| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 92.75 | 94.2141 | 92.75 | 94.2141 | 49,607 |
| 16th Sep 2025 (Tue) | 94.00 | 94.00 | 92.75 | 92.75 | 34,524 |
| 15th Sep 2025 (Mon) | 93.40 | 94.00 | 93.40 | 94.00 | 2,318 |
| 12th Sep 2025 (Fri) | 93.20 | 93.40 | 93.20 | 93.40 | 39,817 |
| 11th Sep 2025 (Thu) | 92.75887 | 93.20 | 92.75887 | 93.20 | 9,456 |
| 10th Sep 2025 (Wed) | 93.55 | 93.55 | 92.75887 | 92.75887 | 39,062 |
| 9th Sep 2025 (Tue) | 93.00 | 93.55 | 93.00 | 93.55 | 20,397 |
| 8th Sep 2025 (Mon) | 91.50 | 93.00 | 91.50 | 93.00 | 21,923 |
| 5th Sep 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 33,632 |
| 4th Sep 2025 (Thu) | 91.10 | 91.50 | 91.10 | 91.50 | 4,603 |
| 3rd Sep 2025 (Wed) | 91.25 | 91.25 | 91.10 | 91.10 | 27,294 |
| 2nd Sep 2025 (Tue) | 93.60 | 93.60 | 91.25 | 91.25 | 46,297 |
| 1st Sep 2025 (Mon) | 93.95 | 93.95 | 93.60 | 93.60 | 32,121 |
| 29th Aug 2025 (Fri) | 94.75 | 94.75 | 93.95 | 93.95 | 5,334 |
| 28th Aug 2025 (Thu) | 97.25 | 97.25 | 94.75 | 94.75 | 36,994 |
| 27th Aug 2025 (Wed) | 96.20 | 97.25 | 96.20 | 97.25 | 65,318 |
| 26th Aug 2025 (Tue) | 95.80 | 96.20 | 95.80 | 96.20 | 30,822 |
| 25th Aug 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 22nd Aug 2025 (Fri) | 95.50 | 95.80 | 95.50 | 95.80 | 34,081 |
| 21st Aug 2025 (Thu) | 95.60 | 95.60 | 95.50 | 95.50 | 2,539 |
| 20th Aug 2025 (Wed) | 95.10 | 95.60 | 95.10 | 95.60 | 7,570 |
| 19th Aug 2025 (Tue) | 94.00 | 95.10 | 94.00 | 95.10 | 10,918 |
| 18th Aug 2025 (Mon) | 95.60 | 95.60 | 94.00 | 94.00 | 14,547 |
| 15th Aug 2025 (Fri) | 96.20 | 96.20 | 95.60 | 95.60 | 7,108 |
| 14th Aug 2025 (Thu) | 96.05 | 96.20 | 96.05 | 96.20 | 39,242 |
| 13th Aug 2025 (Wed) | 96.55 | 96.55 | 96.05 | 96.05 | 3,576 |
| 12th Aug 2025 (Tue) | 97.80 | 97.80 | 96.55 | 96.55 | 7,896 |
| 11th Aug 2025 (Mon) | 98.05 | 98.05 | 97.80 | 97.80 | 5,991 |
| 8th Aug 2025 (Fri) | 98.20 | 98.20 | 98.05 | 98.05 | 1,875 |
| 7th Aug 2025 (Thu) | 97.65 | 98.20 | 97.65 | 98.20 | 7,130 |
| 6th Aug 2025 (Wed) | 97.10 | 97.65 | 97.10 | 97.65 | 7,744 |
| 5th Aug 2025 (Tue) | 96.85 | 97.10 | 96.85 | 97.10 | 5,437 |
| 4th Aug 2025 (Mon) | 95.45 | 96.85 | 95.45 | 96.85 | 17,634 |
| 1st Aug 2025 (Fri) | 96.99348 | 96.99348 | 95.45 | 95.45 | 16,620 |
| 31st Jul 2025 (Thu) | 97.15 | 97.15 | 96.99348 | 96.99348 | 11,150 |
| 30th Jul 2025 (Wed) | 97.60 | 97.60 | 97.15 | 97.15 | 30,741 |
| 29th Jul 2025 (Tue) | 98.5565 | 98.5565 | 97.60 | 97.60 | 3,201 |
| 28th Jul 2025 (Mon) | 99.10 | 99.10 | 98.5565 | 98.5565 | 14,767 |
| 25th Jul 2025 (Fri) | 99.60 | 99.60 | 99.10 | 99.10 | 7,190 |
| 24th Jul 2025 (Thu) | 98.75 | 99.60 | 98.75 | 99.60 | 37,842 |
| 23rd Jul 2025 (Wed) | 99.00 | 99.00 | 98.75 | 98.75 | 36,801 |
| 22nd Jul 2025 (Tue) | 98.65 | 99.00 | 98.65 | 99.00 | 8,254 |
| 21st Jul 2025 (Mon) | 98.05 | 98.65 | 98.05 | 98.65 | 5,708 |
| 18th Jul 2025 (Fri) | 97.95 | 98.05 | 97.95 | 98.05 | 25,443 |