Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wihlborgs Fasti (0A0I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 296 102.00 Negotiated Trade
OTC Trade
 17:33:41 - 04-Jul-25
Unknown* 555 102.00 Negotiated Trade
OTC Trade
 17:33:21 - 04-Jul-25
Unknown* 246 102.60 OTC Trade
 16:29:31 - 04-Jul-25
Unknown* 9 102.60 OTC Trade
 16:29:31 - 04-Jul-25
Unknown* 68 102.40 SI Trade
 16:17:38 - 04-Jul-25
Unknown* 27 102.40 SI Trade
 16:13:56 - 04-Jul-25
Unknown* 45 102.40 SI Trade
 16:13:56 - 04-Jul-25
Unknown* 12 102.40 SI Trade
 16:13:56 - 04-Jul-25
Unknown* 119 102.40 SI Trade
 16:09:09 - 04-Jul-25
Unknown* 1,074 102.50 SI Trade
 15:47:19 - 04-Jul-25
Unknown* 1,486 102.30 SI Trade
 15:32:51 - 04-Jul-25
Unknown* 1 102.20 SI Trade
 15:32:41 - 04-Jul-25
Unknown* 18 102.25 SI Trade
 15:26:08 - 04-Jul-25
Unknown* 1,237 102.30 SI Trade
 15:22:31 - 04-Jul-25
Unknown* 47 102.30 SI Trade
 15:16:48 - 04-Jul-25
Unknown* 113 102.40 SI Trade
 15:03:05 - 04-Jul-25
Unknown* 19 102.40 SI Trade
 14:53:49 - 04-Jul-25
Unknown* 19 102.40 SI Trade
 14:53:49 - 04-Jul-25
Unknown* 46 102.50 SI Trade
 14:49:13 - 04-Jul-25
Unknown* 57 102.40 SI Trade
 14:36:17 - 04-Jul-25
Unknown* 59 102.30 SI Trade
 14:19:32 - 04-Jul-25
Unknown* 59 102.30 SI Trade
 14:19:32 - 04-Jul-25
Unknown* 56 102.35 SI Trade
 14:14:12 - 04-Jul-25
Unknown* 2,000 102.50 SI Trade
 13:42:04 - 04-Jul-25
Unknown* 110 102.40 SI Trade
 11:36:06 - 04-Jul-25
Unknown* 759 102.20 SI Trade
 09:22:32 - 04-Jul-25
Unknown* 17 102.15 SI Trade
 09:22:24 - 04-Jul-25
Unknown* 17 102.15 SI Trade
 09:22:24 - 04-Jul-25
Unknown* 19 101.90 SI Trade
 08:46:58 - 04-Jul-25
Unknown* 19 101.90 SI Trade
 08:46:58 - 04-Jul-25
Unknown* 2 102.10 SI Trade
 08:44:33 - 04-Jul-25
Unknown* 544 102.05 SI Trade
 08:32:23 - 04-Jul-25
Unknown* 293 102.10 SI Trade
 08:30:41 - 04-Jul-25
Unknown* 3 101.80 SI Trade
 08:11:53 - 04-Jul-25
Unknown* 1 101.80 SI Trade
 08:11:52 - 04-Jul-25
Unknown* 1 101.80 SI Trade
 08:11:52 - 04-Jul-25
Unknown* 758 103.50 Negotiated Trade
OTC Trade
 17:32:38 - 03-Jul-25
Unknown* 347 102.75 Negotiated Trade
OTC Trade
 17:32:37 - 03-Jul-25
Unknown* 2,401 103.40 SI Trade
 16:29:34 - 03-Jul-25
Unknown* 3,317 103.40 OTC Trade
 16:29:34 - 03-Jul-25
Unknown* 2 103.30 SI Trade
 15:48:02 - 03-Jul-25
Unknown* 2 103.25 SI Trade
 15:42:39 - 03-Jul-25
Unknown* 2 103.20 SI Trade
 15:40:04 - 03-Jul-25
Unknown* 1 103.25 SI Trade
 15:40:03 - 03-Jul-25
Unknown* 1 103.25 SI Trade
 15:40:03 - 03-Jul-25
Unknown* 2 103.25 SI Trade
 15:40:03 - 03-Jul-25
Unknown* 2 103.30 SI Trade
 15:39:42 - 03-Jul-25
Unknown* 2 103.30 SI Trade
 15:38:49 - 03-Jul-25
Unknown* 2 103.30 SI Trade
 15:38:49 - 03-Jul-25
Unknown* 2 103.30 SI Trade
 15:37:50 - 03-Jul-25
Unknown* 39 103.30 SI Trade
 15:09:50 - 03-Jul-25
Unknown* 127 103.20 SI Trade
 15:04:16 - 03-Jul-25
Unknown* 40 103.30 SI Trade
 15:00:21 - 03-Jul-25
Unknown* 15 103.60 SI Trade
 14:50:16 - 03-Jul-25
Unknown* 47 103.60 SI Trade
 14:50:16 - 03-Jul-25
Unknown* 8 103.60 SI Trade
 14:50:16 - 03-Jul-25
Unknown* 81 103.40 SI Trade
 13:37:47 - 03-Jul-25
Unknown* 399 103.30 SI Trade
 13:37:11 - 03-Jul-25
Unknown* 677 103.30 SI Trade
 13:36:53 - 03-Jul-25
Unknown* 1,941 103.20 SI Trade
 13:35:59 - 03-Jul-25
Unknown* 1,457 104.00 SI Trade
 13:27:34 - 03-Jul-25
Unknown* 2,303 104.00 SI Trade
 13:27:34 - 03-Jul-25
Unknown* 1,632 104.00 SI Trade
 13:27:17 - 03-Jul-25
Unknown* 1,020 104.00 SI Trade
 13:27:17 - 03-Jul-25
Unknown* 130 104.00 SI Trade
 13:09:04 - 03-Jul-25
Unknown* 38 103.50 SI Trade
 11:30:39 - 03-Jul-25
Unknown* 165 103.70 SI Trade
 11:14:41 - 03-Jul-25
Unknown* 35 103.50 SI Trade
 10:27:04 - 03-Jul-25
Unknown* 309 103.10 SI Trade
 10:09:51 - 03-Jul-25
Unknown* 229 103.30 SI Trade
 09:40:16 - 03-Jul-25
Unknown* 339 102.90 SI Trade
 09:09:56 - 03-Jul-25
Unknown* 61 103.20 SI Trade
 08:59:34 - 03-Jul-25
Unknown* 153 102.90 SI Trade
 08:34:16 - 03-Jul-25
Unknown* 56 102.90 SI Trade
 08:34:14 - 03-Jul-25
Unknown* 69 102.80 SI Trade
 08:33:20 - 03-Jul-25
Unknown* 452 102.80 SI Trade
 08:33:19 - 03-Jul-25
Unknown* 697 102.80 SI Trade
 08:33:16 - 03-Jul-25
Unknown* 142 103.00 SI Trade
 08:29:02 - 03-Jul-25
Unknown* 146 102.70 SI Trade
 08:28:27 - 03-Jul-25
Unknown* 119 102.70 SI Trade
 08:24:46 - 03-Jul-25
Unknown* 63 102.90 SI Trade
 08:02:04 - 03-Jul-25
Unknown* 78 102.80 SI Trade
 08:00:27 - 03-Jul-25
Unknown* 173 102.80 SI Trade
 08:00:24 - 03-Jul-25
Unknown* 106 102.50 SI Trade
 08:00:20 - 03-Jul-25
Unknown* 1,134 102.41235 Negotiated Trade
OTC Trade
 17:33:13 - 02-Jul-25
Unknown* 5 102.30 SI Trade
 16:24:48 - 02-Jul-25
Unknown* 2 102.30 SI Trade
 16:24:38 - 02-Jul-25
Unknown* 7 102.30 SI Trade
 16:24:31 - 02-Jul-25
Unknown* 4 102.30 SI Trade
 16:24:16 - 02-Jul-25
Unknown* 3 102.30 SI Trade
 16:24:16 - 02-Jul-25
Unknown* 7 102.30 SI Trade
 16:24:16 - 02-Jul-25
Unknown* 7 102.30 SI Trade
 16:24:05 - 02-Jul-25
Unknown* 6 102.30 SI Trade
 16:21:28 - 02-Jul-25
Unknown* 15 102.45 SI Trade
 16:19:49 - 02-Jul-25
Unknown* 32 102.45 SI Trade
 16:19:49 - 02-Jul-25
Unknown* 92 102.35 SI Trade
 16:09:33 - 02-Jul-25
Unknown* 6 102.55 SI Trade
 16:03:27 - 02-Jul-25
Unknown* 99 102.40 SI Trade
 16:01:29 - 02-Jul-25
Unknown* 104 102.70 SI Trade
 15:43:05 - 02-Jul-25
Unknown* 8 102.80 SI Trade
 15:41:07 - 02-Jul-25
Unknown* 101 102.90 SI Trade
 15:34:06 - 02-Jul-25
Unknown* 101 102.90 SI Trade
 15:33:58 - 02-Jul-25
Unknown* 100 102.90 SI Trade
 15:33:50 - 02-Jul-25
Unknown* 100 102.90 SI Trade
 15:33:42 - 02-Jul-25
Unknown* 101 102.90 SI Trade
 15:33:33 - 02-Jul-25
Unknown* 75 102.80 SI Trade
 15:32:54 - 02-Jul-25
Unknown* 75 102.80 SI Trade
 15:32:54 - 02-Jul-25
Unknown* 96 102.90 SI Trade
 15:30:42 - 02-Jul-25
Unknown* 95 102.90 SI Trade
 15:30:32 - 02-Jul-25
Unknown* 95 102.90 SI Trade
 15:30:22 - 02-Jul-25
Unknown* 95 102.90 SI Trade
 15:30:12 - 02-Jul-25
Unknown* 95 102.90 SI Trade
 15:30:01 - 02-Jul-25
Unknown* 95 102.90 SI Trade
 15:29:52 - 02-Jul-25
Unknown* 95 102.90 SI Trade
 15:29:32 - 02-Jul-25
Unknown* 94 102.90 SI Trade
 15:29:22 - 02-Jul-25
Unknown* 95 102.90 SI Trade
 15:29:11 - 02-Jul-25
Unknown* 94 102.90 SI Trade
 15:29:01 - 02-Jul-25
Unknown* 94 102.90 SI Trade
 15:28:52 - 02-Jul-25
Unknown* 95 102.90 SI Trade
 15:28:32 - 02-Jul-25
Unknown* 93 102.90 SI Trade
 15:28:22 - 02-Jul-25
Unknown* 95 102.90 SI Trade
 15:28:12 - 02-Jul-25
Unknown* 94 102.90 SI Trade
 15:27:38 - 02-Jul-25
Unknown* 94 102.90 SI Trade
 15:27:28 - 02-Jul-25
Unknown* 93 102.90 SI Trade
 15:27:18 - 02-Jul-25
Unknown* 94 102.90 SI Trade
 15:27:08 - 02-Jul-25
Unknown* 94 102.90 SI Trade
 15:26:58 - 02-Jul-25
Unknown* 93 102.90 SI Trade
 15:26:47 - 02-Jul-25
Unknown* 56 102.80 SI Trade
 15:22:50 - 02-Jul-25
Unknown* 56 102.80 SI Trade
 15:22:50 - 02-Jul-25
Unknown* 99 102.90 SI Trade
 15:22:36 - 02-Jul-25
Unknown* 97 102.90 SI Trade
 15:22:09 - 02-Jul-25
Unknown* 98 102.90 SI Trade
 15:21:43 - 02-Jul-25
Unknown* 96 102.90 SI Trade
 15:21:15 - 02-Jul-25
Unknown* 454 102.60 SI Trade
 14:59:54 - 02-Jul-25
Unknown* 104 102.60 SI Trade
 14:50:11 - 02-Jul-25
Unknown* 5,814 102.55 SI Trade
 14:49:50 - 02-Jul-25
Unknown* 103 102.60 SI Trade
 14:49:39 - 02-Jul-25
Unknown* 10 102.40 SI Trade
 13:17:24 - 02-Jul-25
Unknown* 12 102.40 SI Trade
 13:12:38 - 02-Jul-25
Unknown* 25 102.70 SI Trade
 12:21:07 - 02-Jul-25
Unknown* 100 102.70 SI Trade
 12:20:19 - 02-Jul-25
Unknown* 1,024 102.80 SI Trade
 12:10:18 - 02-Jul-25
Unknown* 100 103.00 SI Trade
 11:48:06 - 02-Jul-25
Unknown* 2 102.90 SI Trade
 11:15:14 - 02-Jul-25
Unknown* 50 102.90 SI Trade
 10:43:25 - 02-Jul-25
Unknown* 303 102.30 SI Trade
 10:22:00 - 02-Jul-25
Unknown* 100 102.50 SI Trade
 10:03:31 - 02-Jul-25
Unknown* 88 102.50 SI Trade
 10:03:31 - 02-Jul-25
Unknown* 162 102.50 SI Trade
 10:03:31 - 02-Jul-25
Unknown* 200 102.60 SI Trade
 10:02:21 - 02-Jul-25
Unknown* 200 102.60 SI Trade
 10:02:21 - 02-Jul-25
Unknown* 40 102.85 SI Trade
 09:21:19 - 02-Jul-25
Unknown* 54 102.90 SI Trade
 09:15:57 - 02-Jul-25
Unknown* 190 102.75 SI Trade
 09:05:10 - 02-Jul-25
Unknown* 700 102.85 SI Trade
 09:03:13 - 02-Jul-25
Unknown* 53 102.80 SI Trade
 08:58:39 - 02-Jul-25
Unknown* 105 102.60 SI Trade
 08:52:21 - 02-Jul-25
Unknown* 460 102.50 SI Trade
 08:51:26 - 02-Jul-25
Unknown* 81 102.70 SI Trade
 08:43:34 - 02-Jul-25
Unknown* 162 102.60 SI Trade
 08:13:38 - 02-Jul-25
Unknown* 5 103.70 SI Trade
 08:02:05 - 02-Jul-25
Unknown* 190 103.70 SI Trade
 08:01:01 - 02-Jul-25
Unknown* 1,333 103.50581 Negotiated Trade
OTC Trade
 17:33:08 - 01-Jul-25
Unknown* 2,054 103.48238 Negotiated Trade
OTC Trade
 17:33:08 - 01-Jul-25
Unknown* 3,407 103.70 OTC Trade
 16:29:47 - 01-Jul-25
Unknown* 2,000 103.65 SI Trade
 16:09:32 - 01-Jul-25
Unknown* 1,945 103.70 SI Trade
 15:36:41 - 01-Jul-25
Unknown* 20 103.30 SI Trade
 15:22:56 - 01-Jul-25
Unknown* 164 103.50 SI Trade
 15:17:18 - 01-Jul-25
Unknown* 2 103.40 SI Trade
 15:17:03 - 01-Jul-25
Unknown* 8 103.40 SI Trade
 15:17:03 - 01-Jul-25
Unknown* 8 103.40 SI Trade
 15:17:03 - 01-Jul-25
Unknown* 8 103.40 SI Trade
 15:17:03 - 01-Jul-25
Unknown* 7 103.40 SI Trade
 15:17:03 - 01-Jul-25
Unknown* 5 103.40 SI Trade
 15:14:38 - 01-Jul-25
Unknown* 127 103.40 SI Trade
 15:11:51 - 01-Jul-25
Unknown* 47 103.40 SI Trade
 15:07:42 - 01-Jul-25
Unknown* 12 103.40 SI Trade
 15:05:09 - 01-Jul-25
Unknown* 12 103.45 SI Trade
 15:05:09 - 01-Jul-25
Unknown* 79 103.50 SI Trade
 14:53:27 - 01-Jul-25
Unknown* 5,902 102.90 SI Trade
 13:50:44 - 01-Jul-25
Unknown* 136 103.30 SI Trade
 11:33:56 - 01-Jul-25
Unknown* 164 103.30 SI Trade
 10:48:12 - 01-Jul-25
Unknown* 11 103.20 SI Trade
 10:39:38 - 01-Jul-25
Unknown* 9 103.30 SI Trade
 10:18:09 - 01-Jul-25
Unknown* 1 103.50 SI Trade
 09:42:30 - 01-Jul-25
Unknown* 1 103.50 SI Trade
 09:42:30 - 01-Jul-25
Unknown* 114 103.20 SI Trade
 09:27:09 - 01-Jul-25
Unknown* 114 103.20 SI Trade
 09:27:09 - 01-Jul-25
Unknown* 169 103.75 SI Trade
 08:41:06 - 01-Jul-25
Unknown* 274 103.50 SI Trade
 08:38:19 - 01-Jul-25
Unknown* 69 103.80 SI Trade
 08:17:42 - 01-Jul-25
Unknown* 122 103.90 SI Trade
 08:17:42 - 01-Jul-25
Unknown* 130 103.80 SI Trade
 08:15:45 - 01-Jul-25
Unknown* 46 102.40 SI Trade
 08:00:49 - 01-Jul-25
Unknown* 203 102.40 SI Trade
 08:00:49 - 01-Jul-25
Unknown* 178 102.70 SI Trade
 08:00:04 - 01-Jul-25
Unknown* 1,033 103.42561 Negotiated Trade
OTC Trade
 17:32:26 - 30-Jun-25
Unknown* 431 103.98329 Negotiated Trade
OTC Trade
 17:32:00 - 30-Jun-25
Unknown* 29,270 102.30 SI Trade
 16:32:37 - 30-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29