Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,813 130.7817 SI Trade
Negotiated Trade
 17:25:30 - 06-Feb-26
Unknown* 2,547 130.47757 SI Trade
Negotiated Trade
 17:13:07 - 06-Feb-26
Unknown* 67,356 130.95509 SI Trade
Negotiated Trade
 16:30:25 - 06-Feb-26
Unknown* 1,076 132.00 SI Trade
 16:22:06 - 06-Feb-26
Unknown* 102 131.90 SI Trade
 16:20:59 - 06-Feb-26
Unknown* 672 131.75 SI Trade
 16:18:46 - 06-Feb-26
Unknown* 5,000 131.625 SI Trade
 16:17:22 - 06-Feb-26
Unknown* 5,000 131.85 SI Trade
 16:11:34 - 06-Feb-26
Unknown* 579 131.90 SI Trade
 16:07:42 - 06-Feb-26
Unknown* 99 131.825 SI Trade
 16:04:52 - 06-Feb-26
Unknown* 218 131.65 SI Trade
 15:50:05 - 06-Feb-26
Unknown* 218 131.65 SI Trade
 15:50:05 - 06-Feb-26
Unknown* 719 131.95 SI Trade
 15:47:38 - 06-Feb-26
Unknown* 104 131.825 SI Trade
 15:44:20 - 06-Feb-26
Unknown* 102 131.825 SI Trade
 15:43:30 - 06-Feb-26
Unknown* 104 131.85 SI Trade
 15:43:20 - 06-Feb-26
Unknown* 107 131.85 SI Trade
 15:43:17 - 06-Feb-26
Unknown* 106 131.85 SI Trade
 15:43:11 - 06-Feb-26
Unknown* 103 131.85 SI Trade
 15:43:08 - 06-Feb-26
Unknown* 106 131.825 SI Trade
 15:42:53 - 06-Feb-26
Unknown* 835 131.85 SI Trade
 15:42:41 - 06-Feb-26
Unknown* 615 131.80 SI Trade
 15:42:36 - 06-Feb-26
Unknown* 360 131.75 SI Trade
 15:23:15 - 06-Feb-26
Unknown* 700 131.75 SI Trade
 15:22:29 - 06-Feb-26
Unknown* 97 131.275 SI Trade
 15:13:01 - 06-Feb-26
Unknown* 565 131.025 SI Trade
 15:08:52 - 06-Feb-26
Unknown* 810 131.00 SI Trade
 15:01:28 - 06-Feb-26
Unknown* 1,000 131.80 SI Trade
 14:39:15 - 06-Feb-26
Unknown* 332 131.20 SI Trade
 14:32:59 - 06-Feb-26
Unknown* 893 130.70 SI Trade
 13:36:11 - 06-Feb-26
Unknown* 560 130.50 SI Trade
 13:34:05 - 06-Feb-26
Unknown* 306 129.85 SI Trade
 12:15:40 - 06-Feb-26
Unknown* 306 129.85 SI Trade
 12:15:40 - 06-Feb-26
Unknown* 101 129.75 SI Trade
 11:11:57 - 06-Feb-26
Unknown* 35 129.65 SI Trade
 11:09:39 - 06-Feb-26
Unknown* 650 129.275 SI Trade
 10:41:19 - 06-Feb-26
Unknown* 650 129.275 SI Trade
 10:41:19 - 06-Feb-26
Unknown* 111 129.50 SI Trade
 09:38:37 - 06-Feb-26
Unknown* 134 129.50 SI Trade
 09:38:37 - 06-Feb-26
Unknown* 195 129.20 SI Trade
 09:17:44 - 06-Feb-26
Unknown* 195 129.20 SI Trade
 09:17:44 - 06-Feb-26
Unknown* 197 129.25 SI Trade
 09:07:49 - 06-Feb-26
Unknown* 102 128.95 SI Trade
 09:03:06 - 06-Feb-26
Unknown* 102 128.95 SI Trade
 09:03:06 - 06-Feb-26
Unknown* 104 129.05 SI Trade
 08:45:05 - 06-Feb-26
Unknown* 104 129.05 SI Trade
 08:45:05 - 06-Feb-26
Unknown* 13,767 130.94755 SI Trade
Negotiated Trade
 17:15:48 - 05-Feb-26
Unknown* 3,420 131.46613 SI Trade
Negotiated Trade
 17:13:11 - 05-Feb-26
Unknown* 147 129.325 SI Trade
 16:24:44 - 05-Feb-26
Unknown* 147 129.325 SI Trade
 16:24:44 - 05-Feb-26
Unknown* 94 129.35 SI Trade
 16:24:25 - 05-Feb-26
Unknown* 33 129.55 SI Trade
 16:23:10 - 05-Feb-26
Unknown* 33 129.60 SI Trade
 16:22:11 - 05-Feb-26
Unknown* 35 129.55 SI Trade
 16:21:11 - 05-Feb-26
Unknown* 97 129.45 SI Trade
 16:20:59 - 05-Feb-26
Unknown* 103 129.45 SI Trade
 16:20:53 - 05-Feb-26
Unknown* 100 129.45 SI Trade
 16:20:48 - 05-Feb-26
Unknown* 105 129.45 SI Trade
 16:20:39 - 05-Feb-26
Unknown* 120 129.45 SI Trade
 16:20:35 - 05-Feb-26
Unknown* 34 129.60 SI Trade
 16:20:26 - 05-Feb-26
Unknown* 34 129.60 SI Trade
 16:20:22 - 05-Feb-26
Unknown* 105 129.20 SI Trade
 15:39:28 - 05-Feb-26
Unknown* 71 129.075 SI Trade
 15:33:12 - 05-Feb-26
Unknown* 110 129.00 SI Trade
 15:32:45 - 05-Feb-26
Unknown* 43 129.30 SI Trade
 15:15:55 - 05-Feb-26
Unknown* 43 129.30 SI Trade
 15:15:55 - 05-Feb-26
Unknown* 412 129.70 SI Trade
 15:02:46 - 05-Feb-26
Unknown* 94 129.60 SI Trade
 15:02:18 - 05-Feb-26
Unknown* 94 129.75 SI Trade
 15:01:45 - 05-Feb-26
Unknown* 88 130.10 SI Trade
 14:57:32 - 05-Feb-26
Unknown* 1,312 130.60 SI Trade
 14:53:25 - 05-Feb-26
Unknown* 308 130.55 SI Trade
 14:00:45 - 05-Feb-26
Unknown* 308 130.55 SI Trade
 14:00:45 - 05-Feb-26
Unknown* 355 130.55 SI Trade
 13:59:03 - 05-Feb-26
Unknown* 23 130.65 SI Trade
 13:30:43 - 05-Feb-26
Unknown* 1,739 130.75 SI Trade
 13:11:13 - 05-Feb-26
Unknown* 2,649 130.75 SI Trade
 13:10:09 - 05-Feb-26
Unknown* 5,000 130.75 SI Trade
 13:09:32 - 05-Feb-26
Unknown* 3 131.25 SI Trade
 11:40:19 - 05-Feb-26
Unknown* 146 131.25 SI Trade
 11:34:38 - 05-Feb-26
Unknown* 146 131.25 SI Trade
 11:34:38 - 05-Feb-26
Unknown* 113 131.45 SI Trade
 11:21:56 - 05-Feb-26
Unknown* 113 131.45 SI Trade
 11:21:56 - 05-Feb-26
Unknown* 96 131.55 SI Trade
 11:07:57 - 05-Feb-26
Unknown* 96 131.55 SI Trade
 11:07:57 - 05-Feb-26
Unknown* 80 131.65 SI Trade
 11:06:53 - 05-Feb-26
Unknown* 80 131.65 SI Trade
 11:06:53 - 05-Feb-26
Unknown* 90 131.90 SI Trade
 10:05:50 - 05-Feb-26
Unknown* 90 131.90 SI Trade
 10:05:50 - 05-Feb-26
Unknown* 77 131.90 SI Trade
 09:42:47 - 05-Feb-26
Unknown* 40 131.90 SI Trade
 09:40:50 - 05-Feb-26
Unknown* 592 131.85 SI Trade
 09:26:04 - 05-Feb-26
Unknown* 90 131.70 SI Trade
 09:01:02 - 05-Feb-26
Unknown* 1,314 132.60 OTC Trade
 08:40:40 - 05-Feb-26
Unknown* 324 132.625 SI Trade
 08:34:29 - 05-Feb-26
Unknown* 41 131.55 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 21,450 131.41306 SI Trade
Negotiated Trade
 17:06:34 - 04-Feb-26
Unknown* 2,890 131.64533 SI Trade
Negotiated Trade
 17:03:08 - 04-Feb-26
Unknown* 89,156 131.39137 SI Trade
Negotiated Trade
 16:33:02 - 04-Feb-26
Unknown* 2,950 131.50 SI Trade
 16:29:48 - 04-Feb-26
Unknown* 789 131.50 SI Trade
 16:29:48 - 04-Feb-26
Unknown* 1,348 131.50 SI Trade
 16:29:48 - 04-Feb-26
Unknown* 6,287 131.7283 SI Trade
 16:22:18 - 04-Feb-26
Unknown* 13,878 132.1045 SI Trade
 16:21:32 - 04-Feb-26
Unknown* 221 131.75 SI Trade
 16:21:06 - 04-Feb-26
Unknown* 3 132.275 SI Trade
 16:06:33 - 04-Feb-26
Unknown* 3 132.275 SI Trade
 16:06:33 - 04-Feb-26
Unknown* 2,043 131.9115 SI Trade
 16:06:07 - 04-Feb-26
Unknown* 308 132.10 SI Trade
 16:05:26 - 04-Feb-26
Unknown* 155 132.05 SI Trade
 16:05:07 - 04-Feb-26
Unknown* 6 132.05 SI Trade
 15:59:59 - 04-Feb-26
Unknown* 9,695 131.8184 SI Trade
 15:52:17 - 04-Feb-26
Unknown* 89 131.80 SI Trade
 15:46:50 - 04-Feb-26
Unknown* 240 132.20 SI Trade
 15:41:15 - 04-Feb-26
Unknown* 156 132.20 SI Trade
 15:41:12 - 04-Feb-26
Unknown* 4,263 131.8252 SI Trade
 15:33:04 - 04-Feb-26
Unknown* 107 132.10 SI Trade
 15:25:35 - 04-Feb-26
Unknown* 118 132.10 SI Trade
 15:25:27 - 04-Feb-26
Unknown* 122 132.10 SI Trade
 15:25:24 - 04-Feb-26
Unknown* 116 132.10 SI Trade
 15:25:21 - 04-Feb-26
Unknown* 119 132.10 SI Trade
 15:25:19 - 04-Feb-26
Unknown* 121 132.10 SI Trade
 15:25:16 - 04-Feb-26
Unknown* 506 132.15 SI Trade
 15:24:52 - 04-Feb-26
Unknown* 726 131.75 SI Trade
 15:18:22 - 04-Feb-26
Unknown* 293 131.775 SI Trade
 15:18:21 - 04-Feb-26
Unknown* 14,917 131.4097 SI Trade
 15:07:46 - 04-Feb-26
Unknown* 119 131.175 SI Trade
 15:06:30 - 04-Feb-26
Unknown* 119 131.175 SI Trade
 15:06:30 - 04-Feb-26
Unknown* 211 131.25 SI Trade
 15:03:23 - 04-Feb-26
Unknown* 122 131.55 SI Trade
 14:57:05 - 04-Feb-26
Unknown* 135 131.60 SI Trade
 14:56:55 - 04-Feb-26
Unknown* 115 131.65 SI Trade
 14:52:20 - 04-Feb-26
Unknown* 114 131.65 SI Trade
 14:52:17 - 04-Feb-26
Unknown* 117 131.80 SI Trade
 14:52:05 - 04-Feb-26
Unknown* 107 131.80 SI Trade
 14:52:02 - 04-Feb-26
Unknown* 1,059 131.70 SI Trade
 14:47:34 - 04-Feb-26
Unknown* 18 131.65 SI Trade
 14:43:54 - 04-Feb-26
Unknown* 18 131.65 SI Trade
 14:43:54 - 04-Feb-26
Unknown* 850 131.70 SI Trade
 14:41:00 - 04-Feb-26
Unknown* 210 131.70 SI Trade
 14:40:55 - 04-Feb-26
Unknown* 9,195 131.4365 SI Trade
 14:31:42 - 04-Feb-26
Unknown* 112 131.25 SI Trade
 14:30:54 - 04-Feb-26
Unknown* 139 131.50 SI Trade
 14:29:29 - 04-Feb-26
Unknown* 139 131.50 SI Trade
 14:29:29 - 04-Feb-26
Unknown* 628 131.35 SI Trade
 12:31:20 - 04-Feb-26
Unknown* 34 130.80 SI Trade
 11:50:55 - 04-Feb-26
Unknown* 1,249 130.75 SI Trade
 11:48:07 - 04-Feb-26
Unknown* 300 130.85 SI Trade
 11:38:21 - 04-Feb-26
Unknown* 120 130.825 SI Trade
 11:24:24 - 04-Feb-26
Unknown* 751 130.75 SI Trade
 11:23:22 - 04-Feb-26
Unknown* 30 131.20 SI Trade
 11:02:21 - 04-Feb-26
Unknown* 1,124 131.45 SI Trade
 10:37:01 - 04-Feb-26
Unknown* 371 131.05 SI Trade
 10:28:25 - 04-Feb-26
Unknown* 3 131.20 SI Trade
 10:17:16 - 04-Feb-26
Unknown* 3,249 130.1109 SI Trade
 09:43:23 - 04-Feb-26
Unknown* 4,871 129.8111 SI Trade
 09:28:27 - 04-Feb-26
Unknown* 50 129.925 SI Trade
 09:14:12 - 04-Feb-26
Unknown* 12,967 130.3694 SI Trade
 08:41:49 - 04-Feb-26
Unknown* 277 130.85 SI Trade
 08:30:00 - 04-Feb-26
Unknown* 747 130.00 SI Trade
 08:01:01 - 04-Feb-26
Unknown* 218,798 128.91928 SI Trade
Negotiated Trade
 16:33:16 - 03-Feb-26
Unknown* 7 129.20 SI Trade
 16:24:58 - 03-Feb-26
Unknown* 89 129.10 SI Trade
 16:23:40 - 03-Feb-26
Unknown* 86 129.10 SI Trade
 16:23:36 - 03-Feb-26
Unknown* 91 129.10 SI Trade
 16:22:14 - 03-Feb-26
Unknown* 91 129.10 SI Trade
 16:22:14 - 03-Feb-26
Unknown* 93 129.15 SI Trade
 16:19:07 - 03-Feb-26
Unknown* 850 129.30 SI Trade
 16:16:49 - 03-Feb-26
Unknown* 850 129.30 SI Trade
 16:16:49 - 03-Feb-26
Unknown* 75 129.325 SI Trade
 16:15:55 - 03-Feb-26
Unknown* 75 129.325 SI Trade
 16:15:33 - 03-Feb-26
Unknown* 370 129.325 SI Trade
 16:15:14 - 03-Feb-26
Unknown* 370 129.325 SI Trade
 16:15:14 - 03-Feb-26
Unknown* 107 129.30 SI Trade
 16:14:40 - 03-Feb-26
Unknown* 76 129.30 SI Trade
 16:14:18 - 03-Feb-26
Unknown* 410 129.25 SI Trade
 16:13:57 - 03-Feb-26
Unknown* 91 129.35 SI Trade
 16:12:56 - 03-Feb-26
Unknown* 90 129.35 SI Trade
 16:12:52 - 03-Feb-26
Unknown* 94 129.25 SI Trade
 16:08:31 - 03-Feb-26
Unknown* 223 129.275 SI Trade
 16:06:40 - 03-Feb-26
Unknown* 683 129.125 SI Trade
 16:03:14 - 03-Feb-26
Unknown* 383 129.15 SI Trade
 16:02:19 - 03-Feb-26
Unknown* 89 129.20 SI Trade
 16:02:19 - 03-Feb-26
Unknown* 383 129.15 SI Trade
 16:02:19 - 03-Feb-26
Unknown* 86 129.05 SI Trade
 15:54:51 - 03-Feb-26
Unknown* 87 129.10 SI Trade
 15:54:38 - 03-Feb-26
Unknown* 87 129.10 SI Trade
 15:54:38 - 03-Feb-26
Unknown* 85 129.10 SI Trade
 15:54:27 - 03-Feb-26
Unknown* 85 129.10 SI Trade
 15:54:27 - 03-Feb-26
Unknown* 402 129.35 SI Trade
 15:50:28 - 03-Feb-26
Unknown* 402 129.35 SI Trade
 15:50:28 - 03-Feb-26
Unknown* 74 128.25 SI Trade
 15:12:06 - 03-Feb-26
Unknown* 74 128.25 SI Trade
 15:12:06 - 03-Feb-26
Unknown* 77 128.15 SI Trade
 15:09:03 - 03-Feb-26
Unknown* 76 128.10 SI Trade
 15:06:28 - 03-Feb-26
Unknown* 76 128.10 SI Trade
 15:06:28 - 03-Feb-26
Unknown* 78 128.15 SI Trade
 15:04:32 - 03-Feb-26
Unknown* 78 128.15 SI Trade
 15:04:32 - 03-Feb-26
Unknown* 70 128.15 SI Trade
 15:03:36 - 03-Feb-26
Unknown* 70 128.15 SI Trade
 15:03:36 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53