| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 13th Mar 2025 (Thu) | 95.35 | 95.35 | 94.60 | 94.60 | 11,614 |
| 12th Mar 2025 (Wed) | 94.85 | 95.35 | 94.85 | 95.35 | 63,603 |
| 11th Mar 2025 (Tue) | 95.00 | 95.00 | 94.85 | 94.85 | 25,936 |
| 10th Mar 2025 (Mon) | 96.85 | 96.85 | 95.00 | 95.00 | 16,136 |
| 7th Mar 2025 (Fri) | 95.85 | 96.85 | 95.85 | 96.85 | 29,236 |
| 6th Mar 2025 (Thu) | 100.70 | 100.70 | 95.85 | 95.85 | 77,575 |
| 5th Mar 2025 (Wed) | 104.20 | 104.20 | 100.70 | 100.70 | 9,848 |
| 4th Mar 2025 (Tue) | 105.00 | 105.00 | 104.20 | 104.20 | 21,727 |
| 3rd Mar 2025 (Mon) | 104.70 | 105.00 | 104.70 | 105.00 | 33,488 |
| 28th Feb 2025 (Fri) | 104.10 | 104.70 | 104.10 | 104.70 | 5,827 |
| 27th Feb 2025 (Thu) | 105.20 | 105.20 | 104.10 | 104.10 | 4,261 |
| 26th Feb 2025 (Wed) | 106.20 | 106.20 | 105.20 | 105.20 | 52,467 |
| 25th Feb 2025 (Tue) | 105.10 | 106.20 | 105.10 | 106.20 | 56,689 |
| 24th Feb 2025 (Mon) | 103.10 | 105.10 | 103.10 | 105.10 | 15,391 |
| 21st Feb 2025 (Fri) | 104.10 | 104.10 | 103.10 | 103.10 | 48,513 |
| 20th Feb 2025 (Thu) | 104.90 | 104.90 | 104.10 | 104.10 | 48,249 |
| 19th Feb 2025 (Wed) | 106.80 | 106.80 | 104.90 | 104.90 | 8,675 |
| 18th Feb 2025 (Tue) | 107.40 | 107.40 | 106.80 | 106.80 | 4,912 |
| 17th Feb 2025 (Mon) | 107.90 | 107.90 | 107.40 | 107.40 | 1,758 |
| 14th Feb 2025 (Fri) | 109.60 | 109.60 | 107.90 | 107.90 | 12,936 |
| 13th Feb 2025 (Thu) | 107.20 | 109.60 | 107.20 | 109.60 | 9,932 |
| 12th Feb 2025 (Wed) | 109.20 | 109.20 | 107.20 | 107.20 | 41,438 |
| 11th Feb 2025 (Tue) | 113.20 | 113.20 | 109.20 | 109.20 | 66,002 |
| 10th Feb 2025 (Mon) | 109.20 | 113.20 | 109.20 | 113.20 | 26,848 |
| 7th Feb 2025 (Fri) | 110.90 | 110.90 | 109.20 | 109.20 | 14,974 |
| 6th Feb 2025 (Thu) | 111.10 | 111.10 | 110.90 | 110.90 | 12,819 |
| 5th Feb 2025 (Wed) | 108.956 | 111.10 | 108.956 | 111.10 | 8,158 |
| 4th Feb 2025 (Tue) | 109.00 | 109.00 | 108.956 | 108.956 | 17,061 |
| 3rd Feb 2025 (Mon) | 110.00 | 110.00 | 109.00 | 109.00 | 358,890 |
| 31st Jan 2025 (Fri) | 111.80 | 111.80 | 110.00 | 110.00 | 12,331 |
| 30th Jan 2025 (Thu) | 109.00 | 111.80 | 109.00 | 111.80 | 7,238 |
| 29th Jan 2025 (Wed) | 110.30 | 110.30 | 109.00 | 109.00 | 20,806 |
| 28th Jan 2025 (Tue) | 108.90 | 110.30 | 108.90 | 110.30 | 57,464 |
| 27th Jan 2025 (Mon) | 106.20 | 108.90 | 106.20 | 108.90 | 43,822 |
| 24th Jan 2025 (Fri) | 109.50 | 109.50 | 106.20 | 106.20 | 1,754 |
| 23rd Jan 2025 (Thu) | 105.50 | 109.50 | 105.50 | 109.50 | 27,760 |
| 22nd Jan 2025 (Wed) | 106.01108 | 106.01108 | 105.50 | 105.50 | 653 |
| 21st Jan 2025 (Tue) | 105.60625 | 106.01108 | 105.60625 | 106.01108 | 342,854 |
| 20th Jan 2025 (Mon) | 105.90 | 105.90 | 105.60625 | 105.60625 | 680,017 |
| 17th Jan 2025 (Fri) | 104.40 | 105.90 | 104.40 | 105.90 | 704,194 |
| 16th Jan 2025 (Thu) | 103.60 | 104.40 | 103.60 | 104.40 | 2,222 |
| 15th Jan 2025 (Wed) | 101.10 | 103.60 | 101.10 | 103.60 | 12,654 |
| 14th Jan 2025 (Tue) | 100.50 | 101.10 | 100.50 | 101.10 | 574,668 |