| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 92.34388 | 92.34388 | 92.34388 | 92.34388 | 0 |
| 3rd Nov 2025 (Mon) | 92.81635 | 92.81635 | 92.34388 | 92.34388 | 30,866 |
| 31st Oct 2025 (Fri) | 93.1768 | 93.1768 | 92.81635 | 92.81635 | 62,666 |
| 30th Oct 2025 (Thu) | 93.55 | 93.55 | 93.1768 | 93.1768 | 9,620 |
| 29th Oct 2025 (Wed) | 93.05 | 93.55 | 93.05 | 93.55 | 53,168 |
| 28th Oct 2025 (Tue) | 93.46395 | 93.46395 | 93.05 | 93.05 | 4,682 |
| 27th Oct 2025 (Mon) | 94.04015 | 94.04015 | 93.46395 | 93.46395 | 228,990 |
| 24th Oct 2025 (Fri) | 95.62868 | 95.62868 | 94.04015 | 94.04015 | 71,764 |
| 23rd Oct 2025 (Thu) | 98.15 | 98.15 | 95.62868 | 95.62868 | 87,009 |
| 22nd Oct 2025 (Wed) | 98.2411 | 98.2411 | 98.15 | 98.15 | 761,058 |
| 21st Oct 2025 (Tue) | 96.80 | 98.2411 | 96.80 | 98.2411 | 67,352 |
| 20th Oct 2025 (Mon) | 96.25 | 96.80 | 96.25 | 96.80 | 13,239 |
| 17th Oct 2025 (Fri) | 96.95 | 96.95 | 96.25 | 96.25 | 286,617 |
| 16th Oct 2025 (Thu) | 97.85 | 97.85 | 96.95 | 96.95 | 7,238 |
| 15th Oct 2025 (Wed) | 97.35 | 97.85 | 97.35 | 97.85 | 351,430 |
| 14th Oct 2025 (Tue) | 93.28056 | 97.35 | 93.28056 | 97.35 | 58,594 |
| 13th Oct 2025 (Mon) | 92.44615 | 93.28056 | 92.44615 | 93.28056 | 4,805 |
| 10th Oct 2025 (Fri) | 90.30 | 92.44615 | 90.30 | 92.44615 | 10,519 |
| 9th Oct 2025 (Thu) | 90.65 | 90.65 | 90.30 | 90.30 | 317,393 |
| 8th Oct 2025 (Wed) | 90.49778 | 90.65 | 90.49778 | 90.65 | 222,991 |
| 7th Oct 2025 (Tue) | 90.45 | 90.49778 | 90.45 | 90.49778 | 6,714 |
| 6th Oct 2025 (Mon) | 89.475 | 90.45 | 89.475 | 90.45 | 3,657 |
| 3rd Oct 2025 (Fri) | 89.17308 | 89.475 | 89.17308 | 89.475 | 21,206 |
| 2nd Oct 2025 (Thu) | 91.45 | 91.45 | 89.17308 | 89.17308 | 43,167 |
| 1st Oct 2025 (Wed) | 91.1125 | 91.45 | 91.1125 | 91.45 | 54,963 |
| 30th Sep 2025 (Tue) | 91.20 | 91.20 | 91.1125 | 91.1125 | 28,883 |
| 29th Sep 2025 (Mon) | 90.61974 | 91.20 | 90.61974 | 91.20 | 4,625 |
| 26th Sep 2025 (Fri) | 89.70 | 90.61974 | 89.70 | 90.61974 | 77,199 |
| 25th Sep 2025 (Thu) | 91.55 | 91.55 | 89.70 | 89.70 | 18,520 |
| 24th Sep 2025 (Wed) | 92.20 | 92.20 | 91.55 | 91.55 | 21,770 |
| 23rd Sep 2025 (Tue) | 91.10 | 92.20 | 91.10 | 92.20 | 19,578 |
| 22nd Sep 2025 (Mon) | 93.35 | 93.35 | 91.10 | 91.10 | 2,763 |
| 19th Sep 2025 (Fri) | 94.19463 | 94.19463 | 93.35 | 93.35 | 94,866 |
| 18th Sep 2025 (Thu) | 94.2141 | 94.2141 | 94.19463 | 94.19463 | 12,891 |
| 17th Sep 2025 (Wed) | 92.75 | 94.2141 | 92.75 | 94.2141 | 49,607 |
| 16th Sep 2025 (Tue) | 94.00 | 94.00 | 92.75 | 92.75 | 34,524 |
| 15th Sep 2025 (Mon) | 93.40 | 94.00 | 93.40 | 94.00 | 2,318 |
| 12th Sep 2025 (Fri) | 93.20 | 93.40 | 93.20 | 93.40 | 39,817 |
| 11th Sep 2025 (Thu) | 92.75887 | 93.20 | 92.75887 | 93.20 | 9,456 |
| 10th Sep 2025 (Wed) | 93.55 | 93.55 | 92.75887 | 92.75887 | 39,062 |
| 9th Sep 2025 (Tue) | 93.00 | 93.55 | 93.00 | 93.55 | 20,397 |
| 8th Sep 2025 (Mon) | 91.50 | 93.00 | 91.50 | 93.00 | 21,923 |
| 5th Sep 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 33,632 |
| 4th Sep 2025 (Thu) | 91.10 | 91.50 | 91.10 | 91.50 | 4,603 |