| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 96.49997 | SI Trade Negotiated Trade |
17:09:22 - 02-Jun-25 |
| Unknown* | 69 | 96.25 | OTC Trade |
16:29:32 - 02-Jun-25 |
| Unknown* | 1,701 | 96.25 | OTC Trade |
16:29:32 - 02-Jun-25 |
| Unknown* | 4,094 | 96.25 | OTC Trade |
16:29:32 - 02-Jun-25 |
| Unknown* | 168 | 96.25 | OTC Trade |
16:29:32 - 02-Jun-25 |
| Unknown* | 1,506 | 96.40 | SI Trade |
16:19:58 - 02-Jun-25 |
| Unknown* | 36 | 96.40 | SI Trade |
15:44:43 - 02-Jun-25 |
| Unknown* | 20 | 96.40 | SI Trade |
15:39:10 - 02-Jun-25 |
| Unknown* | 449 | 96.30 | SI Trade |
15:10:20 - 02-Jun-25 |
| Unknown* | 180 | 96.325 | SI Trade |
14:59:54 - 02-Jun-25 |
| Unknown* | 334 | 96.20 | SI Trade |
14:19:12 - 02-Jun-25 |
| Unknown* | 124 | 96.20 | SI Trade |
14:18:34 - 02-Jun-25 |
| Unknown* | 306 | 96.35 | SI Trade |
13:01:47 - 02-Jun-25 |
| Unknown* | 272 | 96.325 | SI Trade |
12:52:00 - 02-Jun-25 |
| Unknown* | 2 | 96.35 | SI Trade |
11:38:39 - 02-Jun-25 |
| Unknown* | 1 | 96.35 | SI Trade |
11:38:37 - 02-Jun-25 |
| Unknown* | 1 | 96.35 | SI Trade |
11:38:37 - 02-Jun-25 |
| Unknown* | 277 | 96.30 | SI Trade |
11:07:00 - 02-Jun-25 |
| Unknown* | 224 | 96.50 | SI Trade |
10:38:45 - 02-Jun-25 |
| Unknown* | 231 | 96.45 | SI Trade |
10:32:00 - 02-Jun-25 |
| Unknown* | 221 | 95.75 | SI Trade |
09:12:17 - 02-Jun-25 |
| Unknown* | 10,488 | 96.35 | SI Trade Negotiated Trade |
16:54:25 - 30-May-25 |
| Unknown* | 1,348 | 96.35 | SI Trade Negotiated Trade |
16:54:22 - 30-May-25 |
| Unknown* | 14,422 | 96.35 | SI Trade Negotiated Trade |
16:54:22 - 30-May-25 |
| Unknown* | 2,791 | 96.35 | SI Trade Negotiated Trade |
16:54:20 - 30-May-25 |
| Unknown* | 1,132 | 96.35 | SI Trade Negotiated Trade |
16:48:52 - 30-May-25 |
| Unknown* | 7,189 | 96.35 | SI Trade Negotiated Trade |
16:48:51 - 30-May-25 |
| Unknown* | 2,222 | 96.35 | SI Trade Negotiated Trade |
16:48:51 - 30-May-25 |
| Unknown* | 6,451 | 96.35 | SI Trade Negotiated Trade |
16:48:51 - 30-May-25 |
| Unknown* | 9,929 | 96.35 | SI Trade Negotiated Trade |
16:48:51 - 30-May-25 |
| Unknown* | 10,900 | 96.34615 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 10,900 | 96.35 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Unknown* | 7,716 | 96.35 | OTC Trade |
16:29:57 - 30-May-25 |
| Unknown* | 931 | 96.35 | OTC Trade |
16:29:57 - 30-May-25 |
| Unknown* | 19,501 | 96.35 | OTC Trade |
16:29:57 - 30-May-25 |
| Unknown* | 2,351 | 96.35 | OTC Trade |
16:29:57 - 30-May-25 |
| Unknown* | 55 | 96.35 | SI Trade |
16:24:44 - 30-May-25 |
| Unknown* | 50 | 96.25 | SI Trade |
16:22:54 - 30-May-25 |
| Unknown* | 166 | 96.55 | SI Trade |
16:14:33 - 30-May-25 |
| Unknown* | 94 | 96.55 | SI Trade |
16:08:41 - 30-May-25 |
| Unknown* | 63 | 96.40 | SI Trade |
16:07:39 - 30-May-25 |
| Unknown* | 29 | 96.20 | SI Trade |
16:00:09 - 30-May-25 |
| Unknown* | 60 | 96.25 | SI Trade |
15:59:35 - 30-May-25 |
| Unknown* | 75 | 96.25 | SI Trade |
15:57:48 - 30-May-25 |
| Unknown* | 112 | 96.30 | SI Trade |
15:45:17 - 30-May-25 |
| Unknown* | 144 | 96.325 | SI Trade |
15:45:13 - 30-May-25 |
| Unknown* | 111 | 96.375 | SI Trade |
15:41:15 - 30-May-25 |
| Unknown* | 102 | 96.40 | SI Trade |
15:39:44 - 30-May-25 |
| Unknown* | 51 | 96.45 | SI Trade |
15:33:33 - 30-May-25 |
| Unknown* | 79 | 96.40 | SI Trade |
15:31:30 - 30-May-25 |
| Unknown* | 68 | 96.40 | SI Trade |
15:31:25 - 30-May-25 |
| Unknown* | 131 | 96.45 | SI Trade |
15:31:20 - 30-May-25 |
| Unknown* | 67 | 96.50 | SI Trade |
15:29:13 - 30-May-25 |
| Unknown* | 119 | 96.50 | SI Trade |
15:29:10 - 30-May-25 |
| Unknown* | 111 | 96.55 | SI Trade |
15:29:03 - 30-May-25 |
| Unknown* | 48 | 96.60 | SI Trade |
15:28:58 - 30-May-25 |
| Unknown* | 66 | 96.60 | SI Trade |
15:27:42 - 30-May-25 |
| Unknown* | 164 | 96.60 | SI Trade |
15:27:38 - 30-May-25 |
| Unknown* | 45 | 96.60 | SI Trade |
15:27:36 - 30-May-25 |
| Unknown* | 45 | 96.60 | SI Trade |
15:27:36 - 30-May-25 |
| Unknown* | 20 | 96.65 | SI Trade |
15:22:07 - 30-May-25 |
| Unknown* | 52 | 96.60 | SI Trade |
15:21:11 - 30-May-25 |
| Unknown* | 52 | 96.60 | SI Trade |
15:21:11 - 30-May-25 |
| Unknown* | 82 | 96.525 | SI Trade |
15:15:39 - 30-May-25 |
| Unknown* | 9 | 96.60 | SI Trade |
15:09:44 - 30-May-25 |
| Unknown* | 296 | 96.625 | SI Trade |
15:00:51 - 30-May-25 |
| Unknown* | 73 | 96.475 | SI Trade |
14:50:03 - 30-May-25 |
| Unknown* | 51 | 96.55 | SI Trade |
14:47:00 - 30-May-25 |
| Unknown* | 110 | 96.60 | SI Trade |
14:46:59 - 30-May-25 |
| Unknown* | 65 | 96.75 | SI Trade |
14:43:06 - 30-May-25 |
| Unknown* | 70 | 96.75 | SI Trade |
14:43:02 - 30-May-25 |
| Unknown* | 16 | 96.90 | SI Trade |
14:40:04 - 30-May-25 |
| Unknown* | 28 | 97.025 | SI Trade |
14:34:54 - 30-May-25 |
| Unknown* | 50 | 96.95 | SI Trade |
14:30:58 - 30-May-25 |
| Unknown* | 58 | 96.95 | SI Trade |
14:30:58 - 30-May-25 |
| Unknown* | 73 | 96.95 | SI Trade |
14:30:07 - 30-May-25 |
| Unknown* | 75 | 96.85 | SI Trade |
14:15:07 - 30-May-25 |
| Unknown* | 306 | 96.75 | SI Trade |
14:03:39 - 30-May-25 |
| Unknown* | 290 | 96.90 | SI Trade |
13:30:48 - 30-May-25 |
| Unknown* | 3,000 | 96.775 | SI Trade |
13:16:41 - 30-May-25 |
| Unknown* | 456 | 96.675 | SI Trade |
13:13:53 - 30-May-25 |
| Unknown* | 48 | 96.625 | SI Trade |
13:02:05 - 30-May-25 |
| Unknown* | 48 | 96.625 | SI Trade |
13:02:05 - 30-May-25 |
| Unknown* | 50 | 96.40 | SI Trade |
12:20:50 - 30-May-25 |
| Unknown* | 36 | 96.40 | SI Trade |
12:20:41 - 30-May-25 |
| Unknown* | 1,908 | 96.75 | SI Trade |
11:31:50 - 30-May-25 |
| Unknown* | 4,892 | 96.70 | SI Trade |
11:21:42 - 30-May-25 |
| Unknown* | 200 | 96.80 | SI Trade |
11:19:48 - 30-May-25 |
| Unknown* | 17 | 96.80 | SI Trade |
11:14:02 - 30-May-25 |
| Unknown* | 173 | 96.75 | SI Trade |
10:44:25 - 30-May-25 |
| Unknown* | 1 | 97.35 | SI Trade |
09:57:02 - 30-May-25 |
| Unknown* | 173 | 97.85 | SI Trade |
09:20:59 - 30-May-25 |
| Unknown* | 579 | 97.225 | SI Trade |
08:13:11 - 30-May-25 |
| Unknown* | 579 | 97.225 | SI Trade |
08:13:11 - 30-May-25 |
| Unknown* | 462,259 | 94.55 | OTC Trade |
10:58:43 - 28-May-25 |
| Unknown* | 462,259 | 94.55 | OTC Trade |
10:58:42 - 28-May-25 |
| Unknown* | 462,259 | 94.55 | SI Trade |
10:42:00 - 28-May-25 |
| Unknown* | 174 | 94.85 | SI Trade |
09:39:37 - 28-May-25 |
| Unknown* | 2 | 95.15 | SI Trade |
08:45:39 - 28-May-25 |
| Unknown* | 2 | 95.15 | SI Trade |
08:45:39 - 28-May-25 |
| Unknown* | 2 | 95.15 | SI Trade |
08:45:39 - 28-May-25 |
| Unknown* | 132 | 94.85 | SI Trade |
08:01:22 - 28-May-25 |
| Unknown* | 295 | 94.60475 | OTC Trade |
16:38:29 - 27-May-25 |
| Unknown* | 19 | 94.575 | SI Trade |
15:55:12 - 27-May-25 |
| Unknown* | 65 | 94.65 | SI Trade |
15:54:46 - 27-May-25 |
| Unknown* | 113 | 94.75 | SI Trade |
15:28:14 - 27-May-25 |
| Unknown* | 43 | 94.75 | SI Trade |
15:22:17 - 27-May-25 |
| Unknown* | 34 | 94.825 | SI Trade |
15:06:44 - 27-May-25 |
| Unknown* | 2,441 | 95.00 | SI Trade |
14:10:18 - 27-May-25 |
| Unknown* | 70 | 94.85 | SI Trade |
13:31:44 - 27-May-25 |
| Unknown* | 70 | 94.85 | SI Trade |
13:31:44 - 27-May-25 |
| Unknown* | 33 | 95.30 | SI Trade |
12:14:27 - 27-May-25 |
| Unknown* | 41 | 95.225 | SI Trade |
12:04:29 - 27-May-25 |
| Unknown* | 74 | 95.55 | SI Trade |
11:04:14 - 27-May-25 |
| Unknown* | 100 | 95.80 | SI Trade |
09:42:34 - 27-May-25 |
| Unknown* | 174 | 96.00 | SI Trade |
09:28:23 - 27-May-25 |
| Unknown* | 5,000 | 96.15 | SI Trade |
09:04:07 - 27-May-25 |
| Unknown* | 1,490 | 95.15 | OTC Trade |
16:29:51 - 26-May-25 |
| Unknown* | 13 | 94.95 | SI Trade |
16:22:49 - 26-May-25 |
| Unknown* | 14 | 94.95 | SI Trade |
16:20:37 - 26-May-25 |
| Unknown* | 59 | 94.95 | SI Trade |
16:19:19 - 26-May-25 |
| Unknown* | 52 | 95.00 | SI Trade |
16:00:54 - 26-May-25 |
| Unknown* | 47 | 95.00 | SI Trade |
15:59:09 - 26-May-25 |
| Unknown* | 56 | 94.925 | SI Trade |
15:57:32 - 26-May-25 |
| Unknown* | 34 | 95.05 | SI Trade |
15:46:46 - 26-May-25 |
| Unknown* | 27 | 95.05 | SI Trade |
15:45:50 - 26-May-25 |
| Unknown* | 23 | 95.05 | SI Trade |
15:42:04 - 26-May-25 |
| Unknown* | 23 | 95.05 | SI Trade |
15:40:50 - 26-May-25 |
| Unknown* | 17 | 95.20 | SI Trade |
15:32:38 - 26-May-25 |
| Unknown* | 18 | 95.40 | SI Trade |
15:24:06 - 26-May-25 |
| Unknown* | 48 | 95.50 | SI Trade |
15:16:28 - 26-May-25 |
| Unknown* | 53 | 95.20 | SI Trade |
15:01:40 - 26-May-25 |
| Unknown* | 12 | 95.20 | SI Trade |
15:00:08 - 26-May-25 |
| Unknown* | 8 | 95.20 | SI Trade |
14:59:51 - 26-May-25 |
| Unknown* | 62 | 95.20 | SI Trade |
14:59:44 - 26-May-25 |
| Unknown* | 23 | 95.20 | SI Trade |
14:56:13 - 26-May-25 |
| Unknown* | 77 | 95.15 | SI Trade |
14:54:15 - 26-May-25 |
| Unknown* | 24 | 95.10 | SI Trade |
14:51:15 - 26-May-25 |
| Unknown* | 25 | 95.10 | SI Trade |
14:50:52 - 26-May-25 |
| Unknown* | 48 | 95.05 | SI Trade |
14:50:14 - 26-May-25 |
| Unknown* | 50 | 94.875 | SI Trade |
14:44:42 - 26-May-25 |
| Unknown* | 12 | 94.80 | SI Trade |
14:30:01 - 26-May-25 |
| Unknown* | 66 | 94.80 | SI Trade |
14:30:01 - 26-May-25 |
| Unknown* | 39 | 94.55 | SI Trade |
13:35:50 - 26-May-25 |
| Unknown* | 12 | 94.60 | SI Trade |
13:29:57 - 26-May-25 |
| Unknown* | 22 | 94.65 | SI Trade |
13:26:10 - 26-May-25 |
| Unknown* | 24 | 94.75 | SI Trade |
12:01:26 - 26-May-25 |
| Unknown* | 6 | 94.75 | SI Trade |
11:45:05 - 26-May-25 |
| Unknown* | 26 | 94.70 | SI Trade |
11:42:29 - 26-May-25 |
| Unknown* | 12 | 94.75 | SI Trade |
11:40:50 - 26-May-25 |
| Unknown* | 7 | 94.90 | SI Trade |
11:00:08 - 26-May-25 |
| Unknown* | 22 | 94.90 | SI Trade |
10:44:41 - 26-May-25 |
| Unknown* | 23 | 94.80 | SI Trade |
10:42:50 - 26-May-25 |
| Unknown* | 19 | 94.75 | SI Trade |
10:40:50 - 26-May-25 |
| Unknown* | 55 | 94.75 | SI Trade |
10:00:01 - 26-May-25 |
| Unknown* | 7 | 94.75 | SI Trade |
09:59:39 - 26-May-25 |
| Unknown* | 100 | 94.80 | SI Trade |
09:57:46 - 26-May-25 |
| Unknown* | 2 | 94.95 | SI Trade |
09:30:25 - 26-May-25 |
| Unknown* | 31 | 94.90 | SI Trade |
09:30:17 - 26-May-25 |
| Unknown* | 1 | 94.85 | SI Trade |
09:28:10 - 26-May-25 |
| Unknown* | 11 | 94.85 | SI Trade |
09:24:24 - 26-May-25 |
| Unknown* | 21 | 95.00 | SI Trade |
09:19:16 - 26-May-25 |
| Unknown* | 12 | 95.15 | SI Trade |
09:15:09 - 26-May-25 |
| Unknown* | 21 | 95.00 | SI Trade |
09:11:40 - 26-May-25 |
| Unknown* | 11 | 94.90 | SI Trade |
09:08:19 - 26-May-25 |
| Unknown* | 18 | 94.60 | SI Trade |
08:56:00 - 26-May-25 |
| Unknown* | 68 | 93.95 | SI Trade |
16:24:51 - 23-May-25 |
| Unknown* | 55 | 93.95 | SI Trade |
16:24:51 - 23-May-25 |
| Unknown* | 48 | 93.95 | SI Trade |
16:24:43 - 23-May-25 |
| Unknown* | 83 | 93.95 | SI Trade |
16:24:25 - 23-May-25 |
| Unknown* | 55 | 93.95 | SI Trade |
16:23:03 - 23-May-25 |
| Unknown* | 48 | 93.90 | SI Trade |
16:22:31 - 23-May-25 |
| Unknown* | 48 | 93.90 | SI Trade |
16:20:55 - 23-May-25 |
| Unknown* | 54 | 93.85 | SI Trade |
16:13:15 - 23-May-25 |
| Unknown* | 121 | 93.80 | SI Trade |
16:11:54 - 23-May-25 |
| Unknown* | 77 | 93.75 | SI Trade |
16:08:56 - 23-May-25 |
| Unknown* | 96 | 93.60 | SI Trade |
16:00:31 - 23-May-25 |
| Unknown* | 53 | 93.60 | SI Trade |
15:55:56 - 23-May-25 |
| Unknown* | 278 | 93.425 | SI Trade |
15:13:03 - 23-May-25 |
| Unknown* | 341 | 92.95 | SI Trade |
14:53:29 - 23-May-25 |
| Unknown* | 341 | 92.95 | SI Trade |
14:53:29 - 23-May-25 |
| Unknown* | 102 | 93.40 | SI Trade |
14:31:42 - 23-May-25 |
| Unknown* | 72 | 93.65 | SI Trade |
14:25:13 - 23-May-25 |
| Unknown* | 180 | 93.65 | SI Trade |
14:25:11 - 23-May-25 |
| Unknown* | 215 | 93.50 | SI Trade |
14:21:28 - 23-May-25 |
| Unknown* | 234 | 93.40 | SI Trade |
14:20:22 - 23-May-25 |
| Unknown* | 74 | 93.35 | SI Trade |
14:20:19 - 23-May-25 |
| Unknown* | 522 | 93.325 | SI Trade |
14:20:19 - 23-May-25 |
| Unknown* | 90 | 93.00 | SI Trade |
14:15:22 - 23-May-25 |
| Unknown* | 53 | 92.90 | SI Trade |
14:15:06 - 23-May-25 |
| Unknown* | 53 | 92.90 | SI Trade |
14:15:06 - 23-May-25 |
| Unknown* | 96 | 93.65 | SI Trade |
13:46:46 - 23-May-25 |
| Unknown* | 61 | 94.225 | SI Trade |
12:44:57 - 23-May-25 |
| Unknown* | 182 | 94.15 | SI Trade |
12:44:50 - 23-May-25 |
| Unknown* | 204 | 94.00 | SI Trade |
12:44:44 - 23-May-25 |
| Unknown* | 204 | 94.00 | SI Trade |
12:44:44 - 23-May-25 |
| Unknown* | 316 | 94.05 | SI Trade |
12:44:42 - 23-May-25 |
| Unknown* | 316 | 94.05 | SI Trade |
12:44:42 - 23-May-25 |
| Unknown* | 82 | 94.05 | SI Trade |
12:15:13 - 23-May-25 |
| Unknown* | 56 | 94.05 | SI Trade |
11:47:54 - 23-May-25 |