| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.32812 | 92.23195 | 91.32812 | 92.23195 | 10,805 |
| 5th Feb 2026 (Thu) | 92.35 | 92.35 | 91.32812 | 91.32812 | 28,739 |
| 4th Feb 2026 (Wed) | 91.49475 | 92.35 | 91.49475 | 92.35 | 22,151 |
| 3rd Feb 2026 (Tue) | 92.2531 | 92.2531 | 91.49475 | 91.49475 | 10,795 |
| 2nd Feb 2026 (Mon) | 92.30002 | 92.30002 | 92.2531 | 92.2531 | 25,368 |
| 30th Jan 2026 (Fri) | 93.35 | 93.35 | 92.30002 | 92.30002 | 33,566 |
| 29th Jan 2026 (Thu) | 90.35 | 93.35 | 90.35 | 93.35 | 6,306 |
| 28th Jan 2026 (Wed) | 88.50 | 90.35 | 88.50 | 90.35 | 3,351 |
| 27th Jan 2026 (Tue) | 89.6801 | 89.6801 | 88.50 | 88.50 | 4,867 |
| 26th Jan 2026 (Mon) | 89.05 | 89.6801 | 89.05 | 89.6801 | 17,458 |
| 23rd Jan 2026 (Fri) | 89.35 | 89.35 | 89.05 | 89.05 | 3,260 |
| 22nd Jan 2026 (Thu) | 88.15 | 89.35 | 88.15 | 89.35 | 13,580 |
| 21st Jan 2026 (Wed) | 89.50984 | 89.50984 | 88.15 | 88.15 | 23,424 |
| 20th Jan 2026 (Tue) | 91.25 | 91.25 | 89.50984 | 89.50984 | 116,157 |
| 19th Jan 2026 (Mon) | 92.95 | 92.95 | 91.25 | 91.25 | 159,511 |
| 16th Jan 2026 (Fri) | 93.30 | 93.30 | 92.95 | 92.95 | 456,978 |
| 15th Jan 2026 (Thu) | 90.80 | 93.30 | 90.80 | 93.30 | 4,598 |
| 14th Jan 2026 (Wed) | 92.525 | 92.525 | 90.80 | 90.80 | 7,996 |
| 13th Jan 2026 (Tue) | 93.78333 | 93.78333 | 92.525 | 92.525 | 7,686 |
| 12th Jan 2026 (Mon) | 94.20 | 94.20 | 93.78333 | 93.78333 | 19,070 |
| 9th Jan 2026 (Fri) | 94.30 | 94.30 | 94.20 | 94.20 | 40,898 |
| 8th Jan 2026 (Thu) | 93.325 | 94.30 | 93.325 | 94.30 | 26,642 |
| 7th Jan 2026 (Wed) | 90.18333 | 93.325 | 90.18333 | 93.325 | 41,097 |
| 6th Jan 2026 (Tue) | 90.18333 | 90.18333 | 90.18333 | 90.18333 | 0 |
| 5th Jan 2026 (Mon) | 90.59543 | 90.59543 | 90.18333 | 90.18333 | 3,663 |
| 2nd Jan 2026 (Fri) | 90.95455 | 90.95455 | 90.59543 | 90.59543 | 36,354 |
| 1st Jan 2026 (Thu) | 90.95455 | 90.95455 | 90.95455 | 90.95455 | 0 |
| 31st Dec 2025 (Wed) | 90.95455 | 90.95455 | 90.95455 | 90.95455 | 0 |
| 30th Dec 2025 (Tue) | 89.66951 | 90.95455 | 89.66951 | 90.95455 | 21,547 |
| 29th Dec 2025 (Mon) | 88.75 | 89.66951 | 88.75 | 89.66951 | 3,801 |
| 26th Dec 2025 (Fri) | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| 25th Dec 2025 (Thu) | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| 24th Dec 2025 (Wed) | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| 23rd Dec 2025 (Tue) | 87.88289 | 88.75 | 87.88289 | 88.75 | 4,293 |
| 22nd Dec 2025 (Mon) | 87.84797 | 87.88289 | 87.84797 | 87.88289 | 7,862 |
| 19th Dec 2025 (Fri) | 88.70 | 88.70 | 87.84797 | 87.84797 | 50,968 |
| 18th Dec 2025 (Thu) | 88.33333 | 88.70 | 88.33333 | 88.70 | 3,423 |
| 17th Dec 2025 (Wed) | 88.16351 | 88.33333 | 88.16351 | 88.33333 | 41,353 |
| 16th Dec 2025 (Tue) | 88.25 | 88.25 | 88.16351 | 88.16351 | 133,339 |
| 15th Dec 2025 (Mon) | 89.50 | 89.50 | 88.25 | 88.25 | 225,258 |
| 12th Dec 2025 (Fri) | 88.90 | 89.50 | 88.90 | 89.50 | 8,094 |
| 11th Dec 2025 (Thu) | 88.53494 | 88.90 | 88.53494 | 88.90 | 61,460 |
| 10th Dec 2025 (Wed) | 88.45 | 88.53494 | 88.45 | 88.53494 | 2,827 |
| 9th Dec 2025 (Tue) | 89.31467 | 89.31467 | 88.45 | 88.45 | 45,093 |
| 8th Dec 2025 (Mon) | 90.71967 | 90.71967 | 89.31467 | 89.31467 | 4,756 |