| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 103.40 | 103.40 | 102.40 | 102.40 | 9,453 |
| 3rd Jul 2025 (Thu) | 102.30 | 103.40 | 102.30 | 103.40 | 20,187 |
| 2nd Jul 2025 (Wed) | 103.65 | 103.65 | 102.30 | 102.30 | 15,465 |
| 1st Jul 2025 (Tue) | 102.30 | 103.65 | 102.30 | 103.65 | 18,881 |
| 30th Jun 2025 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 87,043 |
| 27th Jun 2025 (Fri) | 102.60 | 102.60 | 102.30 | 102.30 | 12,639 |
| 26th Jun 2025 (Thu) | 100.80 | 102.60 | 100.80 | 102.60 | 33,698 |
| 25th Jun 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 6,328 |
| 24th Jun 2025 (Tue) | 100.80 | 100.80 | 100.80 | 100.80 | 483,421 |
| 23rd Jun 2025 (Mon) | 99.65 | 100.80 | 99.65 | 100.80 | 6,381 |
| 20th Jun 2025 (Fri) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 19th Jun 2025 (Thu) | 99.65 | 99.65 | 99.65 | 99.65 | 38,528 |
| 18th Jun 2025 (Wed) | 94.925 | 99.65 | 94.925 | 99.65 | 64,787 |
| 17th Jun 2025 (Tue) | 94.925 | 94.925 | 94.925 | 94.925 | 67,049 |
| 16th Jun 2025 (Mon) | 94.925 | 94.925 | 94.925 | 94.925 | 10,665 |
| 13th Jun 2025 (Fri) | 94.925 | 94.925 | 94.925 | 94.925 | 30,470 |
| 12th Jun 2025 (Thu) | 95.95 | 95.95 | 94.925 | 94.925 | 9,571 |
| 11th Jun 2025 (Wed) | 97.55 | 97.55 | 95.95 | 95.95 | 26,555 |
| 10th Jun 2025 (Tue) | 97.55 | 97.55 | 97.55 | 97.55 | 11,301 |
| 9th Jun 2025 (Mon) | 95.875 | 97.55 | 95.875 | 97.55 | 481,833 |
| 6th Jun 2025 (Fri) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 5th Jun 2025 (Thu) | 95.50 | 95.875 | 95.50 | 95.875 | 7,724 |
| 4th Jun 2025 (Wed) | 95.15 | 95.50 | 95.15 | 95.50 | 14,169 |
| 3rd Jun 2025 (Tue) | 96.49997 | 96.49997 | 95.15 | 95.15 | 9,374 |
| 2nd Jun 2025 (Mon) | 96.35 | 96.49997 | 96.35 | 96.49997 | 10,259 |
| 30th May 2025 (Fri) | 94.55 | 96.35 | 94.55 | 96.35 | 124,262 |
| 29th May 2025 (Thu) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 28th May 2025 (Wed) | 94.575 | 94.575 | 94.55 | 94.55 | 1,387,089 |
| 27th May 2025 (Tue) | 94.95 | 94.95 | 94.575 | 94.575 | 8,572 |
| 26th May 2025 (Mon) | 94.95 | 94.95 | 94.95 | 94.95 | 2,909 |
| 23rd May 2025 (Fri) | 93.55 | 93.95 | 93.55 | 93.95 | 7,288 |
| 22nd May 2025 (Thu) | 96.85 | 96.85 | 93.55 | 93.55 | 19,801 |
| 21st May 2025 (Wed) | 97.50 | 97.50 | 96.85 | 96.85 | 12,870 |
| 20th May 2025 (Tue) | 96.80 | 97.50 | 96.80 | 97.50 | 23,883 |
| 19th May 2025 (Mon) | 96.90 | 96.90 | 96.80 | 96.80 | 9,569 |
| 16th May 2025 (Fri) | 96.35 | 96.90 | 96.35 | 96.90 | 57,350 |
| 15th May 2025 (Thu) | 95.65 | 96.35 | 95.65 | 96.35 | 51,747 |
| 14th May 2025 (Wed) | 96.45 | 96.45 | 95.65 | 95.65 | 181,258 |
| 13th May 2025 (Tue) | 97.55 | 97.55 | 96.45 | 96.45 | 5,317 |
| 12th May 2025 (Mon) | 98.45 | 98.45 | 97.55 | 97.55 | 266,618 |
| 9th May 2025 (Fri) | 97.75 | 98.45 | 97.75 | 98.45 | 5,791 |
| 8th May 2025 (Thu) | 99.00 | 99.00 | 97.75 | 97.75 | 39,292 |
| 7th May 2025 (Wed) | 98.85 | 99.00 | 98.85 | 99.00 | 30,637 |
| 6th May 2025 (Tue) | 100.10 | 100.10 | 98.85 | 98.85 | 913,674 |