| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 94.30 | 94.30 | 94.20 | 94.20 | 40,898 |
| 8th Jan 2026 (Thu) | 93.325 | 94.30 | 93.325 | 94.30 | 26,642 |
| 7th Jan 2026 (Wed) | 90.18333 | 93.325 | 90.18333 | 93.325 | 41,097 |
| 6th Jan 2026 (Tue) | 90.18333 | 90.18333 | 90.18333 | 90.18333 | 0 |
| 5th Jan 2026 (Mon) | 90.59543 | 90.59543 | 90.18333 | 90.18333 | 3,663 |
| 2nd Jan 2026 (Fri) | 90.95455 | 90.95455 | 90.59543 | 90.59543 | 36,354 |
| 1st Jan 2026 (Thu) | 90.95455 | 90.95455 | 90.95455 | 90.95455 | 0 |
| 31st Dec 2025 (Wed) | 90.95455 | 90.95455 | 90.95455 | 90.95455 | 0 |
| 30th Dec 2025 (Tue) | 89.66951 | 90.95455 | 89.66951 | 90.95455 | 21,547 |
| 29th Dec 2025 (Mon) | 88.75 | 89.66951 | 88.75 | 89.66951 | 3,801 |
| 26th Dec 2025 (Fri) | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| 25th Dec 2025 (Thu) | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| 24th Dec 2025 (Wed) | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| 23rd Dec 2025 (Tue) | 87.88289 | 88.75 | 87.88289 | 88.75 | 4,293 |
| 22nd Dec 2025 (Mon) | 87.84797 | 87.88289 | 87.84797 | 87.88289 | 7,862 |
| 19th Dec 2025 (Fri) | 88.70 | 88.70 | 87.84797 | 87.84797 | 50,968 |
| 18th Dec 2025 (Thu) | 88.33333 | 88.70 | 88.33333 | 88.70 | 3,423 |
| 17th Dec 2025 (Wed) | 88.16351 | 88.33333 | 88.16351 | 88.33333 | 41,353 |
| 16th Dec 2025 (Tue) | 88.25 | 88.25 | 88.16351 | 88.16351 | 133,339 |
| 15th Dec 2025 (Mon) | 89.50 | 89.50 | 88.25 | 88.25 | 225,258 |
| 12th Dec 2025 (Fri) | 88.90 | 89.50 | 88.90 | 89.50 | 8,094 |
| 11th Dec 2025 (Thu) | 88.53494 | 88.90 | 88.53494 | 88.90 | 61,460 |
| 10th Dec 2025 (Wed) | 88.45 | 88.53494 | 88.45 | 88.53494 | 2,827 |
| 9th Dec 2025 (Tue) | 89.31467 | 89.31467 | 88.45 | 88.45 | 45,093 |
| 8th Dec 2025 (Mon) | 90.71967 | 90.71967 | 89.31467 | 89.31467 | 4,756 |
| 5th Dec 2025 (Fri) | 90.55772 | 90.71967 | 90.55772 | 90.71967 | 3,099 |
| 4th Dec 2025 (Thu) | 89.20189 | 90.55772 | 89.20189 | 90.55772 | 14,485 |
| 3rd Dec 2025 (Wed) | 90.30126 | 90.30126 | 89.20189 | 89.20189 | 16,937 |
| 2nd Dec 2025 (Tue) | 90.45 | 90.45 | 90.30126 | 90.30126 | 8,867 |
| 1st Dec 2025 (Mon) | 91.78233 | 91.78233 | 90.45 | 90.45 | 851 |
| 28th Nov 2025 (Fri) | 92.63101 | 92.63101 | 91.78233 | 91.78233 | 25,563 |
| 27th Nov 2025 (Thu) | 92.2216 | 92.63101 | 92.2216 | 92.63101 | 246,469 |
| 26th Nov 2025 (Wed) | 93.36549 | 93.36549 | 92.2216 | 92.2216 | 43,376 |
| 25th Nov 2025 (Tue) | 93.18599 | 93.36549 | 93.18599 | 93.36549 | 5,547 |
| 24th Nov 2025 (Mon) | 93.07566 | 93.18599 | 93.07566 | 93.18599 | 129,683 |
| 21st Nov 2025 (Fri) | 93.25 | 93.25 | 93.07566 | 93.07566 | 64,601 |
| 20th Nov 2025 (Thu) | 94.10 | 94.10 | 93.25 | 93.25 | 3,897 |
| 19th Nov 2025 (Wed) | 93.81378 | 94.10 | 93.81378 | 94.10 | 6,336 |
| 18th Nov 2025 (Tue) | 94.71822 | 94.71822 | 93.81378 | 93.81378 | 6,017 |
| 17th Nov 2025 (Mon) | 93.74236 | 94.71822 | 93.74236 | 94.71822 | 29,365 |
| 14th Nov 2025 (Fri) | 93.83616 | 93.83616 | 93.74236 | 93.74236 | 1,798 |
| 13th Nov 2025 (Thu) | 93.35 | 93.83616 | 93.35 | 93.83616 | 26,478 |
| 12th Nov 2025 (Wed) | 92.90 | 93.35 | 92.90 | 93.35 | 8,258 |
| 11th Nov 2025 (Tue) | 92.20 | 92.90 | 92.20 | 92.90 | 20,520 |
| 10th Nov 2025 (Mon) | 92.8509 | 92.8509 | 92.20 | 92.20 | 7,845 |