| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 154.00 | SI Trade |
12:02:51 - 27-Oct-25 |
| Unknown* | 3 | 153.75 | SI Trade |
11:58:28 - 27-Oct-25 |
| Unknown* | 66 | 153.95 | SI Trade |
11:52:07 - 27-Oct-25 |
| Unknown* | 109 | 154.15 | SI Trade |
11:49:40 - 27-Oct-25 |
| Unknown* | 7 | 154.25 | SI Trade |
11:48:59 - 27-Oct-25 |
| Unknown* | 1,061 | 154.825 | SI Trade |
11:27:03 - 27-Oct-25 |
| Unknown* | 1,061 | 154.825 | SI Trade |
11:27:03 - 27-Oct-25 |
| Unknown* | 31 | 153.95 | SI Trade |
10:55:44 - 27-Oct-25 |
| Unknown* | 89 | 153.95 | SI Trade |
10:55:11 - 27-Oct-25 |
| Unknown* | 89 | 153.95 | SI Trade |
10:55:11 - 27-Oct-25 |
| Unknown* | 58 | 153.75 | SI Trade |
10:45:15 - 27-Oct-25 |
| Unknown* | 79 | 154.35 | SI Trade |
10:12:46 - 27-Oct-25 |
| Unknown* | 1,546 | 154.10 | SI Trade |
10:03:51 - 27-Oct-25 |
| Unknown* | 250 | 154.30 | SI Trade |
10:03:49 - 27-Oct-25 |
| Unknown* | 67 | 155.025 | SI Trade |
09:21:45 - 27-Oct-25 |
| Unknown* | 22 | 155.10 | SI Trade |
09:21:22 - 27-Oct-25 |
| Unknown* | 1,197 | 155.25 | SI Trade |
09:20:27 - 27-Oct-25 |
| Unknown* | 1,197 | 155.25 | SI Trade |
09:20:27 - 27-Oct-25 |
| Unknown* | 2,385 | 155.25 | SI Trade |
09:20:27 - 27-Oct-25 |
| Unknown* | 25 | 153.50 | SI Trade |
08:32:13 - 27-Oct-25 |
| Unknown* | 37 | 154.35 | SI Trade |
08:26:21 - 27-Oct-25 |
| Unknown* | 616 | 152.925 | SI Trade |
08:08:22 - 27-Oct-25 |
| Unknown* | 4 | 152.45 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 20 | 150.20 | SI Trade Negotiated Trade |
17:37:54 - 24-Oct-25 |
| Unknown* | 3,015 | 156.7002 | SI Trade Negotiated Trade |
17:37:54 - 24-Oct-25 |
| Unknown* | 12 | 150.19984 | SI Trade Negotiated Trade |
17:37:54 - 24-Oct-25 |
| Unknown* | 1,207 | 156.98694 | SI Trade Negotiated Trade |
17:36:28 - 24-Oct-25 |
| Unknown* | 32 | 150.95 | SI Trade Negotiated Trade |
17:34:29 - 24-Oct-25 |
| Unknown* | 5,228 | 151.8215 | Negotiated Trade OTC Trade |
17:32:47 - 24-Oct-25 |
| Unknown* | 2,712 | 152.43394 | Negotiated Trade OTC Trade |
17:32:41 - 24-Oct-25 |
| Unknown* | 183 | 154.76831 | Negotiated Trade OTC Trade |
17:32:41 - 24-Oct-25 |
| Unknown* | 1,358 | 152.88551 | Negotiated Trade OTC Trade |
17:32:41 - 24-Oct-25 |
| Unknown* | 1,034 | 155.19662 | Negotiated Trade OTC Trade |
17:32:41 - 24-Oct-25 |
| Unknown* | 77 | 150.30006 | SI Trade Negotiated Trade |
17:11:34 - 24-Oct-25 |
| Unknown* | 10,054 | 152.03861 | SI Trade Negotiated Trade |
17:11:34 - 24-Oct-25 |
| Unknown* | 1,948 | 152.09194 | SI Trade Negotiated Trade |
17:09:50 - 24-Oct-25 |
| Unknown* | 6,625 | 152.55 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 4 | 151.05 | SI Trade |
16:24:11 - 24-Oct-25 |
| Unknown* | 102 | 151.05 | SI Trade |
16:23:43 - 24-Oct-25 |
| Unknown* | 42 | 151.05 | SI Trade |
16:23:40 - 24-Oct-25 |
| Unknown* | 61 | 151.075 | SI Trade |
16:21:37 - 24-Oct-25 |
| Unknown* | 66 | 151.075 | SI Trade |
16:21:14 - 24-Oct-25 |
| Unknown* | 574 | 151.10 | SI Trade |
16:21:01 - 24-Oct-25 |
| Unknown* | 58 | 151.10 | SI Trade |
16:20:25 - 24-Oct-25 |
| Unknown* | 76 | 151.05 | SI Trade |
16:19:34 - 24-Oct-25 |
| Unknown* | 76 | 151.05 | SI Trade |
16:19:34 - 24-Oct-25 |
| Unknown* | 59 | 151.00 | SI Trade |
16:18:57 - 24-Oct-25 |
| Unknown* | 358 | 151.15 | SI Trade |
16:16:03 - 24-Oct-25 |
| Unknown* | 53 | 151.075 | SI Trade |
16:15:03 - 24-Oct-25 |
| Unknown* | 53 | 151.075 | SI Trade |
16:15:03 - 24-Oct-25 |
| Unknown* | 585 | 150.95 | SI Trade |
16:12:58 - 24-Oct-25 |
| Unknown* | 58 | 150.90 | SI Trade |
16:11:01 - 24-Oct-25 |
| Unknown* | 42 | 150.75 | SI Trade |
16:07:29 - 24-Oct-25 |
| Unknown* | 315 | 150.90 | SI Trade |
16:05:31 - 24-Oct-25 |
| Unknown* | 58 | 150.85 | SI Trade |
16:05:15 - 24-Oct-25 |
| Unknown* | 58 | 150.85 | SI Trade |
16:05:15 - 24-Oct-25 |
| Unknown* | 60 | 150.85 | SI Trade |
16:04:44 - 24-Oct-25 |
| Unknown* | 60 | 150.85 | SI Trade |
16:04:44 - 24-Oct-25 |
| Unknown* | 56 | 150.85 | SI Trade |
16:04:16 - 24-Oct-25 |
| Unknown* | 56 | 150.85 | SI Trade |
16:04:16 - 24-Oct-25 |
| Unknown* | 181 | 150.85 | SI Trade |
16:03:20 - 24-Oct-25 |
| Unknown* | 305 | 150.55 | SI Trade |
16:01:22 - 24-Oct-25 |
| Unknown* | 67 | 150.625 | SI Trade |
15:59:33 - 24-Oct-25 |
| Unknown* | 303 | 150.40 | SI Trade |
15:56:15 - 24-Oct-25 |
| Unknown* | 373 | 150.35 | SI Trade |
15:54:26 - 24-Oct-25 |
| Unknown* | 395 | 150.70 | SI Trade |
15:45:58 - 24-Oct-25 |
| Unknown* | 268 | 150.925 | SI Trade |
15:43:47 - 24-Oct-25 |
| Unknown* | 268 | 150.925 | SI Trade |
15:43:47 - 24-Oct-25 |
| Unknown* | 276 | 150.35 | SI Trade |
15:35:49 - 24-Oct-25 |
| Unknown* | 294 | 150.25 | SI Trade |
15:31:12 - 24-Oct-25 |
| Unknown* | 6 | 150.20 | SI Trade |
15:29:27 - 24-Oct-25 |
| Unknown* | 324 | 150.60 | SI Trade |
15:26:28 - 24-Oct-25 |
| Unknown* | 324 | 150.60 | SI Trade |
15:26:28 - 24-Oct-25 |
| Unknown* | 59 | 150.475 | SI Trade |
15:23:36 - 24-Oct-25 |
| Unknown* | 262 | 150.35 | SI Trade |
15:21:44 - 24-Oct-25 |
| Unknown* | 27 | 150.30 | SI Trade |
15:21:10 - 24-Oct-25 |
| Unknown* | 27 | 150.30 | SI Trade |
15:21:10 - 24-Oct-25 |
| Unknown* | 27 | 150.30 | SI Trade |
15:21:10 - 24-Oct-25 |
| Unknown* | 55 | 150.925 | SI Trade |
15:17:28 - 24-Oct-25 |
| Unknown* | 256 | 150.90 | SI Trade |
15:17:03 - 24-Oct-25 |
| Unknown* | 362 | 150.70 | SI Trade |
15:12:47 - 24-Oct-25 |
| Unknown* | 500 | 150.85 | SI Trade |
15:08:50 - 24-Oct-25 |
| Unknown* | 244 | 150.80 | SI Trade |
15:07:03 - 24-Oct-25 |
| Unknown* | 67 | 151.20 | SI Trade |
15:05:08 - 24-Oct-25 |
| Unknown* | 547 | 150.90 | SI Trade |
14:53:51 - 24-Oct-25 |
| Unknown* | 6,638 | 151.00 | SI Trade |
14:49:17 - 24-Oct-25 |
| Unknown* | 6,638 | 151.00 | SI Trade |
14:49:17 - 24-Oct-25 |
| Unknown* | 529 | 151.05 | SI Trade |
14:49:13 - 24-Oct-25 |
| Unknown* | 442 | 151.00 | SI Trade |
14:48:53 - 24-Oct-25 |
| Unknown* | 2,306 | 151.50 | SI Trade |
14:47:41 - 24-Oct-25 |
| Unknown* | 50 | 151.80 | SI Trade |
14:47:14 - 24-Oct-25 |
| Unknown* | 5 | 152.00 | SI Trade |
14:42:05 - 24-Oct-25 |
| Unknown* | 374 | 152.20 | SI Trade |
14:39:02 - 24-Oct-25 |
| Unknown* | 197 | 152.20 | SI Trade |
14:35:14 - 24-Oct-25 |
| Unknown* | 2,292 | 152.30 | SI Trade |
14:33:08 - 24-Oct-25 |
| Unknown* | 2,292 | 152.30 | SI Trade |
14:33:08 - 24-Oct-25 |
| Unknown* | 73 | 152.50 | SI Trade |
14:22:54 - 24-Oct-25 |
| Unknown* | 252 | 152.55 | SI Trade |
14:22:24 - 24-Oct-25 |
| Unknown* | 55 | 153.00 | SI Trade |
14:07:08 - 24-Oct-25 |
| Unknown* | 88 | 153.00 | SI Trade |
14:06:47 - 24-Oct-25 |
| Unknown* | 19 | 153.00 | SI Trade |
14:06:00 - 24-Oct-25 |
| Unknown* | 48 | 152.90 | SI Trade |
14:02:09 - 24-Oct-25 |
| Unknown* | 313 | 152.90 | SI Trade |
14:02:08 - 24-Oct-25 |
| Unknown* | 500 | 152.90 | SI Trade |
13:59:09 - 24-Oct-25 |
| Unknown* | 500 | 152.90 | SI Trade |
13:59:09 - 24-Oct-25 |
| Unknown* | 320 | 152.90 | SI Trade |
13:59:04 - 24-Oct-25 |
| Unknown* | 320 | 152.90 | SI Trade |
13:59:04 - 24-Oct-25 |
| Unknown* | 60 | 152.50 | SI Trade |
13:56:41 - 24-Oct-25 |
| Unknown* | 69 | 152.45 | SI Trade |
13:56:18 - 24-Oct-25 |
| Unknown* | 237 | 152.85 | SI Trade |
13:51:43 - 24-Oct-25 |
| Unknown* | 300 | 152.75 | SI Trade |
13:51:10 - 24-Oct-25 |
| Unknown* | 60 | 152.60 | SI Trade |
13:50:48 - 24-Oct-25 |
| Unknown* | 564 | 152.75 | SI Trade |
13:49:08 - 24-Oct-25 |
| Unknown* | 428 | 153.00 | SI Trade |
13:44:17 - 24-Oct-25 |
| Unknown* | 266 | 153.00 | SI Trade |
13:44:15 - 24-Oct-25 |
| Unknown* | 166 | 152.90 | SI Trade |
13:43:32 - 24-Oct-25 |
| Unknown* | 136 | 153.00 | SI Trade |
13:43:25 - 24-Oct-25 |
| Unknown* | 458 | 153.00 | SI Trade |
13:43:22 - 24-Oct-25 |
| Unknown* | 168 | 152.925 | SI Trade |
13:42:47 - 24-Oct-25 |
| Unknown* | 143 | 152.90 | SI Trade |
13:42:30 - 24-Oct-25 |
| Unknown* | 202 | 152.90 | SI Trade |
13:42:30 - 24-Oct-25 |
| Unknown* | 455 | 152.70 | SI Trade |
13:38:19 - 24-Oct-25 |
| Unknown* | 62 | 152.65 | SI Trade |
13:34:35 - 24-Oct-25 |
| Unknown* | 262 | 152.60 | SI Trade |
13:33:44 - 24-Oct-25 |
| Unknown* | 78 | 152.60 | SI Trade |
13:33:42 - 24-Oct-25 |
| Unknown* | 422 | 151.85 | SI Trade |
13:30:06 - 24-Oct-25 |
| Unknown* | 259 | 152.10 | SI Trade |
13:19:21 - 24-Oct-25 |
| Unknown* | 19,678 | 153.15 | SI Trade |
12:39:55 - 24-Oct-25 |
| Unknown* | 3,874 | 153.00 | SI Trade |
12:38:13 - 24-Oct-25 |
| Unknown* | 7,609 | 153.00 | SI Trade |
12:36:54 - 24-Oct-25 |
| Unknown* | 7,609 | 153.00 | SI Trade |
12:36:54 - 24-Oct-25 |
| Unknown* | 73 | 153.50 | SI Trade |
12:22:24 - 24-Oct-25 |
| Unknown* | 28 | 154.70 | SI Trade |
12:07:45 - 24-Oct-25 |
| Unknown* | 28 | 154.70 | SI Trade |
12:07:45 - 24-Oct-25 |
| Unknown* | 700 | 154.95 | SI Trade |
11:27:55 - 24-Oct-25 |
| Unknown* | 67 | 155.35 | SI Trade |
11:21:58 - 24-Oct-25 |
| Unknown* | 50 | 155.325 | SI Trade |
11:17:43 - 24-Oct-25 |
| Unknown* | 3 | 155.20 | SI Trade |
11:15:59 - 24-Oct-25 |
| Unknown* | 5 | 155.20 | SI Trade |
11:15:59 - 24-Oct-25 |
| Unknown* | 4 | 155.20 | SI Trade |
11:15:59 - 24-Oct-25 |
| Unknown* | 70 | 157.05 | SI Trade |
11:04:20 - 24-Oct-25 |
| Unknown* | 454 | 156.95 | SI Trade |
11:02:00 - 24-Oct-25 |
| Unknown* | 54 | 157.35 | SI Trade |
10:57:19 - 24-Oct-25 |
| Unknown* | 249 | 157.25 | SI Trade |
10:56:40 - 24-Oct-25 |
| Unknown* | 71 | 157.20 | SI Trade |
10:56:24 - 24-Oct-25 |
| Unknown* | 58 | 157.825 | SI Trade |
10:31:35 - 24-Oct-25 |
| Unknown* | 58 | 157.825 | SI Trade |
10:31:35 - 24-Oct-25 |
| Unknown* | 270 | 157.525 | SI Trade |
10:28:19 - 24-Oct-25 |
| Unknown* | 164 | 157.50 | SI Trade |
10:28:19 - 24-Oct-25 |
| Unknown* | 73 | 157.10 | SI Trade |
10:21:30 - 24-Oct-25 |
| Unknown* | 60 | 157.15 | SI Trade |
10:21:30 - 24-Oct-25 |
| Unknown* | 80 | 157.15 | SI Trade |
10:20:54 - 24-Oct-25 |
| Unknown* | 101 | 157.15 | SI Trade |
10:19:40 - 24-Oct-25 |
| Unknown* | 125 | 157.10 | SI Trade |
10:18:50 - 24-Oct-25 |
| Unknown* | 168 | 157.10 | SI Trade |
10:18:50 - 24-Oct-25 |
| Unknown* | 152 | 157.10 | SI Trade |
10:18:46 - 24-Oct-25 |
| Unknown* | 125 | 157.10 | SI Trade |
10:18:46 - 24-Oct-25 |
| Unknown* | 101 | 157.00 | SI Trade |
10:17:38 - 24-Oct-25 |
| Unknown* | 125 | 157.00 | SI Trade |
10:16:03 - 24-Oct-25 |
| Unknown* | 81 | 157.00 | SI Trade |
10:13:52 - 24-Oct-25 |
| Unknown* | 95 | 156.95 | SI Trade |
10:12:24 - 24-Oct-25 |
| Unknown* | 80 | 156.60 | SI Trade |
10:08:52 - 24-Oct-25 |
| Unknown* | 104 | 156.60 | SI Trade |
10:08:38 - 24-Oct-25 |
| Unknown* | 75 | 156.20 | SI Trade |
10:05:27 - 24-Oct-25 |
| Unknown* | 99 | 156.15 | SI Trade |
10:04:51 - 24-Oct-25 |
| Unknown* | 80 | 156.15 | SI Trade |
10:04:46 - 24-Oct-25 |
| Unknown* | 141 | 155.40 | SI Trade |
10:02:33 - 24-Oct-25 |
| Unknown* | 130 | 156.30 | SI Trade |
09:57:23 - 24-Oct-25 |
| Unknown* | 61 | 156.25 | SI Trade |
09:56:45 - 24-Oct-25 |
| Unknown* | 58 | 156.30 | SI Trade |
09:53:35 - 24-Oct-25 |
| Unknown* | 79 | 156.45 | SI Trade |
09:53:10 - 24-Oct-25 |
| Unknown* | 721 | 156.60 | SI Trade |
09:51:09 - 24-Oct-25 |
| Unknown* | 5,279 | 156.60 | SI Trade |
09:51:02 - 24-Oct-25 |
| Unknown* | 90 | 157.00 | SI Trade |
09:50:41 - 24-Oct-25 |
| Unknown* | 93 | 157.00 | SI Trade |
09:50:40 - 24-Oct-25 |
| Unknown* | 92 | 157.00 | SI Trade |
09:50:37 - 24-Oct-25 |
| Unknown* | 150 | 157.00 | SI Trade |
09:50:36 - 24-Oct-25 |
| Unknown* | 56 | 157.00 | SI Trade |
09:50:34 - 24-Oct-25 |
| Unknown* | 57 | 156.10 | SI Trade |
09:49:58 - 24-Oct-25 |
| Unknown* | 53 | 156.10 | SI Trade |
09:49:47 - 24-Oct-25 |
| Unknown* | 73 | 156.05 | SI Trade |
09:49:38 - 24-Oct-25 |
| Unknown* | 342 | 156.05 | SI Trade |
09:48:51 - 24-Oct-25 |
| Unknown* | 213 | 156.05 | SI Trade |
09:48:50 - 24-Oct-25 |
| Unknown* | 105 | 156.15 | SI Trade |
09:48:40 - 24-Oct-25 |
| Unknown* | 71 | 156.15 | SI Trade |
09:48:39 - 24-Oct-25 |
| Unknown* | 66 | 156.15 | SI Trade |
09:48:35 - 24-Oct-25 |
| Unknown* | 164 | 156.15 | SI Trade |
09:48:29 - 24-Oct-25 |
| Unknown* | 140 | 156.15 | SI Trade |
09:48:29 - 24-Oct-25 |
| Unknown* | 211 | 156.15 | SI Trade |
09:48:28 - 24-Oct-25 |
| Unknown* | 4 | 156.15 | SI Trade |
09:48:27 - 24-Oct-25 |
| Unknown* | 470 | 156.20 | SI Trade |
09:48:25 - 24-Oct-25 |
| Unknown* | 142 | 156.15 | SI Trade |
09:48:23 - 24-Oct-25 |
| Unknown* | 263 | 156.175 | SI Trade |
09:48:19 - 24-Oct-25 |
| Unknown* | 136 | 154.60 | SI Trade |
09:38:20 - 24-Oct-25 |
| Unknown* | 84 | 154.10 | SI Trade |
09:29:33 - 24-Oct-25 |
| Unknown* | 142 | 154.10 | SI Trade |
09:29:32 - 24-Oct-25 |
| Unknown* | 55 | 156.05 | SI Trade |
09:13:19 - 24-Oct-25 |
| Unknown* | 71 | 156.45 | SI Trade |
09:10:03 - 24-Oct-25 |
| Unknown* | 47 | 156.45 | SI Trade |
09:09:22 - 24-Oct-25 |
| Unknown* | 5 | 155.725 | SI Trade |
08:52:02 - 24-Oct-25 |