Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 129.38421 SI Trade
Negotiated Trade
 17:33:18 - 02-Apr-26
Unknown* 47,249 130.40 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 23,575 130.40 SI Trade
Negotiated Trade
 17:13:26 - 02-Apr-26
Unknown* 577 130.40 SI Trade
Negotiated Trade
 17:13:26 - 02-Apr-26
Unknown* 26 129.95 SI Trade
 11:43:17 - 02-Apr-26
Unknown* 10 129.70 SI Trade
 11:39:36 - 02-Apr-26
Unknown* 10 129.70 SI Trade
 11:39:36 - 02-Apr-26
Unknown* 1 129.80 SI Trade
 11:38:30 - 02-Apr-26
Unknown* 121 129.70 SI Trade
 11:21:52 - 02-Apr-26
Unknown* 5,046 129.90 SI Trade
 11:12:53 - 02-Apr-26
Unknown* 175 129.65 SI Trade
 10:49:23 - 02-Apr-26
Unknown* 214 129.30 SI Trade
 10:11:52 - 02-Apr-26
Unknown* 39 129.35 SI Trade
 10:06:44 - 02-Apr-26
Unknown* 560 129.25 SI Trade
 09:39:37 - 02-Apr-26
Unknown* 713 129.25 SI Trade
 09:39:22 - 02-Apr-26
Unknown* 300 129.25 SI Trade
 09:39:22 - 02-Apr-26
Unknown* 300 129.25 SI Trade
 09:39:22 - 02-Apr-26
Unknown* 300 129.25 SI Trade
 09:39:22 - 02-Apr-26
Unknown* 1,500 129.50 SI Trade
 09:32:25 - 02-Apr-26
Unknown* 7 129.80 SI Trade
 09:06:41 - 02-Apr-26
Unknown* 477 128.70 SI Trade
 08:21:18 - 02-Apr-26
Unknown* 477 128.70 SI Trade
 08:21:18 - 02-Apr-26
Unknown* 42 129.25 SI Trade
 08:05:53 - 02-Apr-26
Unknown* 39 129.30 SI Trade
 08:05:34 - 02-Apr-26
Unknown* 24 129.10 SI Trade
 08:05:08 - 02-Apr-26
Unknown* 418 130.67608 SI Trade
Negotiated Trade
 19:38:27 - 01-Apr-26
Unknown* 266 130.95 SI Trade
 16:24:20 - 01-Apr-26
Unknown* 98 131.35 SI Trade
 16:21:10 - 01-Apr-26
Unknown* 98 131.35 SI Trade
 16:21:10 - 01-Apr-26
Unknown* 426 131.30 SI Trade
 16:17:06 - 01-Apr-26
Unknown* 369 131.35 SI Trade
 16:12:14 - 01-Apr-26
Unknown* 369 131.35 SI Trade
 16:12:14 - 01-Apr-26
Unknown* 91 130.65 SI Trade
 15:31:58 - 01-Apr-26
Unknown* 82 130.10 SI Trade
 15:13:28 - 01-Apr-26
Unknown* 960 130.30 SI Trade
 15:01:43 - 01-Apr-26
Unknown* 386 130.30 SI Trade
 14:59:30 - 01-Apr-26
Unknown* 108 130.45 SI Trade
 14:59:11 - 01-Apr-26
Unknown* 103 130.25 SI Trade
 14:58:17 - 01-Apr-26
Unknown* 89 130.20 SI Trade
 14:57:59 - 01-Apr-26
Unknown* 9 130.25 SI Trade
 14:57:58 - 01-Apr-26
Unknown* 242 130.025 SI Trade
 14:50:52 - 01-Apr-26
Unknown* 47 130.275 SI Trade
 14:47:33 - 01-Apr-26
Unknown* 142 130.85 SI Trade
 14:36:10 - 01-Apr-26
Unknown* 50 130.70 SI Trade
 14:23:37 - 01-Apr-26
Unknown* 50 130.60 SI Trade
 14:09:50 - 01-Apr-26
Unknown* 1,148 130.15 SI Trade
 13:42:02 - 01-Apr-26
Unknown* 297 130.45 SI Trade
 13:12:48 - 01-Apr-26
Unknown* 100 130.675 SI Trade
 12:51:11 - 01-Apr-26
Unknown* 436 130.30 SI Trade
 12:01:23 - 01-Apr-26
Unknown* 35 130.525 SI Trade
 10:55:36 - 01-Apr-26
Unknown* 495 130.625 SI Trade
 10:54:38 - 01-Apr-26
Unknown* 495 130.625 SI Trade
 10:54:38 - 01-Apr-26
Unknown* 52 129.90 SI Trade
 10:24:52 - 01-Apr-26
Unknown* 37 131.15 SI Trade
 09:36:09 - 01-Apr-26
Unknown* 132 131.25 SI Trade
 09:15:28 - 01-Apr-26
Unknown* 80 131.30 SI Trade
 09:03:08 - 01-Apr-26
Unknown* 2,230 131.60 SI Trade
 08:51:33 - 01-Apr-26
Unknown* 17 132.20 SI Trade
 08:37:50 - 01-Apr-26
Unknown* 537 132.10 SI Trade
 08:31:42 - 01-Apr-26
Unknown* 5 132.45 SI Trade
 08:19:13 - 01-Apr-26
Unknown* 500 132.45 SI Trade
 08:03:18 - 01-Apr-26
Unknown* 150 132.50 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 150 132.50 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 537 132.35 SI Trade
 08:01:17 - 01-Apr-26
Unknown* 4,988 128.80 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 86 129.20 SI Trade
 16:24:42 - 31-Mar-26
Unknown* 83 129.10 SI Trade
 16:24:25 - 31-Mar-26
Unknown* 84 129.075 SI Trade
 16:23:48 - 31-Mar-26
Unknown* 586 129.05 SI Trade
 16:22:25 - 31-Mar-26
Unknown* 1,523 129.15 SI Trade
 16:17:50 - 31-Mar-26
Unknown* 257 129.20 SI Trade
 16:10:38 - 31-Mar-26
Unknown* 12 128.95 SI Trade
 16:06:00 - 31-Mar-26
Unknown* 417 128.85 SI Trade
 16:02:01 - 31-Mar-26
Unknown* 93 128.70 SI Trade
 15:52:51 - 31-Mar-26
Unknown* 93 128.70 SI Trade
 15:52:51 - 31-Mar-26
Unknown* 3 129.10 SI Trade
 15:46:50 - 31-Mar-26
Unknown* 800 129.35 SI Trade
 15:39:45 - 31-Mar-26
Unknown* 338 129.70 SI Trade
 15:29:14 - 31-Mar-26
Unknown* 5,560 129.20 SI Trade
 15:22:31 - 31-Mar-26
Unknown* 489 129.10 SI Trade
 15:07:21 - 31-Mar-26
Unknown* 489 129.10 SI Trade
 15:07:21 - 31-Mar-26
Unknown* 46 129.25 SI Trade
 15:04:43 - 31-Mar-26
Unknown* 16 129.70 SI Trade
 14:55:09 - 31-Mar-26
Unknown* 89 129.45 SI Trade
 14:41:47 - 31-Mar-26
Unknown* 89 129.45 SI Trade
 14:41:47 - 31-Mar-26
Unknown* 77 129.20 SI Trade
 14:41:25 - 31-Mar-26
Unknown* 89 128.65 SI Trade
 14:32:26 - 31-Mar-26
Unknown* 89 128.65 SI Trade
 14:32:26 - 31-Mar-26
Unknown* 690 128.45 SI Trade
 14:22:10 - 31-Mar-26
Unknown* 387 128.50 SI Trade
 14:14:37 - 31-Mar-26
Unknown* 1 128.55 SI Trade
 14:14:21 - 31-Mar-26
Unknown* 401 128.40 SI Trade
 14:03:46 - 31-Mar-26
Unknown* 68 128.40 SI Trade
 14:02:36 - 31-Mar-26
Unknown* 70 128.475 SI Trade
 14:02:36 - 31-Mar-26
Unknown* 78 128.45 SI Trade
 14:01:30 - 31-Mar-26
Unknown* 22 128.50 SI Trade
 14:00:26 - 31-Mar-26
Unknown* 71 128.45 SI Trade
 13:59:54 - 31-Mar-26
Unknown* 30 128.40 SI Trade
 13:58:05 - 31-Mar-26
Unknown* 42 128.40 SI Trade
 13:58:05 - 31-Mar-26
Unknown* 636 128.35 SI Trade
 13:58:02 - 31-Mar-26
Unknown* 23 128.55 SI Trade
 13:57:32 - 31-Mar-26
Unknown* 35 128.55 SI Trade
 13:56:18 - 31-Mar-26
Unknown* 98 128.55 SI Trade
 13:56:17 - 31-Mar-26
Unknown* 123 128.55 SI Trade
 13:56:17 - 31-Mar-26
Unknown* 136 128.575 SI Trade
 13:55:14 - 31-Mar-26
Unknown* 144 128.60 SI Trade
 13:54:22 - 31-Mar-26
Unknown* 137 128.65 SI Trade
 13:53:35 - 31-Mar-26
Unknown* 7 128.65 SI Trade
 13:53:35 - 31-Mar-26
Unknown* 5,128 128.80 SI Trade
 13:48:03 - 31-Mar-26
Unknown* 94 128.85 SI Trade
 13:47:09 - 31-Mar-26
Unknown* 766 128.75 SI Trade
 13:44:32 - 31-Mar-26
Unknown* 4 128.65 SI Trade
 13:44:04 - 31-Mar-26
Unknown* 186 128.70 SI Trade
 13:44:04 - 31-Mar-26
Unknown* 146 128.675 SI Trade
 13:42:34 - 31-Mar-26
Unknown* 149 128.70 SI Trade
 13:19:37 - 31-Mar-26
Unknown* 85 129.10 SI Trade
 13:00:07 - 31-Mar-26
Unknown* 95 129.10 SI Trade
 12:36:47 - 31-Mar-26
Unknown* 95 129.10 SI Trade
 12:36:47 - 31-Mar-26
Unknown* 111 129.025 SI Trade
 12:19:57 - 31-Mar-26
Unknown* 96 128.85 SI Trade
 12:12:02 - 31-Mar-26
Unknown* 85 128.95 SI Trade
 12:11:26 - 31-Mar-26
Unknown* 465 128.85 SI Trade
 12:11:16 - 31-Mar-26
Unknown* 90 128.525 SI Trade
 11:45:25 - 31-Mar-26
Unknown* 90 128.525 SI Trade
 11:45:25 - 31-Mar-26
Unknown* 113 128.60 SI Trade
 11:42:53 - 31-Mar-26
Unknown* 202 128.65 SI Trade
 11:39:50 - 31-Mar-26
Unknown* 89 128.65 SI Trade
 11:39:50 - 31-Mar-26
Unknown* 170 129.20 SI Trade
 10:53:42 - 31-Mar-26
Unknown* 28 129.225 SI Trade
 10:44:00 - 31-Mar-26
Unknown* 5 129.225 SI Trade
 10:41:49 - 31-Mar-26
Unknown* 746 129.225 SI Trade
 10:35:31 - 31-Mar-26
Unknown* 192 129.275 SI Trade
 09:56:37 - 31-Mar-26
Unknown* 179 128.85 SI Trade
 09:52:19 - 31-Mar-26
Unknown* 179 128.85 SI Trade
 09:52:19 - 31-Mar-26
Unknown* 149 129.075 SI Trade
 09:51:44 - 31-Mar-26
Unknown* 149 129.075 SI Trade
 09:51:44 - 31-Mar-26
Unknown* 14,638 128.95 SI Trade
 09:51:40 - 31-Mar-26
Unknown* 61 128.80 SI Trade
 09:51:17 - 31-Mar-26
Unknown* 61 128.80 SI Trade
 09:51:17 - 31-Mar-26
Unknown* 7,641 128.75 SI Trade
 09:47:34 - 31-Mar-26
Unknown* 680 128.75 SI Trade
 09:47:32 - 31-Mar-26
Unknown* 8,321 128.75 SI Trade
 09:47:26 - 31-Mar-26
Unknown* 8,321 128.75 SI Trade
 09:47:26 - 31-Mar-26
Unknown* 1 128.85 SI Trade
 09:34:17 - 31-Mar-26
Unknown* 7,854 128.85 SI Trade
 09:34:11 - 31-Mar-26
Unknown* 7,566 128.85 SI Trade
 09:34:03 - 31-Mar-26
Unknown* 92 129.00 SI Trade
 09:23:24 - 31-Mar-26
Unknown* 92 129.00 SI Trade
 09:23:24 - 31-Mar-26
Unknown* 4 129.25 SI Trade
 09:15:52 - 31-Mar-26
Unknown* 693 129.25 SI Trade
 09:02:05 - 31-Mar-26
Unknown* 137 129.40 SI Trade
 08:59:48 - 31-Mar-26
Unknown* 9 129.15 SI Trade
 08:57:32 - 31-Mar-26
Unknown* 135 129.15 SI Trade
 08:30:06 - 31-Mar-26
Unknown* 130 128.95 SI Trade
 08:05:16 - 31-Mar-26
Unknown* 15 128.25 SI Trade
 16:29:59 - 30-Mar-26
Unknown* 1,312 128.25 SI Trade
 16:29:59 - 30-Mar-26
Unknown* 760 128.25 SI Trade
 16:29:59 - 30-Mar-26
Unknown* 337 128.65 SI Trade
 16:24:59 - 30-Mar-26
Unknown* 337 128.65 SI Trade
 16:24:59 - 30-Mar-26
Unknown* 2 128.65 SI Trade
 16:24:58 - 30-Mar-26
Unknown* 409 128.65 SI Trade
 16:24:57 - 30-Mar-26
Unknown* 409 128.65 SI Trade
 16:24:57 - 30-Mar-26
Unknown* 519 128.65 SI Trade
 16:24:55 - 30-Mar-26
Unknown* 519 128.65 SI Trade
 16:24:55 - 30-Mar-26
Unknown* 834 128.775 SI Trade
 16:24:43 - 30-Mar-26
Unknown* 834 128.775 SI Trade
 16:24:43 - 30-Mar-26
Unknown* 437 128.85 SI Trade
 16:23:59 - 30-Mar-26
Unknown* 437 128.85 SI Trade
 16:23:59 - 30-Mar-26
Unknown* 108 128.85 SI Trade
 16:23:56 - 30-Mar-26
Unknown* 108 128.85 SI Trade
 16:23:56 - 30-Mar-26
Unknown* 73 128.95 SI Trade
 16:20:37 - 30-Mar-26
Unknown* 518 128.85 SI Trade
 16:19:42 - 30-Mar-26
Unknown* 818 128.60 SI Trade
 16:15:27 - 30-Mar-26
Unknown* 818 128.60 SI Trade
 16:15:27 - 30-Mar-26
Unknown* 2 128.80 SI Trade
 16:13:18 - 30-Mar-26
Unknown* 12 128.575 SI Trade
 16:00:51 - 30-Mar-26
Unknown* 12 128.575 SI Trade
 16:00:51 - 30-Mar-26
Unknown* 1,071 128.225 SI Trade
 15:43:52 - 30-Mar-26
Unknown* 1,167 128.10 SI Trade
 15:41:32 - 30-Mar-26
Unknown* 153 128.10 SI Trade
 15:35:12 - 30-Mar-26
Unknown* 153 128.10 SI Trade
 15:34:12 - 30-Mar-26
Unknown* 8,681 128.25 OTC Trade
 15:25:12 - 30-Mar-26
Unknown* 4 128.05 SI Trade
 15:05:24 - 30-Mar-26
Unknown* 6,732 128.225 OTC Trade
 14:55:56 - 30-Mar-26
Unknown* 4,366 127.725 SI Trade
 14:41:25 - 30-Mar-26
Unknown* 4,366 127.725 SI Trade
 14:41:25 - 30-Mar-26
Unknown* 51 128.05 SI Trade
 14:16:56 - 30-Mar-26
Unknown* 368 127.85 SI Trade
 14:01:04 - 30-Mar-26
Unknown* 163 127.65 SI Trade
 13:55:56 - 30-Mar-26
Unknown* 152 127.50 SI Trade
 13:52:06 - 30-Mar-26
Unknown* 58 127.50 SI Trade
 13:50:38 - 30-Mar-26
Unknown* 4,373 127.45 SI Trade
 13:37:00 - 30-Mar-26
Unknown* 4,373 127.45 SI Trade
 13:37:00 - 30-Mar-26
Unknown* 2 127.55 SI Trade
 13:35:28 - 30-Mar-26
Unknown* 5,519 127.60 SI Trade
 12:56:25 - 30-Mar-26
Unknown* 5,519 127.60 SI Trade
 12:56:25 - 30-Mar-26
Unknown* 4 126.45 SI Trade
 11:37:35 - 30-Mar-26
Unknown* 43 126.70 SI Trade
 11:32:41 - 30-Mar-26
Unknown* 12 126.80 SI Trade
 11:19:44 - 30-Mar-26
Unknown* 263 126.65 SI Trade
 10:14:23 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50