| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 904 | 97.55 | SI Trade |
16:29:35 - 12-May-25 |
| Unknown* | 499 | 97.55 | OTC Trade |
16:29:35 - 12-May-25 |
| Unknown* | 1,121 | 97.55 | OTC Trade |
16:29:35 - 12-May-25 |
| Unknown* | 3 | 97.65 | SI Trade |
16:24:50 - 12-May-25 |
| Unknown* | 168 | 97.30 | SI Trade |
15:49:46 - 12-May-25 |
| Unknown* | 81 | 97.35 | SI Trade |
15:40:44 - 12-May-25 |
| Unknown* | 83 | 97.20 | SI Trade |
15:31:02 - 12-May-25 |
| Unknown* | 83 | 97.20 | SI Trade |
15:31:02 - 12-May-25 |
| Unknown* | 137 | 97.15 | SI Trade |
14:06:10 - 12-May-25 |
| Unknown* | 137 | 97.15 | SI Trade |
14:06:10 - 12-May-25 |
| Unknown* | 168 | 97.35 | SI Trade |
13:58:50 - 12-May-25 |
| Unknown* | 8 | 97.25 | SI Trade |
13:49:20 - 12-May-25 |
| Unknown* | 260,398 | 98.25 | SI Trade |
13:32:15 - 12-May-25 |
| Unknown* | 25 | 96.825 | SI Trade |
12:59:50 - 12-May-25 |
| Unknown* | 25 | 96.825 | SI Trade |
12:59:50 - 12-May-25 |
| Unknown* | 98 | 96.75 | SI Trade |
12:54:33 - 12-May-25 |
| Unknown* | 55 | 96.60 | SI Trade |
12:40:49 - 12-May-25 |
| Unknown* | 55 | 96.60 | SI Trade |
12:40:49 - 12-May-25 |
| Unknown* | 54 | 96.575 | SI Trade |
12:17:52 - 12-May-25 |
| Unknown* | 54 | 96.575 | SI Trade |
12:17:52 - 12-May-25 |
| Unknown* | 1 | 96.45 | SI Trade |
12:07:54 - 12-May-25 |
| Unknown* | 53 | 96.15 | SI Trade |
11:42:32 - 12-May-25 |
| Unknown* | 53 | 96.15 | SI Trade |
11:42:32 - 12-May-25 |
| Unknown* | 53 | 96.175 | SI Trade |
11:41:21 - 12-May-25 |
| Unknown* | 53 | 96.175 | SI Trade |
11:41:21 - 12-May-25 |
| Unknown* | 52 | 96.20 | SI Trade |
11:20:16 - 12-May-25 |
| Unknown* | 52 | 96.20 | SI Trade |
11:20:16 - 12-May-25 |
| Unknown* | 53 | 96.25 | SI Trade |
10:59:51 - 12-May-25 |
| Unknown* | 53 | 96.25 | SI Trade |
10:59:51 - 12-May-25 |
| Unknown* | 56 | 96.40 | SI Trade |
10:38:18 - 12-May-25 |
| Unknown* | 56 | 96.40 | SI Trade |
10:38:18 - 12-May-25 |
| Unknown* | 50 | 96.425 | SI Trade |
10:37:29 - 12-May-25 |
| Unknown* | 50 | 96.425 | SI Trade |
10:37:29 - 12-May-25 |
| Unknown* | 20 | 96.50 | SI Trade |
10:36:51 - 12-May-25 |
| Unknown* | 57 | 96.20 | SI Trade |
10:28:58 - 12-May-25 |
| Unknown* | 55 | 96.25 | SI Trade |
10:26:19 - 12-May-25 |
| Unknown* | 55 | 96.25 | SI Trade |
10:26:19 - 12-May-25 |
| Unknown* | 53 | 96.25 | SI Trade |
10:24:59 - 12-May-25 |
| Unknown* | 57 | 96.25 | SI Trade |
10:24:57 - 12-May-25 |
| Unknown* | 69 | 96.25 | SI Trade |
10:23:44 - 12-May-25 |
| Unknown* | 69 | 96.25 | SI Trade |
10:23:44 - 12-May-25 |
| Unknown* | 57 | 96.25 | SI Trade |
10:23:04 - 12-May-25 |
| Unknown* | 67 | 96.25 | SI Trade |
10:22:22 - 12-May-25 |
| Unknown* | 67 | 96.25 | SI Trade |
10:22:22 - 12-May-25 |
| Unknown* | 54 | 96.30 | SI Trade |
10:12:09 - 12-May-25 |
| Unknown* | 54 | 96.30 | SI Trade |
10:12:09 - 12-May-25 |
| Unknown* | 97 | 96.40 | SI Trade |
10:05:03 - 12-May-25 |
| Unknown* | 97 | 96.40 | SI Trade |
10:05:03 - 12-May-25 |
| Unknown* | 102 | 96.35 | SI Trade |
10:03:32 - 12-May-25 |
| Unknown* | 102 | 96.35 | SI Trade |
10:03:32 - 12-May-25 |
| Unknown* | 62 | 96.35 | SI Trade |
10:01:11 - 12-May-25 |
| Unknown* | 62 | 96.35 | SI Trade |
10:01:11 - 12-May-25 |
| Unknown* | 53 | 96.35 | SI Trade |
10:00:59 - 12-May-25 |
| Unknown* | 55 | 96.40 | SI Trade |
10:00:21 - 12-May-25 |
| Unknown* | 55 | 96.40 | SI Trade |
10:00:21 - 12-May-25 |
| Unknown* | 53 | 96.45 | SI Trade |
09:50:56 - 12-May-25 |
| Unknown* | 86 | 96.45 | SI Trade |
09:50:19 - 12-May-25 |
| Unknown* | 86 | 96.45 | SI Trade |
09:50:19 - 12-May-25 |
| Unknown* | 51 | 96.45 | SI Trade |
09:49:41 - 12-May-25 |
| Unknown* | 132 | 96.60 | SI Trade |
09:36:53 - 12-May-25 |
| Unknown* | 5 | 98.45 | SI Trade |
16:24:46 - 09-May-25 |
| Unknown* | 94 | 98.45 | SI Trade |
16:23:38 - 09-May-25 |
| Unknown* | 79 | 98.20 | SI Trade |
16:08:30 - 09-May-25 |
| Unknown* | 130 | 98.15 | SI Trade |
16:01:11 - 09-May-25 |
| Unknown* | 168 | 98.10 | SI Trade |
14:54:06 - 09-May-25 |
| Unknown* | 83 | 98.05 | SI Trade |
14:46:44 - 09-May-25 |
| Unknown* | 76 | 97.95 | SI Trade |
13:40:56 - 09-May-25 |
| Unknown* | 76 | 97.95 | SI Trade |
13:39:52 - 09-May-25 |
| Unknown* | 76 | 98.00 | SI Trade |
13:38:38 - 09-May-25 |
| Unknown* | 25 | 98.00 | SI Trade |
13:38:07 - 09-May-25 |
| Unknown* | 78 | 98.25 | SI Trade |
12:51:40 - 09-May-25 |
| Unknown* | 82 | 98.175 | SI Trade |
12:49:11 - 09-May-25 |
| Unknown* | 138 | 98.00 | SI Trade |
12:42:31 - 09-May-25 |
| Unknown* | 109 | 98.00 | SI Trade |
12:37:36 - 09-May-25 |
| Unknown* | 79 | 97.55 | SI Trade |
09:48:10 - 09-May-25 |
| Unknown* | 71 | 97.40 | SI Trade |
09:47:13 - 09-May-25 |
| Unknown* | 61 | 97.375 | SI Trade |
09:44:47 - 09-May-25 |
| Unknown* | 31 | 97.40 | SI Trade |
09:42:05 - 09-May-25 |
| Unknown* | 168 | 97.75 | SI Trade |
09:16:32 - 09-May-25 |
| Unknown* | 168 | 97.60 | SI Trade |
09:16:31 - 09-May-25 |
| Unknown* | 168 | 97.35 | SI Trade |
09:16:31 - 09-May-25 |
| Unknown* | 168 | 96.70 | SI Trade |
08:36:43 - 09-May-25 |
| Unknown* | 168 | 97.20 | SI Trade |
08:30:31 - 09-May-25 |
| Unknown* | 3,330 | 97.25 | SI Trade |
08:14:57 - 09-May-25 |
| Unknown* | 202 | 97.75 | SI Trade |
16:20:49 - 08-May-25 |
| Unknown* | 202 | 97.75 | SI Trade |
16:20:49 - 08-May-25 |
| Unknown* | 121 | 97.75 | SI Trade |
15:54:30 - 08-May-25 |
| Unknown* | 98 | 98.40 | SI Trade |
13:37:58 - 08-May-25 |
| Unknown* | 98 | 98.40 | SI Trade |
13:37:58 - 08-May-25 |
| Unknown* | 4 | 98.55 | SI Trade |
12:49:55 - 08-May-25 |
| Unknown* | 10 | 98.50 | SI Trade |
12:06:50 - 08-May-25 |
| Unknown* | 32 | 98.525 | SI Trade |
10:50:42 - 08-May-25 |
| Unknown* | 32 | 98.525 | SI Trade |
10:50:42 - 08-May-25 |
| Unknown* | 36,377 | 98.30 | SI Trade |
10:34:08 - 08-May-25 |
| Unknown* | 15,590 | 99.00 | SI Trade |
16:31:01 - 07-May-25 |
| Unknown* | 2,716 | 99.00 | SI Trade |
16:31:01 - 07-May-25 |
| Unknown* | 7,146 | 99.00 | SI Trade |
16:31:01 - 07-May-25 |
| Unknown* | 3 | 99.00 | SI Trade |
16:29:50 - 07-May-25 |
| Unknown* | 105 | 99.00 | SI Trade |
16:29:50 - 07-May-25 |
| Unknown* | 435 | 99.00 | SI Trade |
16:29:50 - 07-May-25 |
| Unknown* | 81 | 99.00 | SI Trade |
16:29:50 - 07-May-25 |
| Unknown* | 1 | 99.00 | SI Trade |
16:29:50 - 07-May-25 |
| Unknown* | 492 | 99.00 | OTC Trade |
16:29:50 - 07-May-25 |
| Unknown* | 56 | 98.60 | SI Trade |
14:55:40 - 07-May-25 |
| Unknown* | 271 | 97.90 | SI Trade |
13:56:45 - 07-May-25 |
| Unknown* | 6 | 98.20 | SI Trade |
13:17:58 - 07-May-25 |
| Unknown* | 3 | 98.30 | SI Trade |
13:08:11 - 07-May-25 |
| Unknown* | 15 | 97.95 | SI Trade |
12:49:22 - 07-May-25 |
| Unknown* | 1 | 97.90 | SI Trade |
12:31:10 - 07-May-25 |
| Unknown* | 196 | 98.125 | SI Trade |
11:21:00 - 07-May-25 |
| Unknown* | 2 | 98.25 | SI Trade |
11:18:38 - 07-May-25 |
| Unknown* | 108 | 98.275 | SI Trade |
11:14:12 - 07-May-25 |
| Unknown* | 54 | 98.425 | SI Trade |
10:31:37 - 07-May-25 |
| Unknown* | 52 | 98.425 | SI Trade |
10:21:45 - 07-May-25 |
| Unknown* | 58 | 98.425 | SI Trade |
10:08:58 - 07-May-25 |
| Unknown* | 73 | 98.65 | SI Trade |
10:02:16 - 07-May-25 |
| Unknown* | 75 | 98.575 | SI Trade |
09:57:03 - 07-May-25 |
| Unknown* | 58 | 98.375 | SI Trade |
09:51:00 - 07-May-25 |
| Unknown* | 98 | 98.375 | SI Trade |
09:51:00 - 07-May-25 |
| Unknown* | 49 | 98.15 | SI Trade |
09:49:49 - 07-May-25 |
| Unknown* | 57 | 97.75 | SI Trade |
09:33:00 - 07-May-25 |
| Unknown* | 8 | 97.85 | SI Trade |
09:09:13 - 07-May-25 |
| Unknown* | 8 | 97.85 | SI Trade |
09:09:13 - 07-May-25 |
| Unknown* | 29 | 97.85 | SI Trade |
08:50:36 - 07-May-25 |
| Unknown* | 107 | 97.85 | SI Trade |
08:41:08 - 07-May-25 |
| Unknown* | 107 | 97.85 | SI Trade |
08:41:08 - 07-May-25 |
| Unknown* | 96 | 97.80 | SI Trade |
08:38:23 - 07-May-25 |
| Unknown* | 96 | 97.80 | SI Trade |
08:38:23 - 07-May-25 |
| Unknown* | 84 | 97.85 | SI Trade |
08:36:10 - 07-May-25 |
| Unknown* | 84 | 97.85 | SI Trade |
08:36:10 - 07-May-25 |
| Unknown* | 104 | 97.85 | SI Trade |
08:36:07 - 07-May-25 |
| Unknown* | 145 | 97.90 | SI Trade |
08:36:04 - 07-May-25 |
| Unknown* | 85 | 97.90 | SI Trade |
08:36:03 - 07-May-25 |
| Unknown* | 85 | 97.90 | SI Trade |
08:36:03 - 07-May-25 |
| Unknown* | 96 | 98.15 | SI Trade |
08:31:14 - 07-May-25 |
| Unknown* | 96 | 98.15 | SI Trade |
08:31:14 - 07-May-25 |
| Unknown* | 20 | 98.50 | SI Trade |
08:26:22 - 07-May-25 |
| Unknown* | 5 | 98.90 | SI Trade |
08:12:48 - 07-May-25 |
| Unknown* | 1,500 | 98.65 | SI Trade |
08:11:51 - 07-May-25 |
| Unknown* | 81 | 99.65 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 528 | 98.85 | SI Trade Negotiated Trade |
16:48:15 - 06-May-25 |
| Unknown* | 473 | 98.85 | OTC Trade |
16:29:55 - 06-May-25 |
| Unknown* | 108 | 98.70 | SI Trade |
16:24:08 - 06-May-25 |
| Unknown* | 110 | 98.70 | SI Trade |
16:23:51 - 06-May-25 |
| Unknown* | 108 | 98.70 | SI Trade |
16:23:36 - 06-May-25 |
| Unknown* | 110 | 98.70 | SI Trade |
16:23:20 - 06-May-25 |
| Unknown* | 107 | 98.70 | SI Trade |
16:23:03 - 06-May-25 |
| Unknown* | 109 | 98.70 | SI Trade |
16:22:44 - 06-May-25 |
| Unknown* | 108 | 98.70 | SI Trade |
16:22:29 - 06-May-25 |
| Unknown* | 108 | 98.70 | SI Trade |
16:22:12 - 06-May-25 |
| Unknown* | 105 | 98.70 | SI Trade |
16:21:57 - 06-May-25 |
| Unknown* | 108 | 98.70 | SI Trade |
16:20:20 - 06-May-25 |
| Unknown* | 113 | 98.75 | SI Trade |
16:20:02 - 06-May-25 |
| Unknown* | 114 | 98.75 | SI Trade |
16:19:42 - 06-May-25 |
| Unknown* | 114 | 98.75 | SI Trade |
16:19:22 - 06-May-25 |
| Unknown* | 113 | 98.75 | SI Trade |
16:19:02 - 06-May-25 |
| Unknown* | 113 | 98.75 | SI Trade |
16:18:42 - 06-May-25 |
| Unknown* | 113 | 98.75 | SI Trade |
16:18:22 - 06-May-25 |
| Unknown* | 113 | 98.75 | SI Trade |
16:18:01 - 06-May-25 |
| Unknown* | 104 | 98.85 | SI Trade |
16:12:57 - 06-May-25 |
| Unknown* | 103 | 98.85 | SI Trade |
16:12:36 - 06-May-25 |
| Unknown* | 104 | 98.85 | SI Trade |
16:12:17 - 06-May-25 |
| Unknown* | 103 | 98.85 | SI Trade |
16:11:57 - 06-May-25 |
| Unknown* | 1 | 98.90 | SI Trade |
16:11:46 - 06-May-25 |
| Unknown* | 104 | 98.85 | SI Trade |
16:11:36 - 06-May-25 |
| Unknown* | 103 | 98.85 | SI Trade |
16:11:17 - 06-May-25 |
| Unknown* | 103 | 98.85 | SI Trade |
16:10:56 - 06-May-25 |
| Unknown* | 104 | 98.85 | SI Trade |
16:10:36 - 06-May-25 |
| Unknown* | 247 | 98.85 | SI Trade |
16:10:22 - 06-May-25 |
| Unknown* | 103 | 98.85 | SI Trade |
16:10:17 - 06-May-25 |
| Unknown* | 102 | 98.85 | SI Trade |
16:09:57 - 06-May-25 |
| Unknown* | 211 | 98.65 | SI Trade |
16:05:18 - 06-May-25 |
| Unknown* | 211 | 98.65 | SI Trade |
16:05:18 - 06-May-25 |
| Unknown* | 105 | 98.70 | SI Trade |
16:04:11 - 06-May-25 |
| Unknown* | 107 | 98.70 | SI Trade |
16:03:48 - 06-May-25 |
| Unknown* | 179 | 98.65 | SI Trade |
16:01:30 - 06-May-25 |
| Unknown* | 179 | 98.65 | SI Trade |
16:01:30 - 06-May-25 |
| Unknown* | 109 | 98.80 | SI Trade |
15:55:32 - 06-May-25 |
| Unknown* | 222 | 98.80 | SI Trade |
15:51:59 - 06-May-25 |
| Unknown* | 26 | 99.00 | SI Trade |
15:48:57 - 06-May-25 |
| Unknown* | 106 | 98.85 | SI Trade |
15:47:49 - 06-May-25 |
| Unknown* | 105 | 98.85 | SI Trade |
15:47:21 - 06-May-25 |
| Unknown* | 105 | 98.90 | SI Trade |
15:42:26 - 06-May-25 |
| Unknown* | 104 | 99.10 | SI Trade |
15:35:35 - 06-May-25 |
| Unknown* | 103 | 99.10 | SI Trade |
15:34:56 - 06-May-25 |
| Unknown* | 104 | 99.15 | SI Trade |
15:33:03 - 06-May-25 |
| Unknown* | 10 | 99.55 | SI Trade |
15:20:13 - 06-May-25 |
| Unknown* | 10 | 99.55 | SI Trade |
15:20:13 - 06-May-25 |
| Unknown* | 238 | 99.25 | SI Trade |
15:15:15 - 06-May-25 |
| Unknown* | 238 | 99.25 | SI Trade |
15:15:15 - 06-May-25 |
| Unknown* | 655 | 98.80 | SI Trade |
15:02:20 - 06-May-25 |
| Unknown* | 655 | 98.80 | SI Trade |
15:02:20 - 06-May-25 |
| Unknown* | 119 | 98.75 | SI Trade |
14:57:09 - 06-May-25 |
| Unknown* | 390 | 98.80 | SI Trade |
14:56:20 - 06-May-25 |
| Unknown* | 390 | 98.80 | SI Trade |
14:56:20 - 06-May-25 |
| Unknown* | 61 | 98.85 | SI Trade |
14:56:04 - 06-May-25 |
| Unknown* | 128 | 98.90 | SI Trade |
14:54:38 - 06-May-25 |
| Unknown* | 61 | 98.95 | SI Trade |
14:53:57 - 06-May-25 |
| Unknown* | 291 | 99.05 | SI Trade |
14:53:12 - 06-May-25 |
| Unknown* | 291 | 99.05 | SI Trade |
14:53:12 - 06-May-25 |