| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 93.07566 | 93.18599 | 93.07566 | 93.18599 | 129,683 |
| 21st Nov 2025 (Fri) | 93.25 | 93.25 | 93.07566 | 93.07566 | 64,601 |
| 20th Nov 2025 (Thu) | 94.10 | 94.10 | 93.25 | 93.25 | 3,897 |
| 19th Nov 2025 (Wed) | 93.81378 | 94.10 | 93.81378 | 94.10 | 6,336 |
| 18th Nov 2025 (Tue) | 94.71822 | 94.71822 | 93.81378 | 93.81378 | 6,017 |
| 17th Nov 2025 (Mon) | 93.74236 | 94.71822 | 93.74236 | 94.71822 | 29,365 |
| 14th Nov 2025 (Fri) | 93.83616 | 93.83616 | 93.74236 | 93.74236 | 1,798 |
| 13th Nov 2025 (Thu) | 93.35 | 93.83616 | 93.35 | 93.83616 | 26,478 |
| 12th Nov 2025 (Wed) | 92.90 | 93.35 | 92.90 | 93.35 | 8,258 |
| 11th Nov 2025 (Tue) | 92.20 | 92.90 | 92.20 | 92.90 | 20,520 |
| 10th Nov 2025 (Mon) | 92.8509 | 92.8509 | 92.20 | 92.20 | 7,845 |
| 7th Nov 2025 (Fri) | 92.65 | 92.8509 | 92.65 | 92.8509 | 4,115 |
| 6th Nov 2025 (Thu) | 92.45165 | 92.65 | 92.45165 | 92.65 | 12,064 |
| 5th Nov 2025 (Wed) | 92.32906 | 92.45165 | 92.32906 | 92.45165 | 27,116 |
| 4th Nov 2025 (Tue) | 92.34388 | 92.34388 | 92.32906 | 92.32906 | 27,488 |
| 3rd Nov 2025 (Mon) | 92.81635 | 92.81635 | 92.34388 | 92.34388 | 30,866 |
| 31st Oct 2025 (Fri) | 93.1768 | 93.1768 | 92.81635 | 92.81635 | 62,666 |
| 30th Oct 2025 (Thu) | 93.55 | 93.55 | 93.1768 | 93.1768 | 9,620 |
| 29th Oct 2025 (Wed) | 93.05 | 93.55 | 93.05 | 93.55 | 53,168 |
| 28th Oct 2025 (Tue) | 93.46395 | 93.46395 | 93.05 | 93.05 | 4,682 |
| 27th Oct 2025 (Mon) | 94.04015 | 94.04015 | 93.46395 | 93.46395 | 228,990 |
| 24th Oct 2025 (Fri) | 95.62868 | 95.62868 | 94.04015 | 94.04015 | 71,764 |
| 23rd Oct 2025 (Thu) | 98.15 | 98.15 | 95.62868 | 95.62868 | 87,009 |
| 22nd Oct 2025 (Wed) | 98.2411 | 98.2411 | 98.15 | 98.15 | 761,058 |
| 21st Oct 2025 (Tue) | 96.80 | 98.2411 | 96.80 | 98.2411 | 67,352 |
| 20th Oct 2025 (Mon) | 96.25 | 96.80 | 96.25 | 96.80 | 13,239 |
| 17th Oct 2025 (Fri) | 96.95 | 96.95 | 96.25 | 96.25 | 286,617 |
| 16th Oct 2025 (Thu) | 97.85 | 97.85 | 96.95 | 96.95 | 7,238 |
| 15th Oct 2025 (Wed) | 97.35 | 97.85 | 97.35 | 97.85 | 351,430 |
| 14th Oct 2025 (Tue) | 93.28056 | 97.35 | 93.28056 | 97.35 | 58,594 |
| 13th Oct 2025 (Mon) | 92.44615 | 93.28056 | 92.44615 | 93.28056 | 4,805 |
| 10th Oct 2025 (Fri) | 90.30 | 92.44615 | 90.30 | 92.44615 | 10,519 |
| 9th Oct 2025 (Thu) | 90.65 | 90.65 | 90.30 | 90.30 | 317,393 |
| 8th Oct 2025 (Wed) | 90.49778 | 90.65 | 90.49778 | 90.65 | 222,991 |
| 7th Oct 2025 (Tue) | 90.45 | 90.49778 | 90.45 | 90.49778 | 6,714 |
| 6th Oct 2025 (Mon) | 89.475 | 90.45 | 89.475 | 90.45 | 3,657 |
| 3rd Oct 2025 (Fri) | 89.17308 | 89.475 | 89.17308 | 89.475 | 21,206 |
| 2nd Oct 2025 (Thu) | 91.45 | 91.45 | 89.17308 | 89.17308 | 43,167 |
| 1st Oct 2025 (Wed) | 91.1125 | 91.45 | 91.1125 | 91.45 | 54,963 |
| 30th Sep 2025 (Tue) | 91.20 | 91.20 | 91.1125 | 91.1125 | 28,883 |
| 29th Sep 2025 (Mon) | 90.61974 | 91.20 | 90.61974 | 91.20 | 4,625 |
| 26th Sep 2025 (Fri) | 89.70 | 90.61974 | 89.70 | 90.61974 | 77,199 |
| 25th Sep 2025 (Thu) | 91.55 | 91.55 | 89.70 | 89.70 | 18,520 |