| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 96.35 | 96.49997 | 96.35 | 96.49997 | 10,259 |
| 30th May 2025 (Fri) | 94.55 | 96.35 | 94.55 | 96.35 | 124,262 |
| 29th May 2025 (Thu) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 28th May 2025 (Wed) | 94.575 | 94.575 | 94.55 | 94.55 | 1,387,089 |
| 27th May 2025 (Tue) | 94.95 | 94.95 | 94.575 | 94.575 | 8,572 |
| 26th May 2025 (Mon) | 94.95 | 94.95 | 94.95 | 94.95 | 2,909 |
| 23rd May 2025 (Fri) | 93.55 | 93.95 | 93.55 | 93.95 | 7,288 |
| 22nd May 2025 (Thu) | 96.85 | 96.85 | 93.55 | 93.55 | 19,801 |
| 21st May 2025 (Wed) | 97.50 | 97.50 | 96.85 | 96.85 | 12,870 |
| 20th May 2025 (Tue) | 96.80 | 97.50 | 96.80 | 97.50 | 23,883 |
| 19th May 2025 (Mon) | 96.90 | 96.90 | 96.80 | 96.80 | 9,569 |
| 16th May 2025 (Fri) | 96.35 | 96.90 | 96.35 | 96.90 | 57,350 |
| 15th May 2025 (Thu) | 95.65 | 96.35 | 95.65 | 96.35 | 51,747 |
| 14th May 2025 (Wed) | 96.45 | 96.45 | 95.65 | 95.65 | 181,258 |
| 13th May 2025 (Tue) | 97.55 | 97.55 | 96.45 | 96.45 | 5,317 |
| 12th May 2025 (Mon) | 98.45 | 98.45 | 97.55 | 97.55 | 266,618 |
| 9th May 2025 (Fri) | 97.75 | 98.45 | 97.75 | 98.45 | 5,791 |
| 8th May 2025 (Thu) | 99.00 | 99.00 | 97.75 | 97.75 | 39,292 |
| 7th May 2025 (Wed) | 98.85 | 99.00 | 98.85 | 99.00 | 30,637 |
| 6th May 2025 (Tue) | 100.10 | 100.10 | 98.85 | 98.85 | 913,674 |
| 5th May 2025 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 5,728 |
| 2nd May 2025 (Fri) | 100.00 | 100.00 | 99.65 | 99.65 | 13,291 |
| 1st May 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 30th Apr 2025 (Wed) | 100.56806 | 100.56806 | 100.00 | 100.00 | 2,331,921 |
| 29th Apr 2025 (Tue) | 98.95 | 100.56806 | 98.95 | 100.56806 | 488,787 |
| 28th Apr 2025 (Mon) | 99.05 | 99.05 | 98.95 | 98.95 | 91,252 |
| 25th Apr 2025 (Fri) | 99.70 | 99.70 | 99.05 | 99.05 | 596,109 |
| 24th Apr 2025 (Thu) | 99.55 | 99.70 | 99.55 | 99.70 | 10,822 |
| 23rd Apr 2025 (Wed) | 100.10 | 100.10 | 99.55 | 99.55 | 11,865 |
| 22nd Apr 2025 (Tue) | 97.45 | 100.10 | 97.45 | 100.10 | 18,689 |
| 21st Apr 2025 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 18th Apr 2025 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 17th Apr 2025 (Thu) | 98.50 | 98.50 | 97.45 | 97.45 | 1,044 |
| 16th Apr 2025 (Wed) | 98.95 | 98.95 | 98.50 | 98.50 | 624,249 |
| 15th Apr 2025 (Tue) | 95.50 | 98.95 | 95.50 | 98.95 | 25,475 |
| 14th Apr 2025 (Mon) | 94.25 | 95.50 | 94.25 | 95.50 | 10,518 |
| 11th Apr 2025 (Fri) | 91.05 | 94.25 | 91.05 | 94.25 | 11,921 |
| 10th Apr 2025 (Thu) | 87.50 | 91.05 | 87.50 | 91.05 | 86,164 |
| 9th Apr 2025 (Wed) | 91.20 | 91.20 | 87.50 | 87.50 | 101,783 |
| 8th Apr 2025 (Tue) | 92.20 | 92.20 | 91.20 | 91.20 | 27,310 |
| 7th Apr 2025 (Mon) | 99.20 | 99.20 | 92.20 | 92.20 | 119,516 |
| 4th Apr 2025 (Fri) | 100.90 | 100.90 | 99.20 | 99.20 | 24,892 |
| 3rd Apr 2025 (Thu) | 98.0154 | 100.90 | 98.0154 | 100.90 | 23,077 |