:51 - 30-Mar-26
Unknown* 2 84.25 SI Trade
 16:23:35 - 30-Mar-26
Unknown* 3 84.30 SI Trade
 16:23:19 - 30-Mar-26
Unknown* 3 84.30 SI Trade
 16:22:59 - 30-Mar-26
Unknown* 116 84.25 SI Trade
 16:22:46 - 30-Mar-26
Unknown* 4 84.30 SI Trade
 16:22:30 - 30-Mar-26
Unknown* 5 84.30 SI Trade
 16:21:58 - 30-Mar-26
Unknown* 7 84.30 SI Trade
 16:21:15 - 30-Mar-26
Unknown* 8 84.15 SI Trade
 16:20:18 - 30-Mar-26
Unknown* 10 84.10 SI Trade
 16:19:15 - 30-Mar-26
Unknown* 21 84.10 SI Trade
 16:17:32 - 30-Mar-26
Unknown* 12 84.10 SI Trade
 16:16:09 - 30-Mar-26
Unknown* 100 84.00 SI Trade
 16:10:36 - 30-Mar-26
Unknown* 67 83.80 SI Trade
 16:08:09 - 30-Mar-26
Unknown* 1 83.75 SI Trade
 16:01:14 - 30-Mar-26
Unknown* 1 83.65 SI Trade
 16:00:43 - 30-Mar-26
Unknown* 50 83.70 SI Trade
 16:00:10 - 30-Mar-26
Unknown* 79 83.80 SI Trade
 15:59:05 - 30-Mar-26
Unknown* 2 83.70 SI Trade
 15:58:08 - 30-Mar-26
Unknown* 22 83.70 SI Trade
 15:58:00 - 30-Mar-26
Unknown* 59 83.70 SI Trade
 15:57:52 - 30-Mar-26
Unknown* 164 83.70 SI Trade
 15:53:25 - 30-Mar-26
Unknown* 91 83.75 SI Trade
 15:50:21 - 30-Mar-26
Unknown* 78 83.90 SI Trade
 15:47:57 - 30-Mar-26
Unknown* 156 83.80 SI Trade
 15:46:33 - 30-Mar-26
Unknown* 77 83.65 SI Trade
 15:42:57 - 30-Mar-26
Unknown* 19 83.65 SI Trade
 15:40:49 - 30-Mar-26
Unknown* 24 83.65 SI Trade
 15:40:40 - 30-Mar-26
Unknown* 40 83.65 SI Trade
 15:40:40 - 30-Mar-26
Unknown* 160 83.65 SI Trade
 15:37:06 - 30-Mar-26
Unknown* 21 83.60 SI Trade
 15:32:10 - 30-Mar-26
Unknown* 89 83.40 SI Trade
 15:28:02 - 30-Mar-26
Unknown* 77 83.45 SI Trade
 15:25:27 - 30-Mar-26
Unknown* 11 83.40 SI Trade
 15:21:20 - 30-Mar-26
Unknown* 167 83.40 SI Trade
 15:21:15 - 30-Mar-26
Unknown* 84 83.35 SI Trade
 15:15:54 - 30-Mar-26
Unknown* 85 83.25 SI Trade
 15:14:55 - 30-Mar-26
Unknown* 135 83.20 SI Trade
 15:13:36 - 30-Mar-26
Unknown* 135 83.20 SI Trade
 15:13:36 - 30-Mar-26
Unknown* 88 83.15 SI Trade
 15:12:58 - 30-Mar-26
Unknown* 26 83.15 SI Trade
 15:09:45 - 30-Mar-26
Unknown* 104 83.00 SI Trade
 15:07:20 - 30-Mar-26
Unknown* 22 83.05 SI Trade
 15:06:59 - 30-Mar-26
Unknown* 103 83.10 SI Trade
 15:06:10 - 30-Mar-26
Unknown* 82 83.10 SI Trade
 15:04:13 - 30-Mar-26
Unknown* 105 83.10 SI Trade
 15:03:12 - 30-Mar-26
Unknown* 20 83.20 SI Trade
 15:02:59 - 30-Mar-26
Unknown* 8 83.15 SI Trade
 15:01:16 - 30-Mar-26
Unknown* 20 83.15 SI Trade
 15:01:09 - 30-Mar-26
Unknown* 22 83.15 SI Trade
 15:01:01 - 30-Mar-26
Unknown* 55 83.15 SI Trade
 15:00:55 - 30-Mar-26
Unknown* 19 83.25 SI Trade
 15:00:44 - 30-Mar-26
Unknown* 88 83.20 SI Trade
 14:59:20 - 30-Mar-26
Unknown* 24 83.10 SI Trade
 14:57:07 - 30-Mar-26
Unknown* 66 83.10 SI Trade
 14:57:07 - 30-Mar-26
Unknown* 86 83.10 SI Trade
 14:54:46 - 30-Mar-26
Unknown* 89 83.10 SI Trade
 14:54:41 - 30-Mar-26
Unknown* 168 83.15 SI Trade
 14:54:37 - 30-Mar-26
Unknown* 168 83.15 SI Trade
 14:54:37 - 30-Mar-26
Unknown* 84 83.15 SI Trade
 14:54:33 - 30-Mar-26
Unknown* 84 83.15 SI Trade
 14:54:33 - 30-Mar-26
Unknown* 168 83.15 SI Trade
 14:54:31 - 30-Mar-26
Unknown* 168 83.15 SI Trade
 14:54:31 - 30-Mar-26
Unknown* 29 83.15 SI Trade
 14:52:46 - 30-Mar-26
Unknown* 81 83.15 SI Trade
 14:51:20 - 30-Mar-26
Unknown* 81 83.15 SI Trade
 14:51:20 - 30-Mar-26
Unknown* 84 83.20 SI Trade
 14:51:16 - 30-Mar-26
Unknown* 168 83.20 SI Trade
 14:50:59 - 30-Mar-26
Unknown* 92 83.15 SI Trade
 14:49:53 - 30-Mar-26
Unknown* 121 83.25 SI Trade
 14:48:02 - 30-Mar-26
Unknown* 168 83.30 SI Trade
 14:46:32 - 30-Mar-26
Unknown* 159 83.25 SI Trade
 14:42:32 - 30-Mar-26
Unknown* 157 83.25 SI Trade
 14:41:50 - 30-Mar-26
Unknown* 34 83.45 SI Trade
 14:34:00 - 30-Mar-26
Unknown* 4,504 83.425 SI Trade
 14:33:47 - 30-Mar-26
Unknown* 3,892 83.425 SI Trade
 14:33:04 - 30-Mar-26
Unknown* 5,638 83.375 SI Trade
 14:01:08 - 30-Mar-26
Unknown* 135 82.75 SI Trade
 13:24:06 - 30-Mar-26
Unknown* 135 82.75 SI Trade
 13:24:06 - 30-Mar-26
Unknown* 51 82.95 SI Trade
 13:14:22 - 30-Mar-26
Unknown* 365 83.20 SI Trade
 12:52:24 - 30-Mar-26
Unknown* 189 82.10 SI Trade
 11:32:46 - 30-Mar-26
Unknown* 285 81.95 SI Trade
 10:54:37 - 30-Mar-26
Unknown* 37 81.975 SI Trade
 10:54:37 - 30-Mar-26
Unknown* 88 81.90 SI Trade
 09:26:39 - 30-Mar-26
Unknown* 67 81.85 SI Trade
 08:30:19 - 30-Mar-26
Unknown* 38 81.80 SI Trade
 08:04:47 - 30-Mar-26
Unknown* 42 82.00 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 124 82.10 SI Trade
 16:20:40 - 27-Mar-26
Unknown* 42 82.10 SI Trade
 16:20:40 - 27-Mar-26
Unknown* 4 82.10 SI Trade
 16:20:35 - 27-Mar-26
Unknown* 78 82.15 SI Trade
 16:20:15 - 27-Mar-26
Unknown* 313 82.125 SI Trade
 16:18:46 - 27-Mar-26
Unknown* 75 81.85 SI Trade
 16:10:16 - 27-Mar-26
Unknown* 75 81.85 SI Trade
 16:10:16 - 27-Mar-26
Unknown* 25,476 81.90 SI Trade
 16:09:52 - 27-Mar-26
Unknown* 77 81.90 SI Trade
 16:03:50 - 27-Mar-26
Unknown* 299 82.20 SI Trade
 15:53:29 - 27-Mar-26
Unknown* 299 82.20 SI Trade
 15:53:29 - 27-Mar-26
Unknown* 9,252 82.40 SI Trade
 15:37:00 - 27-Mar-26
Unknown* 103 82.20 SI Trade
 15:23:40 - 27-Mar-26
Unknown* 316 82.20 SI Trade
 15:16:30 - 27-Mar-26
Unknown* 2,141 82.20 SI Trade
 15:15:05 - 27-Mar-26
Unknown* 2,141 82.20 SI Trade
 15:15:05 - 27-Mar-26
Unknown* 2,139 82.275 SI Trade
 15:05:00 - 27-Mar-26
Unknown* 2,139 82.275 SI Trade
 15:05:00 - 27-Mar-26
Unknown* 4,520 82.275 SI Trade
 15:05:00 - 27-Mar-26
Unknown* 25,613 82.275 SI Trade
 15:05:00 - 27-Mar-26
Unknown* 12,969 82.30 SI Trade
 14:57:12 - 27-Mar-26
Unknown* 12,969 82.75 SI Trade
 14:33:50 - 27-Mar-26
Unknown* 10,000 83.25 SI Trade
 13:59:53 - 27-Mar-26
Unknown* 10,000 83.30 SI Trade
 13:48:15 - 27-Mar-26
Unknown* 105 82.30 SI Trade
 12:47:37 - 27-Mar-26
Unknown* 105 82.30 SI Trade
 12:47:37 - 27-Mar-26
Unknown* 93 81.95 SI Trade
 11:08:08 - 27-Mar-26
Unknown* 105 82.10 SI Trade
 11:05:27 - 27-Mar-26
Unknown* 105 82.10 SI Trade
 11:05:27 - 27-Mar-26
Unknown* 127 81.80 SI Trade
 10:13:57 - 27-Mar-26
Unknown* 127 81.80 SI Trade
 10:13:57 - 27-Mar-26
Unknown* 287 81.80 SI Trade
 10:02:50 - 27-Mar-26
Unknown* 227 81.55 SI Trade
 09:53:48 - 27-Mar-26
Unknown* 227 81.55 SI Trade
 09:53:48 - 27-Mar-26
Unknown* 119 81.50 SI Trade
 09:29:59 - 27-Mar-26
Unknown* 119 81.50 SI Trade
 09:29:59 - 27-Mar-26
Unknown* 82 81.375 SI Trade
 09:06:53 - 27-Mar-26
Unknown* 82 81.375 SI Trade
 09:06:53 - 27-Mar-26
Unknown* 156 81.45 SI Trade
 08:49:46 - 27-Mar-26
Unknown* 156 81.45 SI Trade
 08:49:46 - 27-Mar-26
Unknown* 37 81.55 SI Trade
 08:49:42 - 27-Mar-26
Unknown* 193 82.00 SI Trade
 08:37:29 - 27-Mar-26
Unknown* 113 81.45 SI Trade
 08:18:04 - 27-Mar-26
Unknown* 113 81.45 SI Trade
 08:18:04 - 27-Mar-26
Unknown* 111 81.45 SI Trade
 08:18:01 - 27-Mar-26
Unknown* 111 81.45 SI Trade
 08:18:01 - 27-Mar-26
Unknown* 176 81.65 SI Trade
 08:13:35 - 27-Mar-26
Unknown* 176 81.65 SI Trade
 08:13:35 - 27-Mar-26
Unknown* 158 81.70 SI Trade
 08:09:37 - 27-Mar-26
Unknown* 158 81.70 SI Trade
 08:09:37 - 27-Mar-26
Unknown* 156 82.00 SI Trade
 08:00:21 - 27-Mar-26
Unknown* 156 82.00 SI Trade
 08:00:21 - 27-Mar-26
Unknown* 15 82.00 SI Trade
 16:24:02 - 26-Mar-26
Unknown* 85 81.80 SI Trade
 16:11:37 - 26-Mar-26
Unknown* 85 81.80 SI Trade
 16:11:37 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:31 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:31 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:26 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:26 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:22 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:22 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:21 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:21 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:16 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:16 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:12 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:12 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:05 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:05 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:01 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:11:01 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:10:58 - 26-Mar-26
Unknown* 3 81.90 SI Trade
 16:10:58 - 26-Mar-26
Unknown* 152 82.20 SI Trade
 15:05:30 - 26-Mar-26
Unknown* 54 82.25 SI Trade
 15:01:20 - 26-Mar-26
Unknown* 30 82.225 SI Trade
 14:59:38 - 26-Mar-26
Unknown* 553 82.20 SI Trade
 14:40:55 - 26-Mar-26
Unknown* 320 81.85 SI Trade
 13:44:06 - 26-Mar-26
Unknown* 102 82.175 SI Trade
 13:16:00 - 26-Mar-26
Unknown* 203 82.15 SI Trade
 13:15:47 - 26-Mar-26
Unknown* 97 82.20 SI Trade
 11:55:55 - 26-Mar-26
Unknown* 97 82.15 SI Trade
 11:55:54 - 26-Mar-26
Unknown* 100 82.20 SI Trade
 11:35:12 - 26-Mar-26
Unknown* 38 82.175 SI Trade
 11:33:10 - 26-Mar-26
Unknown* 144 82.20 SI Trade
 11:15:21 - 26-Mar-26
Unknown* 87 82.20 SI Trade
 11:15:14 - 26-Mar-26
Unknown* 84 82.35 SI Trade
 10:40:01 - 26-Mar-26
Unknown* 3,000 82.30 SI Trade
 09:13:50 - 26-Mar-26
Unknown* 80 82.60 SI Trade
 16:24:16 - 25-Mar-26
Unknown* 430 82.55 SI Trade
 16:22:53 - 25-Mar-26
Unknown* 121 81.95 SI Trade
 15:10:56 - 25-Mar-26
Unknown* 121 81.95 SI Trade
 15:10:56 - 25-Mar-26
FTSE 100 Latest
Value10,203.67
Change75.71