| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 97.75 | 98.45 | 97.75 | 98.45 | 5,791 |
| 8th May 2025 (Thu) | 99.00 | 99.00 | 97.75 | 97.75 | 39,292 |
| 7th May 2025 (Wed) | 98.85 | 99.00 | 98.85 | 99.00 | 30,637 |
| 6th May 2025 (Tue) | 100.10 | 100.10 | 98.85 | 98.85 | 913,674 |
| 5th May 2025 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 5,728 |
| 2nd May 2025 (Fri) | 100.00 | 100.00 | 99.65 | 99.65 | 13,291 |
| 1st May 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 30th Apr 2025 (Wed) | 100.56806 | 100.56806 | 100.00 | 100.00 | 2,331,921 |
| 29th Apr 2025 (Tue) | 98.95 | 100.56806 | 98.95 | 100.56806 | 488,787 |
| 28th Apr 2025 (Mon) | 99.05 | 99.05 | 98.95 | 98.95 | 91,252 |
| 25th Apr 2025 (Fri) | 99.70 | 99.70 | 99.05 | 99.05 | 596,109 |
| 24th Apr 2025 (Thu) | 99.55 | 99.70 | 99.55 | 99.70 | 10,822 |
| 23rd Apr 2025 (Wed) | 100.10 | 100.10 | 99.55 | 99.55 | 11,865 |
| 22nd Apr 2025 (Tue) | 97.45 | 100.10 | 97.45 | 100.10 | 18,689 |
| 21st Apr 2025 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 18th Apr 2025 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 17th Apr 2025 (Thu) | 98.50 | 98.50 | 97.45 | 97.45 | 1,044 |
| 16th Apr 2025 (Wed) | 98.95 | 98.95 | 98.50 | 98.50 | 624,249 |
| 15th Apr 2025 (Tue) | 95.50 | 98.95 | 95.50 | 98.95 | 25,475 |
| 14th Apr 2025 (Mon) | 94.25 | 95.50 | 94.25 | 95.50 | 10,518 |
| 11th Apr 2025 (Fri) | 91.05 | 94.25 | 91.05 | 94.25 | 11,921 |
| 10th Apr 2025 (Thu) | 87.50 | 91.05 | 87.50 | 91.05 | 86,164 |
| 9th Apr 2025 (Wed) | 91.20 | 91.20 | 87.50 | 87.50 | 101,783 |
| 8th Apr 2025 (Tue) | 92.20 | 92.20 | 91.20 | 91.20 | 27,310 |
| 7th Apr 2025 (Mon) | 99.20 | 99.20 | 92.20 | 92.20 | 119,516 |
| 4th Apr 2025 (Fri) | 100.90 | 100.90 | 99.20 | 99.20 | 24,892 |
| 3rd Apr 2025 (Thu) | 98.0154 | 100.90 | 98.0154 | 100.90 | 23,077 |
| 2nd Apr 2025 (Wed) | 98.90 | 98.90 | 98.0154 | 98.0154 | 6,092 |
| 1st Apr 2025 (Tue) | 98.75 | 98.90 | 98.75 | 98.90 | 17,242 |
| 31st Mar 2025 (Mon) | 98.80 | 98.80 | 98.75 | 98.75 | 21,146 |
| 28th Mar 2025 (Fri) | 94.95 | 98.80 | 94.95 | 98.80 | 14,226 |
| 27th Mar 2025 (Thu) | 93.95 | 94.95 | 93.95 | 94.95 | 3,892 |
| 26th Mar 2025 (Wed) | 94.15 | 94.15 | 93.95 | 93.95 | 1,056,438 |
| 25th Mar 2025 (Tue) | 93.75 | 94.15 | 93.75 | 94.15 | 3,695 |
| 24th Mar 2025 (Mon) | 96.35 | 96.35 | 93.75 | 93.75 | 24,820 |
| 21st Mar 2025 (Fri) | 96.25 | 96.35 | 96.25 | 96.35 | 26,154 |
| 20th Mar 2025 (Thu) | 95.95 | 96.25 | 95.95 | 96.25 | 448,700 |
| 19th Mar 2025 (Wed) | 95.90 | 95.95 | 95.90 | 95.95 | 15,735 |
| 18th Mar 2025 (Tue) | 97.15 | 97.15 | 95.90 | 95.90 | 53,959 |
| 17th Mar 2025 (Mon) | 96.10 | 97.15 | 96.10 | 97.15 | 419,748 |
| 14th Mar 2025 (Fri) | 94.60 | 96.10 | 94.60 | 96.10 | 13,143 |
| 13th Mar 2025 (Thu) | 95.35 | 95.35 | 94.60 | 94.60 | 11,614 |
| 12th Mar 2025 (Wed) | 94.85 | 95.35 | 94.85 | 95.35 | 63,603 |