| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 153.95 | SI Trade |
15:10:53 - 12-May-25 |
| Unknown* | 2,000 | 153.95 | SI Trade |
15:10:35 - 12-May-25 |
| Unknown* | 799 | 153.80 | SI Trade |
14:51:50 - 12-May-25 |
| Unknown* | 966 | 153.95 | SI Trade |
14:51:00 - 12-May-25 |
| Unknown* | 3,500 | 154.00 | SI Trade |
14:35:32 - 12-May-25 |
| Unknown* | 637 | 154.55 | SI Trade |
14:02:27 - 12-May-25 |
| Unknown* | 637 | 154.55 | SI Trade |
14:02:27 - 12-May-25 |
| Unknown* | 2,500 | 155.50 | SI Trade |
13:47:53 - 12-May-25 |
| Unknown* | 2,500 | 154.55 | SI Trade |
12:53:51 - 12-May-25 |
| Unknown* | 2,500 | 154.60 | SI Trade |
12:01:57 - 12-May-25 |
| Unknown* | 34 | 153.35 | SI Trade |
09:44:28 - 12-May-25 |
| Unknown* | 10 | 152.65 | SI Trade |
09:00:56 - 12-May-25 |
| Unknown* | 10,901 | 152.2218 | SI Trade |
08:57:11 - 12-May-25 |
| Unknown* | 10,000 | 152.9325 | SI Trade |
08:42:11 - 12-May-25 |
| Unknown* | 15,000 | 152.2705 | SI Trade |
08:20:57 - 12-May-25 |
| Unknown* | 15,000 | 151.75 | SI Trade |
08:11:15 - 12-May-25 |
| Unknown* | 953 | 147.00 | OTC Trade |
16:29:32 - 09-May-25 |
| Unknown* | 3 | 147.10 | SI Trade |
16:21:31 - 09-May-25 |
| Unknown* | 1 | 147.10 | SI Trade |
16:21:09 - 09-May-25 |
| Unknown* | 1 | 147.25 | SI Trade |
16:05:17 - 09-May-25 |
| Unknown* | 4 | 147.25 | SI Trade |
15:59:38 - 09-May-25 |
| Unknown* | 1 | 147.25 | SI Trade |
15:59:38 - 09-May-25 |
| Unknown* | 2 | 147.25 | SI Trade |
15:59:22 - 09-May-25 |
| Unknown* | 3 | 147.25 | SI Trade |
15:59:07 - 09-May-25 |
| Unknown* | 1,120 | 147.70 | SI Trade |
15:07:35 - 09-May-25 |
| Unknown* | 2 | 147.50 | SI Trade |
13:24:06 - 09-May-25 |
| Unknown* | 14 | 148.00 | SI Trade |
12:17:49 - 09-May-25 |
| Unknown* | 49 | 146.85 | SI Trade |
08:02:30 - 09-May-25 |
| Unknown* | 53 | 146.40 | SI Trade |
16:24:50 - 08-May-25 |
| Unknown* | 53 | 146.40 | SI Trade |
16:24:50 - 08-May-25 |
| Unknown* | 45 | 146.40 | SI Trade |
16:24:31 - 08-May-25 |
| Unknown* | 76 | 146.40 | SI Trade |
16:16:30 - 08-May-25 |
| Unknown* | 77 | 146.40 | SI Trade |
16:14:49 - 08-May-25 |
| Unknown* | 111 | 146.30 | SI Trade |
16:13:33 - 08-May-25 |
| Unknown* | 98 | 146.30 | SI Trade |
16:11:14 - 08-May-25 |
| Unknown* | 347 | 146.25 | SI Trade |
16:10:43 - 08-May-25 |
| Unknown* | 347 | 146.25 | SI Trade |
16:10:43 - 08-May-25 |
| Unknown* | 72 | 146.45 | SI Trade |
16:03:26 - 08-May-25 |
| Unknown* | 72 | 146.45 | SI Trade |
16:03:26 - 08-May-25 |
| Unknown* | 88 | 146.025 | SI Trade |
15:49:18 - 08-May-25 |
| Unknown* | 88 | 146.025 | SI Trade |
15:49:18 - 08-May-25 |
| Unknown* | 285 | 145.90 | SI Trade |
15:47:03 - 08-May-25 |
| Unknown* | 285 | 145.90 | SI Trade |
15:47:03 - 08-May-25 |
| Unknown* | 101 | 145.75 | SI Trade |
15:41:41 - 08-May-25 |
| Unknown* | 101 | 145.75 | SI Trade |
15:41:41 - 08-May-25 |
| Unknown* | 37 | 145.80 | SI Trade |
15:10:35 - 08-May-25 |
| Unknown* | 35 | 145.60 | SI Trade |
15:05:33 - 08-May-25 |
| Unknown* | 35 | 145.60 | SI Trade |
15:05:33 - 08-May-25 |
| Unknown* | 29 | 145.775 | SI Trade |
15:04:28 - 08-May-25 |
| Unknown* | 29 | 145.775 | SI Trade |
15:04:28 - 08-May-25 |
| Unknown* | 85 | 145.90 | SI Trade |
14:50:59 - 08-May-25 |
| Unknown* | 102 | 145.725 | SI Trade |
14:46:09 - 08-May-25 |
| Unknown* | 102 | 145.725 | SI Trade |
14:46:09 - 08-May-25 |
| Unknown* | 33 | 146.25 | SI Trade |
14:08:46 - 08-May-25 |
| Unknown* | 33 | 146.25 | SI Trade |
14:08:46 - 08-May-25 |
| Unknown* | 68 | 146.25 | SI Trade |
14:03:27 - 08-May-25 |
| Unknown* | 68 | 146.25 | SI Trade |
14:03:27 - 08-May-25 |
| Unknown* | 63 | 146.325 | SI Trade |
14:01:39 - 08-May-25 |
| Unknown* | 63 | 146.325 | SI Trade |
14:01:39 - 08-May-25 |
| Unknown* | 1,478 | 146.40 | SI Trade |
14:01:19 - 08-May-25 |
| Unknown* | 33 | 146.575 | SI Trade |
13:40:24 - 08-May-25 |
| Unknown* | 33 | 146.575 | SI Trade |
13:40:24 - 08-May-25 |
| Unknown* | 70 | 146.95 | SI Trade |
13:34:18 - 08-May-25 |
| Unknown* | 70 | 146.95 | SI Trade |
13:34:18 - 08-May-25 |
| Unknown* | 102 | 147.00 | SI Trade |
13:25:04 - 08-May-25 |
| Unknown* | 102 | 147.00 | SI Trade |
13:25:04 - 08-May-25 |
| Unknown* | 64 | 147.05 | SI Trade |
13:17:22 - 08-May-25 |
| Unknown* | 64 | 147.05 | SI Trade |
13:17:22 - 08-May-25 |
| Unknown* | 94 | 147.25 | SI Trade |
13:09:42 - 08-May-25 |
| Unknown* | 66 | 146.85 | SI Trade |
12:41:58 - 08-May-25 |
| Unknown* | 66 | 146.85 | SI Trade |
12:41:58 - 08-May-25 |
| Unknown* | 102 | 146.425 | SI Trade |
12:14:50 - 08-May-25 |
| Unknown* | 102 | 146.425 | SI Trade |
12:14:50 - 08-May-25 |
| Unknown* | 33 | 146.225 | SI Trade |
12:05:10 - 08-May-25 |
| Unknown* | 33 | 146.225 | SI Trade |
12:05:10 - 08-May-25 |
| Unknown* | 1 | 146.40 | SI Trade |
11:59:27 - 08-May-25 |
| Unknown* | 77 | 146.15 | SI Trade |
11:49:59 - 08-May-25 |
| Unknown* | 77 | 146.15 | SI Trade |
11:49:59 - 08-May-25 |
| Unknown* | 102 | 146.15 | SI Trade |
11:47:23 - 08-May-25 |
| Unknown* | 102 | 146.15 | SI Trade |
11:47:23 - 08-May-25 |
| Unknown* | 102 | 145.90 | SI Trade |
11:38:58 - 08-May-25 |
| Unknown* | 102 | 145.90 | SI Trade |
11:38:58 - 08-May-25 |
| Unknown* | 33 | 145.85 | SI Trade |
11:37:37 - 08-May-25 |
| Unknown* | 33 | 145.85 | SI Trade |
11:37:37 - 08-May-25 |
| Unknown* | 82 | 145.85 | SI Trade |
11:35:52 - 08-May-25 |
| Unknown* | 82 | 145.85 | SI Trade |
11:35:52 - 08-May-25 |
| Unknown* | 64 | 145.95 | SI Trade |
11:34:17 - 08-May-25 |
| Unknown* | 64 | 145.95 | SI Trade |
11:34:17 - 08-May-25 |
| Unknown* | 66 | 146.05 | SI Trade |
11:32:17 - 08-May-25 |
| Unknown* | 66 | 146.05 | SI Trade |
11:32:17 - 08-May-25 |
| Unknown* | 68 | 146.10 | SI Trade |
11:30:33 - 08-May-25 |
| Unknown* | 18 | 146.05 | SI Trade |
11:24:19 - 08-May-25 |
| Unknown* | 18 | 146.05 | SI Trade |
11:24:19 - 08-May-25 |
| Unknown* | 33 | 146.05 | SI Trade |
11:16:48 - 08-May-25 |
| Unknown* | 33 | 146.05 | SI Trade |
11:16:48 - 08-May-25 |
| Unknown* | 102 | 146.20 | SI Trade |
11:12:33 - 08-May-25 |
| Unknown* | 102 | 146.20 | SI Trade |
11:12:33 - 08-May-25 |
| Unknown* | 102 | 146.15 | SI Trade |
11:09:52 - 08-May-25 |
| Unknown* | 102 | 146.15 | SI Trade |
11:09:52 - 08-May-25 |
| Unknown* | 102 | 146.25 | SI Trade |
11:07:10 - 08-May-25 |
| Unknown* | 102 | 146.25 | SI Trade |
11:07:10 - 08-May-25 |
| Unknown* | 32 | 146.20 | SI Trade |
11:04:29 - 08-May-25 |
| Unknown* | 32 | 146.20 | SI Trade |
11:04:29 - 08-May-25 |
| Unknown* | 102 | 146.225 | SI Trade |
10:59:16 - 08-May-25 |
| Unknown* | 102 | 146.225 | SI Trade |
10:59:16 - 08-May-25 |
| Unknown* | 33 | 146.10 | SI Trade |
10:49:43 - 08-May-25 |
| Unknown* | 102 | 145.85 | SI Trade |
10:36:10 - 08-May-25 |
| Unknown* | 102 | 145.85 | SI Trade |
10:36:10 - 08-May-25 |
| Unknown* | 44 | 145.90 | SI Trade |
10:34:28 - 08-May-25 |
| Unknown* | 44 | 145.90 | SI Trade |
10:34:28 - 08-May-25 |
| Unknown* | 33 | 146.025 | SI Trade |
10:31:31 - 08-May-25 |
| Unknown* | 33 | 146.025 | SI Trade |
10:31:31 - 08-May-25 |
| Unknown* | 48 | 146.30 | SI Trade |
10:26:46 - 08-May-25 |
| Unknown* | 48 | 146.30 | SI Trade |
10:26:46 - 08-May-25 |
| Unknown* | 30 | 146.35 | SI Trade |
10:25:12 - 08-May-25 |
| Unknown* | 30 | 146.35 | SI Trade |
10:25:12 - 08-May-25 |
| Unknown* | 79 | 146.40 | SI Trade |
10:23:38 - 08-May-25 |
| Unknown* | 79 | 146.40 | SI Trade |
10:23:38 - 08-May-25 |
| Unknown* | 62 | 146.45 | SI Trade |
10:21:42 - 08-May-25 |
| Unknown* | 62 | 146.45 | SI Trade |
10:21:42 - 08-May-25 |
| Unknown* | 72 | 146.525 | SI Trade |
10:20:00 - 08-May-25 |
| Unknown* | 72 | 146.525 | SI Trade |
10:20:00 - 08-May-25 |
| Unknown* | 30 | 146.55 | SI Trade |
10:14:51 - 08-May-25 |
| Unknown* | 37 | 146.55 | SI Trade |
10:14:01 - 08-May-25 |
| Unknown* | 34 | 146.45 | SI Trade |
10:13:54 - 08-May-25 |
| Unknown* | 34 | 146.45 | SI Trade |
10:13:54 - 08-May-25 |
| Unknown* | 33 | 146.60 | SI Trade |
09:57:16 - 08-May-25 |
| Unknown* | 55 | 146.70 | SI Trade |
09:55:21 - 08-May-25 |
| Unknown* | 55 | 146.70 | SI Trade |
09:55:21 - 08-May-25 |
| Unknown* | 114 | 146.65 | SI Trade |
09:43:29 - 08-May-25 |
| Unknown* | 41 | 146.15 | SI Trade |
09:22:48 - 08-May-25 |
| Unknown* | 41 | 146.15 | SI Trade |
09:22:48 - 08-May-25 |
| Unknown* | 102 | 145.80 | SI Trade |
09:12:30 - 08-May-25 |
| Unknown* | 102 | 145.80 | SI Trade |
09:12:30 - 08-May-25 |
| Unknown* | 99 | 145.55 | SI Trade |
09:06:11 - 08-May-25 |
| Unknown* | 99 | 145.55 | SI Trade |
09:06:11 - 08-May-25 |
| Unknown* | 1,443 | 145.50 | SI Trade |
09:05:08 - 08-May-25 |
| Unknown* | 64 | 145.15 | SI Trade |
09:01:54 - 08-May-25 |
| Unknown* | 64 | 145.15 | SI Trade |
09:01:54 - 08-May-25 |
| Unknown* | 7 | 145.25 | SI Trade |
09:01:00 - 08-May-25 |
| Unknown* | 30 | 145.625 | SI Trade |
08:56:30 - 08-May-25 |
| Unknown* | 30 | 145.625 | SI Trade |
08:56:30 - 08-May-25 |
| Unknown* | 75 | 145.45 | SI Trade |
08:53:30 - 08-May-25 |
| Unknown* | 75 | 145.45 | SI Trade |
08:53:30 - 08-May-25 |
| Unknown* | 60 | 145.70 | SI Trade |
08:51:54 - 08-May-25 |
| Unknown* | 60 | 145.70 | SI Trade |
08:51:54 - 08-May-25 |
| Unknown* | 48 | 145.70 | SI Trade |
08:50:20 - 08-May-25 |
| Unknown* | 30 | 145.85 | SI Trade |
08:48:58 - 08-May-25 |
| Unknown* | 30 | 145.85 | SI Trade |
08:48:58 - 08-May-25 |
| Unknown* | 1,700 | 146.30 | SI Trade |
08:10:06 - 08-May-25 |
| Unknown* | 357 | 145.10 | SI Trade |
16:29:39 - 07-May-25 |
| Unknown* | 2 | 145.10 | SI Trade |
16:29:39 - 07-May-25 |
| Unknown* | 272 | 145.10 | SI Trade |
16:29:39 - 07-May-25 |
| Unknown* | 3,274 | 145.10 | OTC Trade |
16:29:39 - 07-May-25 |
| Unknown* | 1,608 | 145.10 | OTC Trade |
16:29:39 - 07-May-25 |
| Unknown* | 10,043 | 145.10 | OTC Trade |
16:29:39 - 07-May-25 |
| Unknown* | 6 | 145.85 | SI Trade |
15:49:10 - 07-May-25 |
| Unknown* | 1 | 145.85 | SI Trade |
15:49:10 - 07-May-25 |
| Unknown* | 20 | 145.40 | SI Trade |
15:15:00 - 07-May-25 |
| Unknown* | 20 | 145.40 | SI Trade |
15:15:00 - 07-May-25 |
| Unknown* | 338 | 146.20 | SI Trade |
14:40:34 - 07-May-25 |
| Unknown* | 6 | 146.90 | SI Trade |
13:51:17 - 07-May-25 |
| Unknown* | 6 | 146.90 | SI Trade |
13:51:17 - 07-May-25 |
| Unknown* | 38 | 146.90 | SI Trade |
13:30:37 - 07-May-25 |
| Unknown* | 1 | 146.90 | SI Trade |
12:51:20 - 07-May-25 |
| Unknown* | 22,500 | 147.10 | SI Trade |
09:26:27 - 07-May-25 |
| Unknown* | 1 | 147.25 | SI Trade |
09:23:03 - 07-May-25 |
| Unknown* | 7 | 146.85 | SI Trade |
09:11:41 - 07-May-25 |
| Unknown* | 10 | 146.85 | SI Trade |
09:11:41 - 07-May-25 |
| Unknown* | 7 | 146.85 | SI Trade |
09:11:41 - 07-May-25 |
| Unknown* | 10 | 146.85 | SI Trade |
09:11:41 - 07-May-25 |
| Unknown* | 3 | 147.00 | SI Trade |
09:07:37 - 07-May-25 |
| Unknown* | 53 | 146.85 | SI Trade |
08:53:37 - 07-May-25 |
| Unknown* | 5 | 146.30 | SI Trade |
08:34:39 - 07-May-25 |
| Unknown* | 5 | 146.30 | SI Trade |
08:34:12 - 07-May-25 |
| Unknown* | 486 | 146.80 | SI Trade |
16:23:01 - 06-May-25 |
| Unknown* | 486 | 146.80 | SI Trade |
16:23:01 - 06-May-25 |
| Unknown* | 68 | 146.85 | SI Trade |
16:21:01 - 06-May-25 |
| Unknown* | 437 | 147.10 | SI Trade |
16:08:08 - 06-May-25 |
| Unknown* | 437 | 147.10 | SI Trade |
16:08:08 - 06-May-25 |
| Unknown* | 95 | 147.15 | SI Trade |
16:00:54 - 06-May-25 |
| Unknown* | 95 | 147.15 | SI Trade |
16:00:54 - 06-May-25 |
| Unknown* | 827 | 146.225 | SI Trade |
14:15:09 - 06-May-25 |
| Unknown* | 1,920 | 146.175 | SI Trade |
11:13:03 - 06-May-25 |
| Unknown* | 111 | 145.95 | SI Trade Negotiated Trade |
10:15:07 - 06-May-25 |
| Unknown* | 111 | 145.80 | SI Trade Negotiated Trade |
10:14:57 - 06-May-25 |
| Unknown* | 197 | 146.95 | SI Trade |
09:30:27 - 06-May-25 |
| Unknown* | 80 | 147.85 | SI Trade |
09:02:06 - 06-May-25 |
| Unknown* | 46 | 148.40326 | SI Trade Negotiated Trade |
17:00:39 - 05-May-25 |
| Unknown* | 4 | 147.65 | SI Trade |
16:24:26 - 05-May-25 |
| Unknown* | 7 | 147.65 | SI Trade |
16:23:56 - 05-May-25 |
| Unknown* | 71 | 147.75 | SI Trade |
16:23:09 - 05-May-25 |
| Unknown* | 4 | 147.65 | SI Trade |
16:21:54 - 05-May-25 |
| Unknown* | 113 | 147.75 | SI Trade |
16:14:26 - 05-May-25 |
| Unknown* | 113 | 147.80 | SI Trade |
16:09:19 - 05-May-25 |
| Unknown* | 4 | 147.80 | SI Trade |
15:49:34 - 05-May-25 |
| Unknown* | 3 | 147.80 | SI Trade |
15:49:34 - 05-May-25 |
| Unknown* | 6 | 147.80 | SI Trade |
15:49:15 - 05-May-25 |
| Unknown* | 6 | 147.85 | SI Trade |
15:48:44 - 05-May-25 |
| Unknown* | 32 | 147.625 | SI Trade |
15:24:41 - 05-May-25 |