| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 91.85 | 91.85 | 91.65 | 91.65 | 14,275 |
| 5th Mar 2026 (Thu) | 91.55 | 91.85 | 91.55 | 91.85 | 21,963 |
| 4th Mar 2026 (Wed) | 91.05 | 91.55 | 91.05 | 91.55 | 8,833 |
| 3rd Mar 2026 (Tue) | 93.90 | 93.90 | 91.05 | 91.05 | 123,665 |
| 2nd Mar 2026 (Mon) | 95.55 | 95.55 | 93.90 | 93.90 | 16,212 |
| 27th Feb 2026 (Fri) | 95.25 | 95.55 | 95.25 | 95.55 | 113,841 |
| 26th Feb 2026 (Thu) | 94.05 | 95.25 | 94.05 | 95.25 | 50,172 |
| 25th Feb 2026 (Wed) | 93.45 | 94.05 | 93.45 | 94.05 | 73,241 |
| 24th Feb 2026 (Tue) | 91.90 | 93.45 | 91.90 | 93.45 | 21,813 |
| 23rd Feb 2026 (Mon) | 92.20 | 92.20 | 91.90 | 91.90 | 5,800 |
| 20th Feb 2026 (Fri) | 89.25 | 92.20 | 89.25 | 92.20 | 13,065 |
| 19th Feb 2026 (Thu) | 88.90 | 89.25 | 88.90 | 89.25 | 3,213 |
| 18th Feb 2026 (Wed) | 91.30 | 91.30 | 88.90 | 88.90 | 28,871 |
| 17th Feb 2026 (Tue) | 90.00 | 91.30 | 90.00 | 91.30 | 68,315 |
| 16th Feb 2026 (Mon) | 90.40 | 90.40 | 90.00 | 90.00 | 54,758 |
| 13th Feb 2026 (Fri) | 91.61165 | 91.61165 | 90.40 | 90.40 | 43,557 |
| 12th Feb 2026 (Thu) | 92.85 | 92.85 | 91.61165 | 91.61165 | 46,668 |
| 11th Feb 2026 (Wed) | 93.34996 | 93.34996 | 92.85 | 92.85 | 5,128 |
| 10th Feb 2026 (Tue) | 91.42452 | 93.34996 | 91.42452 | 93.34996 | 139,256 |
| 9th Feb 2026 (Mon) | 92.23195 | 92.23195 | 91.42452 | 91.42452 | 3,697 |
| 6th Feb 2026 (Fri) | 91.32812 | 92.23195 | 91.32812 | 92.23195 | 10,805 |
| 5th Feb 2026 (Thu) | 92.35 | 92.35 | 91.32812 | 91.32812 | 28,739 |
| 4th Feb 2026 (Wed) | 91.49475 | 92.35 | 91.49475 | 92.35 | 22,151 |
| 3rd Feb 2026 (Tue) | 92.2531 | 92.2531 | 91.49475 | 91.49475 | 10,795 |
| 2nd Feb 2026 (Mon) | 92.30002 | 92.30002 | 92.2531 | 92.2531 | 25,368 |
| 30th Jan 2026 (Fri) | 93.35 | 93.35 | 92.30002 | 92.30002 | 33,566 |
| 29th Jan 2026 (Thu) | 90.35 | 93.35 | 90.35 | 93.35 | 6,306 |
| 28th Jan 2026 (Wed) | 88.50 | 90.35 | 88.50 | 90.35 | 3,351 |
| 27th Jan 2026 (Tue) | 89.6801 | 89.6801 | 88.50 | 88.50 | 4,867 |
| 26th Jan 2026 (Mon) | 89.05 | 89.6801 | 89.05 | 89.6801 | 17,458 |
| 23rd Jan 2026 (Fri) | 89.35 | 89.35 | 89.05 | 89.05 | 3,260 |
| 22nd Jan 2026 (Thu) | 88.15 | 89.35 | 88.15 | 89.35 | 13,580 |
| 21st Jan 2026 (Wed) | 89.50984 | 89.50984 | 88.15 | 88.15 | 23,424 |
| 20th Jan 2026 (Tue) | 91.25 | 91.25 | 89.50984 | 89.50984 | 116,157 |
| 19th Jan 2026 (Mon) | 92.95 | 92.95 | 91.25 | 91.25 | 159,511 |
| 16th Jan 2026 (Fri) | 93.30 | 93.30 | 92.95 | 92.95 | 456,978 |
| 15th Jan 2026 (Thu) | 90.80 | 93.30 | 90.80 | 93.30 | 4,598 |
| 14th Jan 2026 (Wed) | 92.525 | 92.525 | 90.80 | 90.80 | 7,996 |
| 13th Jan 2026 (Tue) | 93.78333 | 93.78333 | 92.525 | 92.525 | 7,686 |
| 12th Jan 2026 (Mon) | 94.20 | 94.20 | 93.78333 | 93.78333 | 19,070 |
| 9th Jan 2026 (Fri) | 94.30 | 94.30 | 94.20 | 94.20 | 40,898 |
| 8th Jan 2026 (Thu) | 93.325 | 94.30 | 93.325 | 94.30 | 26,642 |