| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | 155.10 | SI Trade |
13:10:13 - 14-Mar-25 |
| Unknown* | 21 | 154.75 | SI Trade |
12:50:15 - 14-Mar-25 |
| Unknown* | 35 | 154.70 | SI Trade |
12:45:47 - 14-Mar-25 |
| Unknown* | 120 | 154.70 | SI Trade |
12:35:56 - 14-Mar-25 |
| Unknown* | 12 | 154.80 | SI Trade |
12:21:27 - 14-Mar-25 |
| Unknown* | 292 | 154.70 | SI Trade |
12:11:46 - 14-Mar-25 |
| Unknown* | 292 | 154.50 | SI Trade |
12:08:46 - 14-Mar-25 |
| Unknown* | 32 | 154.45 | SI Trade |
11:50:24 - 14-Mar-25 |
| Unknown* | 59 | 153.45 | SI Trade |
10:45:23 - 14-Mar-25 |
| Unknown* | 181 | 153.35 | SI Trade |
10:30:54 - 14-Mar-25 |
| Unknown* | 11 | 153.50 | SI Trade |
10:25:12 - 14-Mar-25 |
| Unknown* | 846 | 153.55 | SI Trade |
10:20:44 - 14-Mar-25 |
| Unknown* | 20 | 153.50 | SI Trade |
10:20:43 - 14-Mar-25 |
| Unknown* | 71 | 153.75 | SI Trade |
10:05:36 - 14-Mar-25 |
| Unknown* | 16 | 153.75 | SI Trade |
09:50:55 - 14-Mar-25 |
| Unknown* | 1,668 | 153.90 | SI Trade |
08:42:46 - 14-Mar-25 |
| Unknown* | 1,219 | 150.85 | SI Trade Negotiated Trade |
16:52:26 - 13-Mar-25 |
| Unknown* | 4,280 | 152.0179 | SI Trade Negotiated Trade |
16:42:28 - 13-Mar-25 |
| Unknown* | 30,000 | 151.5867 | SI Trade Negotiated Trade |
16:30:06 - 13-Mar-25 |
| Unknown* | 917 | 150.85 | OTC Trade |
16:29:51 - 13-Mar-25 |
| Unknown* | 1,642 | 150.85 | OTC Trade |
16:29:51 - 13-Mar-25 |
| Unknown* | 12 | 151.05 | SI Trade |
16:24:12 - 13-Mar-25 |
| Unknown* | 33 | 150.55 | SI Trade |
16:20:27 - 13-Mar-25 |
| Unknown* | 57 | 150.50 | SI Trade |
16:19:44 - 13-Mar-25 |
| Unknown* | 60 | 150.55 | SI Trade |
16:19:17 - 13-Mar-25 |
| Unknown* | 44 | 150.70 | SI Trade |
16:18:42 - 13-Mar-25 |
| Unknown* | 60 | 150.75 | SI Trade |
16:18:19 - 13-Mar-25 |
| Unknown* | 265 | 151.20 | SI Trade |
16:11:21 - 13-Mar-25 |
| Unknown* | 92 | 151.20 | SI Trade Negotiated Trade |
16:07:09 - 13-Mar-25 |
| Unknown* | 66 | 151.35 | SI Trade |
16:05:09 - 13-Mar-25 |
| Unknown* | 90 | 151.35 | SI Trade |
16:05:07 - 13-Mar-25 |
| Unknown* | 77 | 151.45 | SI Trade |
16:02:09 - 13-Mar-25 |
| Unknown* | 96 | 151.30 | SI Trade |
15:57:35 - 13-Mar-25 |
| Unknown* | 292 | 151.15 | SI Trade |
15:55:43 - 13-Mar-25 |
| Unknown* | 302 | 151.05 | SI Trade |
15:51:16 - 13-Mar-25 |
| Unknown* | 180 | 151.10 | SI Trade |
15:45:58 - 13-Mar-25 |
| Unknown* | 171 | 150.75 | SI Trade |
15:41:55 - 13-Mar-25 |
| Unknown* | 289 | 150.90 | SI Trade |
15:40:30 - 13-Mar-25 |
| Unknown* | 57 | 150.80 | SI Trade |
15:39:43 - 13-Mar-25 |
| Unknown* | 28 | 150.80 | SI Trade |
15:38:45 - 13-Mar-25 |
| Unknown* | 74 | 150.95 | SI Trade |
15:28:34 - 13-Mar-25 |
| Unknown* | 31 | 150.95 | SI Trade |
15:27:05 - 13-Mar-25 |
| Unknown* | 128 | 151.20 | SI Trade |
15:25:00 - 13-Mar-25 |
| Unknown* | 94 | 151.20 | SI Trade |
15:21:38 - 13-Mar-25 |
| Unknown* | 55 | 151.20 | SI Trade |
15:19:35 - 13-Mar-25 |
| Unknown* | 77 | 151.45 | SI Trade |
15:17:57 - 13-Mar-25 |
| Unknown* | 57 | 151.35 | SI Trade |
15:14:24 - 13-Mar-25 |
| Unknown* | 63 | 151.40 | SI Trade |
15:13:22 - 13-Mar-25 |
| Unknown* | 58 | 151.45 | SI Trade |
15:12:38 - 13-Mar-25 |
| Unknown* | 57 | 151.70 | SI Trade |
15:09:48 - 13-Mar-25 |
| Unknown* | 31 | 151.75 | SI Trade |
15:08:14 - 13-Mar-25 |
| Unknown* | 62 | 151.80 | SI Trade |
15:08:04 - 13-Mar-25 |
| Unknown* | 170 | 152.25 | SI Trade |
15:05:23 - 13-Mar-25 |
| Unknown* | 165 | 152.35 | SI Trade |
15:00:34 - 13-Mar-25 |
| Unknown* | 433 | 151.70 | SI Trade |
14:57:21 - 13-Mar-25 |
| Unknown* | 46 | 151.40 | SI Trade |
14:55:21 - 13-Mar-25 |
| Unknown* | 60 | 151.25 | SI Trade |
14:49:38 - 13-Mar-25 |
| Unknown* | 32 | 151.30 | SI Trade |
14:48:44 - 13-Mar-25 |
| Unknown* | 57 | 151.55 | SI Trade |
14:46:11 - 13-Mar-25 |
| Unknown* | 34 | 151.50 | SI Trade |
14:45:34 - 13-Mar-25 |
| Unknown* | 468 | 151.50 | SI Trade |
14:45:31 - 13-Mar-25 |
| Unknown* | 69 | 151.60 | SI Trade |
14:43:12 - 13-Mar-25 |
| Unknown* | 60 | 151.75 | SI Trade |
14:42:47 - 13-Mar-25 |
| Unknown* | 58 | 151.85 | SI Trade |
14:42:24 - 13-Mar-25 |
| Unknown* | 62 | 151.85 | SI Trade |
14:41:39 - 13-Mar-25 |
| Unknown* | 308 | 151.95 | SI Trade |
14:36:24 - 13-Mar-25 |
| Unknown* | 132 | 152.20 | SI Trade |
14:34:34 - 13-Mar-25 |
| Unknown* | 29 | 152.35 | SI Trade |
14:33:04 - 13-Mar-25 |
| Unknown* | 73 | 152.25 | SI Trade |
14:30:38 - 13-Mar-25 |
| Unknown* | 48 | 152.15 | SI Trade |
14:30:29 - 13-Mar-25 |
| Unknown* | 58 | 152.15 | SI Trade |
14:30:05 - 13-Mar-25 |
| Unknown* | 61 | 152.30 | SI Trade |
14:18:40 - 13-Mar-25 |
| Unknown* | 122 | 152.05 | SI Trade |
14:15:41 - 13-Mar-25 |
| Unknown* | 280 | 152.00 | SI Trade |
14:14:03 - 13-Mar-25 |
| Unknown* | 95 | 151.95 | SI Trade |
14:11:05 - 13-Mar-25 |
| Unknown* | 95 | 151.95 | SI Trade |
14:11:05 - 13-Mar-25 |
| Unknown* | 118 | 151.80 | SI Trade |
14:10:04 - 13-Mar-25 |
| Unknown* | 81 | 151.55 | SI Trade |
14:08:27 - 13-Mar-25 |
| Unknown* | 81 | 151.55 | SI Trade |
14:08:27 - 13-Mar-25 |
| Unknown* | 90 | 151.50 | SI Trade |
14:07:25 - 13-Mar-25 |
| Unknown* | 90 | 151.50 | SI Trade |
14:07:25 - 13-Mar-25 |
| Unknown* | 80 | 151.60 | SI Trade |
14:06:55 - 13-Mar-25 |
| Unknown* | 80 | 151.60 | SI Trade |
14:06:55 - 13-Mar-25 |
| Unknown* | 62 | 151.60 | SI Trade |
14:06:35 - 13-Mar-25 |
| Unknown* | 62 | 151.60 | SI Trade |
14:06:35 - 13-Mar-25 |
| Unknown* | 62 | 151.70 | SI Trade |
14:06:16 - 13-Mar-25 |
| Unknown* | 62 | 151.70 | SI Trade |
14:06:16 - 13-Mar-25 |
| Unknown* | 166 | 151.85 | SI Trade |
14:05:08 - 13-Mar-25 |
| Unknown* | 270 | 152.15 | SI Trade |
14:00:50 - 13-Mar-25 |
| Unknown* | 609 | 152.00 | SI Trade |
14:00:26 - 13-Mar-25 |
| Unknown* | 29 | 152.00 | SI Trade |
14:00:01 - 13-Mar-25 |
| Unknown* | 500 | 152.85 | SI Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 293 | 152.85 | SI Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 74 | 152.85 | SI Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 1,401 | 152.85 | SI Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 16 | 152.80 | SI Trade |
12:47:14 - 13-Mar-25 |
| Unknown* | 36 | 152.65 | SI Trade |
12:46:58 - 13-Mar-25 |
| Unknown* | 107 | 153.20 | SI Trade |
12:09:59 - 13-Mar-25 |
| Unknown* | 27 | 152.80 | SI Trade |
11:09:21 - 13-Mar-25 |
| Unknown* | 68 | 153.70 | SI Trade |
10:32:04 - 13-Mar-25 |
| Unknown* | 32 | 153.15 | SI Trade |
10:01:56 - 13-Mar-25 |
| Unknown* | 37 | 152.85 | SI Trade |
09:36:25 - 13-Mar-25 |
| Unknown* | 66 | 152.90 | SI Trade |
09:35:23 - 13-Mar-25 |
| Unknown* | 66 | 152.90 | SI Trade |
09:35:23 - 13-Mar-25 |
| Unknown* | 29 | 153.85 | SI Trade |
08:54:34 - 13-Mar-25 |
| Unknown* | 58 | 153.45 | SI Trade |
08:27:27 - 13-Mar-25 |
| Unknown* | 58 | 153.45 | SI Trade |
08:27:27 - 13-Mar-25 |
| Unknown* | 116 | 156.21897 | SI Trade Negotiated Trade |
16:55:09 - 12-Mar-25 |
| Unknown* | 3,729 | 156.15 | OTC Trade |
16:29:46 - 12-Mar-25 |
| Unknown* | 49 | 156.15 | OTC Trade |
16:29:46 - 12-Mar-25 |
| Unknown* | 288 | 156.45 | SI Trade |
16:22:26 - 12-Mar-25 |
| Unknown* | 47 | 156.40 | SI Trade |
16:19:34 - 12-Mar-25 |
| Unknown* | 80 | 156.45 | SI Trade |
16:15:09 - 12-Mar-25 |
| Unknown* | 291 | 156.20 | SI Trade |
16:11:54 - 12-Mar-25 |
| Unknown* | 59 | 156.05 | SI Trade |
16:07:18 - 12-Mar-25 |
| Unknown* | 256 | 156.15 | SI Trade |
16:04:56 - 12-Mar-25 |
| Unknown* | 239 | 156.20 | SI Trade |
15:56:01 - 12-Mar-25 |
| Unknown* | 466 | 156.20 | SI Trade |
15:47:09 - 12-Mar-25 |
| Unknown* | 79 | 156.20 | SI Trade |
15:46:36 - 12-Mar-25 |
| Unknown* | 290 | 156.00 | SI Trade |
15:46:05 - 12-Mar-25 |
| Unknown* | 201 | 155.85 | SI Trade |
15:28:02 - 12-Mar-25 |
| Unknown* | 59 | 155.90 | SI Trade |
15:26:52 - 12-Mar-25 |
| Unknown* | 62 | 155.50 | SI Trade |
15:19:21 - 12-Mar-25 |
| Unknown* | 30 | 154.75 | SI Trade |
15:08:40 - 12-Mar-25 |
| Unknown* | 29 | 154.75 | SI Trade |
15:07:36 - 12-Mar-25 |
| Unknown* | 56 | 155.05 | SI Trade |
15:06:47 - 12-Mar-25 |
| Unknown* | 22 | 155.55 | SI Trade |
14:59:54 - 12-Mar-25 |
| Unknown* | 19 | 155.50 | SI Trade |
14:59:51 - 12-Mar-25 |
| Unknown* | 63 | 155.40 | SI Trade |
14:59:40 - 12-Mar-25 |
| Unknown* | 40 | 155.30 | SI Trade |
14:58:19 - 12-Mar-25 |
| Unknown* | 79 | 155.75 | SI Trade |
14:56:38 - 12-Mar-25 |
| Unknown* | 44 | 155.70 | SI Trade |
14:56:34 - 12-Mar-25 |
| Unknown* | 31 | 155.70 | SI Trade |
14:56:29 - 12-Mar-25 |
| Unknown* | 81 | 155.70 | SI Trade |
14:56:23 - 12-Mar-25 |
| Unknown* | 54 | 155.75 | SI Trade |
14:56:18 - 12-Mar-25 |
| Unknown* | 71 | 155.85 | SI Trade |
14:55:45 - 12-Mar-25 |
| Unknown* | 48 | 155.85 | SI Trade |
14:55:43 - 12-Mar-25 |
| Unknown* | 48 | 155.90 | SI Trade |
14:55:36 - 12-Mar-25 |
| Unknown* | 88 | 155.90 | SI Trade |
14:55:27 - 12-Mar-25 |
| Unknown* | 54 | 155.90 | SI Trade |
14:55:21 - 12-Mar-25 |
| Unknown* | 84 | 155.95 | SI Trade |
14:55:17 - 12-Mar-25 |
| Unknown* | 53 | 156.05 | SI Trade |
14:55:08 - 12-Mar-25 |
| Unknown* | 65 | 156.05 | SI Trade |
14:55:07 - 12-Mar-25 |
| Unknown* | 85 | 156.05 | SI Trade |
14:55:06 - 12-Mar-25 |
| Unknown* | 31 | 156.10 | SI Trade |
14:55:03 - 12-Mar-25 |
| Unknown* | 77 | 156.10 | SI Trade |
14:55:03 - 12-Mar-25 |
| Unknown* | 103 | 155.95 | SI Trade |
14:51:44 - 12-Mar-25 |
| Unknown* | 34 | 155.90 | SI Trade |
14:51:17 - 12-Mar-25 |
| Unknown* | 117 | 155.75 | SI Trade |
14:49:34 - 12-Mar-25 |
| Unknown* | 99 | 155.80 | SI Trade |
14:49:13 - 12-Mar-25 |
| Unknown* | 106 | 155.75 | SI Trade |
14:47:01 - 12-Mar-25 |
| Unknown* | 99 | 155.75 | SI Trade |
14:46:33 - 12-Mar-25 |
| Unknown* | 8 | 155.80 | SI Trade |
14:46:27 - 12-Mar-25 |
| Unknown* | 64 | 155.80 | SI Trade |
14:45:22 - 12-Mar-25 |
| Unknown* | 101 | 155.90 | SI Trade |
14:44:13 - 12-Mar-25 |
| Unknown* | 24 | 155.80 | SI Trade |
14:41:51 - 12-Mar-25 |
| Unknown* | 55 | 156.00 | SI Trade |
14:41:06 - 12-Mar-25 |
| Unknown* | 26 | 156.05 | SI Trade |
14:37:16 - 12-Mar-25 |
| Unknown* | 34 | 157.05 | SI Trade |
13:13:47 - 12-Mar-25 |
| Unknown* | 71,317 | 155.95 | OTC Trade |
13:07:37 - 12-Mar-25 |
| Unknown* | 71,317 | 155.95 | OTC Trade |
13:07:36 - 12-Mar-25 |
| Unknown* | 58 | 157.55 | SI Trade |
13:03:21 - 12-Mar-25 |
| Unknown* | 110 | 157.60 | SI Trade |
12:38:09 - 12-Mar-25 |
| Unknown* | 58 | 157.60 | SI Trade |
12:36:01 - 12-Mar-25 |
| Unknown* | 29 | 157.65 | SI Trade |
12:35:35 - 12-Mar-25 |
| Unknown* | 29 | 157.65 | SI Trade |
12:35:35 - 12-Mar-25 |
| Unknown* | 108 | 158.05 | SI Trade |
12:33:43 - 12-Mar-25 |
| Unknown* | 588 | 157.80 | SI Trade |
12:30:03 - 12-Mar-25 |
| Unknown* | 588 | 157.80 | SI Trade |
12:30:03 - 12-Mar-25 |
| Unknown* | 588 | 157.80 | SI Trade |
12:30:02 - 12-Mar-25 |
| Unknown* | 61 | 157.50 | SI Trade |
12:24:00 - 12-Mar-25 |
| Unknown* | 448 | 157.80 | SI Trade |
12:16:34 - 12-Mar-25 |
| Unknown* | 8,262 | 157.40 | SI Trade |
12:14:46 - 12-Mar-25 |
| Unknown* | 224 | 157.35 | SI Trade |
12:06:54 - 12-Mar-25 |
| Unknown* | 31 | 156.95 | SI Trade |
12:01:10 - 12-Mar-25 |
| Unknown* | 31 | 156.95 | SI Trade |
12:01:10 - 12-Mar-25 |
| Unknown* | 14 | 157.45 | SI Trade |
11:45:47 - 12-Mar-25 |
| Unknown* | 209 | 157.65 | SI Trade |
11:42:38 - 12-Mar-25 |
| Unknown* | 27 | 156.95 | SI Trade |
11:19:46 - 12-Mar-25 |
| Unknown* | 20 | 157.00 | SI Trade |
11:17:47 - 12-Mar-25 |
| Unknown* | 71,317 | 155.95 | SI Trade |
11:14:00 - 12-Mar-25 |
| Unknown* | 108 | 156.95 | SI Trade |
10:49:09 - 12-Mar-25 |
| Unknown* | 30 | 157.00 | SI Trade |
10:44:20 - 12-Mar-25 |
| Unknown* | 28 | 156.40 | SI Trade |
10:28:09 - 12-Mar-25 |
| Unknown* | 28 | 156.40 | SI Trade |
10:28:09 - 12-Mar-25 |
| Unknown* | 12,143 | 155.35 | SI Trade |
08:49:22 - 12-Mar-25 |
| Unknown* | 108 | 155.35 | SI Trade |
08:33:18 - 12-Mar-25 |
| Unknown* | 931 | 155.15 | SI Trade |
08:30:26 - 12-Mar-25 |
| Unknown* | 14,121 | 155.10 | SI Trade |
08:12:59 - 12-Mar-25 |
| Unknown* | 199 | 157.50779 | SI Trade Negotiated Trade |
17:35:34 - 11-Mar-25 |
| Unknown* | 175 | 153.40 | SI Trade Negotiated Trade |
16:50:59 - 11-Mar-25 |
| Unknown* | 7,017 | 153.40307 | OTC Trade |
16:41:34 - 11-Mar-25 |
| Unknown* | 1,314 | 153.40307 | OTC Trade |
16:41:11 - 11-Mar-25 |
| Unknown* | 3,768 | 153.40 | OTC Trade |
16:29:47 - 11-Mar-25 |
| Unknown* | 29 | 154.00 | SI Trade |
16:24:30 - 11-Mar-25 |
| Unknown* | 252 | 153.75 | SI Trade |
16:23:58 - 11-Mar-25 |
| Unknown* | 252 | 153.75 | SI Trade |
16:23:58 - 11-Mar-25 |
| Unknown* | 89 | 153.75 | SI Trade |
16:23:56 - 11-Mar-25 |
| Unknown* | 89 | 153.75 | SI Trade |
16:23:56 - 11-Mar-25 |
| Unknown* | 82 | 153.95 | SI Trade |
16:22:30 - 11-Mar-25 |