| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 157.40 | OTC Trade |
11:35:50 - 03-Jul-25 |
| Unknown* | 72 | 157.40 | OTC Trade |
11:35:50 - 03-Jul-25 |
| Unknown* | 127 | 157.35 | OTC Trade |
11:34:01 - 03-Jul-25 |
| Unknown* | 72 | 157.30 | OTC Trade |
11:34:01 - 03-Jul-25 |
| Unknown* | 72 | 157.30 | OTC Trade |
11:34:01 - 03-Jul-25 |
| Unknown* | 127 | 157.20 | OTC Trade |
11:32:10 - 03-Jul-25 |
| Unknown* | 161 | 157.10 | SI Trade |
11:29:13 - 03-Jul-25 |
| Unknown* | 39 | 157.05 | SI Trade |
11:28:45 - 03-Jul-25 |
| Unknown* | 97 | 157.00 | SI Trade |
11:16:46 - 03-Jul-25 |
| Unknown* | 11 | 156.875 | SI Trade |
11:13:16 - 03-Jul-25 |
| Unknown* | 95 | 157.15 | SI Trade |
11:07:08 - 03-Jul-25 |
| Unknown* | 1,000 | 157.575 | SI Trade |
10:14:14 - 03-Jul-25 |
| Unknown* | 445 | 157.50 | SI Trade |
09:56:52 - 03-Jul-25 |
| Unknown* | 6,243 | 157.40 | SI Trade |
09:56:00 - 03-Jul-25 |
| Unknown* | 800 | 157.50 | SI Trade |
09:09:19 - 03-Jul-25 |
| Unknown* | 1 | 157.10 | SI Trade |
08:57:14 - 03-Jul-25 |
| Unknown* | 94 | 157.25 | SI Trade |
08:39:47 - 03-Jul-25 |
| Unknown* | 102 | 157.25 | SI Trade |
08:39:47 - 03-Jul-25 |
| Unknown* | 1,000 | 156.725 | SI Trade |
08:25:00 - 03-Jul-25 |
| Unknown* | 60 | 157.00 | SI Trade |
08:17:27 - 03-Jul-25 |
| Unknown* | 100 | 157.05 | SI Trade |
08:15:00 - 03-Jul-25 |
| Unknown* | 100 | 157.05 | SI Trade |
08:15:00 - 03-Jul-25 |
| Unknown* | 130 | 156.675 | SI Trade |
08:13:45 - 03-Jul-25 |
| Unknown* | 9 | 156.70 | SI Trade |
08:12:50 - 03-Jul-25 |
| Unknown* | 800 | 156.60 | SI Trade |
08:08:29 - 03-Jul-25 |
| Unknown* | 6,053 | 156.55 | SI Trade |
08:01:53 - 03-Jul-25 |
| Unknown* | 110 | 156.50 | SI Trade |
08:01:32 - 03-Jul-25 |
| Unknown* | 31 | 155.90 | SI Trade |
08:01:10 - 03-Jul-25 |
| Unknown* | 185 | 155.94 | Negotiated Trade OTC Trade |
17:34:20 - 02-Jul-25 |
| Unknown* | 586 | 154.57325 | Negotiated Trade OTC Trade |
17:33:44 - 02-Jul-25 |
| Unknown* | 571 | 155.50 | OTC Trade |
16:29:35 - 02-Jul-25 |
| Unknown* | 220 | 155.50 | SI Trade |
16:29:34 - 02-Jul-25 |
| Unknown* | 231 | 155.35 | SI Trade |
16:24:32 - 02-Jul-25 |
| Unknown* | 130 | 155.00 | SI Trade |
16:20:05 - 02-Jul-25 |
| Unknown* | 41 | 155.45 | SI Trade |
16:06:03 - 02-Jul-25 |
| Unknown* | 41 | 155.45 | SI Trade |
16:06:03 - 02-Jul-25 |
| Unknown* | 26 | 156.05 | SI Trade |
15:59:50 - 02-Jul-25 |
| Unknown* | 10 | 156.05 | SI Trade |
15:59:50 - 02-Jul-25 |
| Unknown* | 100 | 156.05 | SI Trade |
15:59:18 - 02-Jul-25 |
| Unknown* | 37 | 156.40324 | OTC Trade |
15:54:21 - 02-Jul-25 |
| Unknown* | 37 | 156.325 | OTC Trade |
15:54:21 - 02-Jul-25 |
| Unknown* | 1,635 | 156.40317 | OTC Trade |
15:54:15 - 02-Jul-25 |
| Unknown* | 1,635 | 156.325 | OTC Trade |
15:54:15 - 02-Jul-25 |
| Unknown* | 9,328 | 156.40316 | OTC Trade |
15:54:04 - 02-Jul-25 |
| Unknown* | 9,328 | 156.325 | OTC Trade |
15:54:04 - 02-Jul-25 |
| Unknown* | 588 | 156.55 | SI Trade |
15:52:02 - 02-Jul-25 |
| Unknown* | 588 | 156.55 | SI Trade |
15:52:02 - 02-Jul-25 |
| Unknown* | 11,000 | 156.325 | SI Trade |
15:49:10 - 02-Jul-25 |
| Unknown* | 788 | 156.25 | SI Trade |
15:48:42 - 02-Jul-25 |
| Unknown* | 788 | 156.25 | SI Trade |
15:48:42 - 02-Jul-25 |
| Unknown* | 504 | 156.10 | SI Trade |
15:32:33 - 02-Jul-25 |
| Unknown* | 504 | 156.10 | SI Trade |
15:32:33 - 02-Jul-25 |
| Unknown* | 111 | 156.10 | SI Trade |
15:31:27 - 02-Jul-25 |
| Unknown* | 84 | 156.15 | SI Trade |
15:24:56 - 02-Jul-25 |
| Unknown* | 103 | 155.85 | SI Trade |
15:21:00 - 02-Jul-25 |
| Unknown* | 12 | 155.65 | SI Trade |
14:53:00 - 02-Jul-25 |
| Unknown* | 38 | 155.70 | SI Trade |
14:52:00 - 02-Jul-25 |
| Unknown* | 38 | 155.70 | SI Trade |
14:52:00 - 02-Jul-25 |
| Unknown* | 3 | 155.65 | SI Trade |
14:51:30 - 02-Jul-25 |
| Unknown* | 81 | 155.525 | SI Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 159 | 155.10 | SI Trade |
14:23:49 - 02-Jul-25 |
| Unknown* | 9 | 155.10 | SI Trade |
14:17:22 - 02-Jul-25 |
| Unknown* | 877 | 155.25 | SI Trade |
12:37:07 - 02-Jul-25 |
| Unknown* | 2,011 | 155.30 | SI Trade |
12:32:16 - 02-Jul-25 |
| Unknown* | 88 | 154.80 | SI Trade |
11:56:51 - 02-Jul-25 |
| Unknown* | 33 | 154.22697 | OTC Trade |
11:03:21 - 02-Jul-25 |
| Unknown* | 33 | 154.15 | OTC Trade |
11:03:21 - 02-Jul-25 |
| Unknown* | 1,487 | 154.22708 | OTC Trade |
11:03:13 - 02-Jul-25 |
| Unknown* | 1,487 | 154.15 | OTC Trade |
11:03:13 - 02-Jul-25 |
| Unknown* | 8,480 | 154.22708 | OTC Trade |
11:02:58 - 02-Jul-25 |
| Unknown* | 8,480 | 154.15 | OTC Trade |
11:02:58 - 02-Jul-25 |
| Unknown* | 95 | 155.15 | SI Trade |
10:44:33 - 02-Jul-25 |
| Unknown* | 3 | 154.55 | SI Trade |
10:36:00 - 02-Jul-25 |
| Unknown* | 10,000 | 154.15 | SI Trade |
10:16:09 - 02-Jul-25 |
| Unknown* | 10,045 | 154.225 | SI Trade |
10:14:49 - 02-Jul-25 |
| Unknown* | 7 | 154.25 | SI Trade |
10:13:23 - 02-Jul-25 |
| Unknown* | 117 | 154.15 | SI Trade |
10:11:56 - 02-Jul-25 |
| Unknown* | 175 | 153.825 | SI Trade |
09:31:05 - 02-Jul-25 |
| Unknown* | 179 | 153.825 | SI Trade |
09:31:05 - 02-Jul-25 |
| Unknown* | 190 | 153.725 | SI Trade |
09:22:22 - 02-Jul-25 |
| Unknown* | 148 | 153.45 | SI Trade |
09:13:17 - 02-Jul-25 |
| Unknown* | 88 | 153.50 | SI Trade |
09:02:52 - 02-Jul-25 |
| Unknown* | 433 | 153.05 | SI Trade |
08:59:55 - 02-Jul-25 |
| Unknown* | 352 | 153.05 | SI Trade |
08:59:38 - 02-Jul-25 |
| Unknown* | 55 | 152.60 | SI Trade |
08:49:33 - 02-Jul-25 |
| Unknown* | 55 | 152.60 | SI Trade |
08:49:33 - 02-Jul-25 |
| Unknown* | 11 | 151.35 | SI Trade |
08:22:33 - 02-Jul-25 |
| Unknown* | 111 | 151.55 | SI Trade |
08:16:15 - 02-Jul-25 |
| Unknown* | 54 | 149.30 | Negotiated Trade OTC Trade |
17:34:18 - 01-Jul-25 |
| Unknown* | 553 | 148.85533 | Negotiated Trade OTC Trade |
17:33:52 - 01-Jul-25 |
| Unknown* | 330 | 150.85 | OTC Trade |
16:29:37 - 01-Jul-25 |
| Unknown* | 15 | 150.20 | SI Trade |
16:24:53 - 01-Jul-25 |
| Unknown* | 12 | 150.20 | SI Trade |
16:24:52 - 01-Jul-25 |
| Unknown* | 3 | 150.20 | SI Trade |
16:24:50 - 01-Jul-25 |
| Unknown* | 7 | 150.20 | SI Trade |
16:24:50 - 01-Jul-25 |
| Unknown* | 38 | 149.95 | SI Trade |
16:15:00 - 01-Jul-25 |
| Unknown* | 64 | 149.90 | SI Trade |
16:14:39 - 01-Jul-25 |
| Unknown* | 64 | 149.90 | SI Trade |
16:14:39 - 01-Jul-25 |
| Unknown* | 88 | 149.85 | SI Trade |
16:13:52 - 01-Jul-25 |
| Unknown* | 88 | 149.85 | SI Trade |
16:13:52 - 01-Jul-25 |
| Unknown* | 102 | 149.95 | SI Trade |
16:06:33 - 01-Jul-25 |
| Unknown* | 44 | 149.875 | SI Trade |
15:53:25 - 01-Jul-25 |
| Unknown* | 45 | 150.00 | SI Trade |
15:36:59 - 01-Jul-25 |
| Unknown* | 45 | 150.00 | SI Trade |
15:36:59 - 01-Jul-25 |
| Unknown* | 45 | 150.10 | SI Trade |
15:36:56 - 01-Jul-25 |
| Unknown* | 45 | 150.10 | SI Trade |
15:36:56 - 01-Jul-25 |
| Unknown* | 45 | 149.85 | SI Trade |
15:25:42 - 01-Jul-25 |
| Unknown* | 45 | 149.85 | SI Trade |
15:25:42 - 01-Jul-25 |
| Unknown* | 51 | 149.55 | SI Trade |
15:12:48 - 01-Jul-25 |
| Unknown* | 45 | 149.55 | SI Trade |
15:12:47 - 01-Jul-25 |
| Unknown* | 76 | 149.60 | SI Trade |
15:12:47 - 01-Jul-25 |
| Unknown* | 25,000 | 149.55 | SI Trade |
15:12:46 - 01-Jul-25 |
| Unknown* | 40 | 149.40 | SI Trade |
15:02:41 - 01-Jul-25 |
| Unknown* | 40 | 149.40 | SI Trade |
15:02:41 - 01-Jul-25 |
| Unknown* | 90 | 149.45 | SI Trade |
15:02:40 - 01-Jul-25 |
| Unknown* | 43 | 149.625 | SI Trade |
14:59:58 - 01-Jul-25 |
| Unknown* | 43 | 149.625 | SI Trade |
14:59:58 - 01-Jul-25 |
| Unknown* | 64 | 149.50 | SI Trade |
14:58:05 - 01-Jul-25 |
| Unknown* | 64 | 149.50 | SI Trade |
14:58:05 - 01-Jul-25 |
| Unknown* | 53 | 149.40 | SI Trade |
14:56:36 - 01-Jul-25 |
| Unknown* | 90 | 149.70 | SI Trade |
14:48:59 - 01-Jul-25 |
| Unknown* | 39 | 149.60 | SI Trade |
14:48:58 - 01-Jul-25 |
| Unknown* | 352 | 149.70 | SI Trade |
14:46:13 - 01-Jul-25 |
| Unknown* | 11,880 | 149.05 | SI Trade |
14:06:23 - 01-Jul-25 |
| Unknown* | 84 | 149.00 | SI Trade |
12:00:09 - 01-Jul-25 |
| Unknown* | 179 | 149.25 | SI Trade |
10:08:38 - 01-Jul-25 |
| Unknown* | 82 | 149.35 | SI Trade |
10:08:01 - 01-Jul-25 |
| Unknown* | 75 | 149.07453 | OTC Trade |
09:51:47 - 01-Jul-25 |
| Unknown* | 75 | 149.00 | OTC Trade |
09:51:47 - 01-Jul-25 |
| Unknown* | 3,374 | 149.0745 | OTC Trade |
09:51:42 - 01-Jul-25 |
| Unknown* | 3,374 | 149.00 | OTC Trade |
09:51:42 - 01-Jul-25 |
| Unknown* | 17,551 | 149.0745 | OTC Trade |
09:51:27 - 01-Jul-25 |
| Unknown* | 17,551 | 149.00 | OTC Trade |
09:51:27 - 01-Jul-25 |
| Unknown* | 21,000 | 149.00 | SI Trade |
09:49:36 - 01-Jul-25 |
| Unknown* | 2 | 148.625 | SI Trade |
08:30:28 - 01-Jul-25 |
| Unknown* | 928 | 150.04337 | Negotiated Trade OTC Trade |
17:32:51 - 30-Jun-25 |
| Unknown* | 741 | 151.03789 | Negotiated Trade OTC Trade |
17:32:33 - 30-Jun-25 |
| Unknown* | 47 | 149.35 | SI Trade Negotiated Trade |
16:31:03 - 30-Jun-25 |
| Unknown* | 735 | 149.35 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 28,618 | 149.35 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 68 | 148.95 | SI Trade |
16:24:46 - 30-Jun-25 |
| Unknown* | 82 | 149.05 | SI Trade |
16:16:00 - 30-Jun-25 |
| Unknown* | 39 | 149.10 | SI Trade |
16:09:34 - 30-Jun-25 |
| Unknown* | 39 | 149.10 | SI Trade |
16:09:34 - 30-Jun-25 |
| Unknown* | 38 | 149.125 | SI Trade |
16:08:58 - 30-Jun-25 |
| Unknown* | 38 | 149.125 | SI Trade |
16:08:58 - 30-Jun-25 |
| Unknown* | 43 | 149.175 | SI Trade |
16:02:31 - 30-Jun-25 |
| Unknown* | 6 | 149.20 | SI Trade |
16:02:29 - 30-Jun-25 |
| Unknown* | 158 | 149.45 | SI Trade |
15:58:36 - 30-Jun-25 |
| Unknown* | 43 | 149.40 | SI Trade |
15:57:48 - 30-Jun-25 |
| Unknown* | 43 | 149.40 | SI Trade |
15:57:48 - 30-Jun-25 |
| Unknown* | 43 | 149.25 | SI Trade |
15:43:52 - 30-Jun-25 |
| Unknown* | 43 | 149.25 | SI Trade |
15:43:52 - 30-Jun-25 |
| Unknown* | 41 | 148.80 | SI Trade |
15:23:04 - 30-Jun-25 |
| Unknown* | 45 | 148.85 | SI Trade |
15:22:16 - 30-Jun-25 |
| Unknown* | 45 | 148.85 | SI Trade |
15:22:16 - 30-Jun-25 |
| Unknown* | 41 | 148.90 | SI Trade |
15:22:16 - 30-Jun-25 |
| Unknown* | 122 | 150.20 | SI Trade |
14:43:42 - 30-Jun-25 |
| Unknown* | 70 | 150.00 | SI Trade |
14:40:18 - 30-Jun-25 |
| Unknown* | 127 | 149.925 | SI Trade |
14:39:01 - 30-Jun-25 |
| Unknown* | 92 | 150.50 | SI Trade |
14:13:45 - 30-Jun-25 |
| Unknown* | 2 | 150.55 | SI Trade |
14:10:28 - 30-Jun-25 |
| Unknown* | 56 | 150.50 | SI Trade |
14:08:48 - 30-Jun-25 |
| Unknown* | 10 | 150.55 | SI Trade |
14:07:33 - 30-Jun-25 |
| Unknown* | 86 | 150.50 | SI Trade |
14:05:19 - 30-Jun-25 |
| Unknown* | 210 | 150.55 | SI Trade |
13:58:27 - 30-Jun-25 |
| Unknown* | 42 | 150.475 | SI Trade |
13:55:11 - 30-Jun-25 |
| Unknown* | 39 | 150.60 | SI Trade |
13:48:39 - 30-Jun-25 |
| Unknown* | 25 | 150.75 | SI Trade |
13:42:56 - 30-Jun-25 |
| Unknown* | 225 | 150.75 | SI Trade |
13:42:23 - 30-Jun-25 |
| Unknown* | 19 | 151.125 | SI Trade |
13:31:22 - 30-Jun-25 |
| Unknown* | 10 | 151.05 | SI Trade |
13:21:58 - 30-Jun-25 |
| Unknown* | 6,205 | 151.075 | SI Trade |
13:16:14 - 30-Jun-25 |
| Unknown* | 82 | 151.70 | SI Trade |
12:46:49 - 30-Jun-25 |
| Unknown* | 471 | 151.45 | SI Trade |
12:29:16 - 30-Jun-25 |
| Unknown* | 113 | 151.55 | SI Trade |
12:28:48 - 30-Jun-25 |
| Unknown* | 169 | 151.45 | SI Trade |
12:21:51 - 30-Jun-25 |
| Unknown* | 101 | 151.45 | SI Trade |
12:17:23 - 30-Jun-25 |
| Unknown* | 113 | 151.45 | SI Trade |
12:14:54 - 30-Jun-25 |
| Unknown* | 97 | 151.80 | SI Trade |
11:59:18 - 30-Jun-25 |
| Unknown* | 38 | 151.70 | SI Trade |
11:53:15 - 30-Jun-25 |
| Unknown* | 38 | 151.70 | SI Trade |
11:53:15 - 30-Jun-25 |
| Unknown* | 111 | 151.60 | SI Trade |
11:46:19 - 30-Jun-25 |
| Unknown* | 126 | 151.375 | SI Trade |
11:22:07 - 30-Jun-25 |
| Unknown* | 280 | 151.20 | SI Trade |
11:19:02 - 30-Jun-25 |
| Unknown* | 39 | 150.95 | SI Trade |
11:13:15 - 30-Jun-25 |
| Unknown* | 10,015 | 151.025 | SI Trade |
11:13:15 - 30-Jun-25 |
| Unknown* | 39 | 151.00 | SI Trade |
11:11:40 - 30-Jun-25 |
| Unknown* | 39 | 151.00 | SI Trade |
11:11:40 - 30-Jun-25 |
| Unknown* | 308 | 151.05 | SI Trade |
11:10:09 - 30-Jun-25 |
| Unknown* | 41 | 151.05 | SI Trade |
11:02:57 - 30-Jun-25 |
| Unknown* | 41 | 151.05 | SI Trade |
11:02:57 - 30-Jun-25 |
| Unknown* | 40 | 151.20 | SI Trade |
10:55:33 - 30-Jun-25 |
| Unknown* | 40 | 151.20 | SI Trade |
10:55:33 - 30-Jun-25 |
| Unknown* | 369 | 151.25 | SI Trade |
10:53:37 - 30-Jun-25 |
| Unknown* | 15 | 151.35 | SI Trade |
10:46:42 - 30-Jun-25 |
| Unknown* | 147 | 151.40 | SI Trade |
10:43:42 - 30-Jun-25 |
| Unknown* | 38 | 151.275 | SI Trade |
10:39:18 - 30-Jun-25 |
| Unknown* | 38 | 151.275 | SI Trade |
10:39:18 - 30-Jun-25 |
| Unknown* | 150 | 151.40 | SI Trade |
10:37:20 - 30-Jun-25 |