Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 139.73807 SI Trade
Negotiated Trade
 17:33:20 - 02-Mar-26
Unknown* 6,592 139.33899 SI Trade
Negotiated Trade
 17:17:16 - 02-Mar-26
Unknown* 1,797 139.30 SI Trade
Negotiated Trade
 17:15:11 - 02-Mar-26
Unknown* 18,372 139.30 SI Trade
Negotiated Trade
 17:15:10 - 02-Mar-26
Unknown* 2,202 139.30 SI Trade
Negotiated Trade
 17:15:10 - 02-Mar-26
Unknown* 474 139.30 SI Trade
Negotiated Trade
 17:09:32 - 02-Mar-26
Unknown* 2,016 139.31116 SI Trade
Negotiated Trade
 17:09:03 - 02-Mar-26
Unknown* 1,041 139.70 SI Trade
Negotiated Trade
 16:48:51 - 02-Mar-26
Unknown* 5,383 139.30 SI Trade
 16:29:54 - 02-Mar-26
Unknown* 1,437 139.30 SI Trade
 16:29:54 - 02-Mar-26
Unknown* 2,197 139.30 SI Trade
 16:29:54 - 02-Mar-26
Unknown* 86 139.85 SI Trade
 16:24:59 - 02-Mar-26
Unknown* 2 139.70 SI Trade
 16:24:59 - 02-Mar-26
Unknown* 112 139.85 SI Trade
 16:24:22 - 02-Mar-26
Unknown* 112 139.85 SI Trade
 16:24:09 - 02-Mar-26
Unknown* 111 139.60 SI Trade
 16:22:21 - 02-Mar-26
Unknown* 118 139.65 SI Trade
 16:20:42 - 02-Mar-26
Unknown* 117 140.00 SI Trade
 16:12:38 - 02-Mar-26
Unknown* 117 140.00 SI Trade
 16:12:38 - 02-Mar-26
Unknown* 119 140.40 SI Trade
 16:06:23 - 02-Mar-26
Unknown* 2 140.75 SI Trade
 15:30:19 - 02-Mar-26
Unknown* 112 140.55 SI Trade
 15:28:30 - 02-Mar-26
Unknown* 65 140.65 SI Trade
 15:27:32 - 02-Mar-26
Unknown* 190 140.65 SI Trade
 15:26:32 - 02-Mar-26
Unknown* 674 140.55 SI Trade
 15:26:32 - 02-Mar-26
Unknown* 109 140.475 SI Trade
 15:22:27 - 02-Mar-26
Unknown* 116 140.45 SI Trade
 15:20:37 - 02-Mar-26
Unknown* 107 140.45 SI Trade
 15:19:59 - 02-Mar-26
Unknown* 76 140.60 SI Trade
 15:15:55 - 02-Mar-26
Unknown* 107 140.70 SI Trade
 15:09:14 - 02-Mar-26
Unknown* 55 141.00 SI Trade
 15:06:16 - 02-Mar-26
Unknown* 103 140.225 SI Trade
 14:59:00 - 02-Mar-26
Unknown* 925 140.175 SI Trade
 14:57:18 - 02-Mar-26
Unknown* 193 140.60 Negotiated Trade
 14:32:58 - 02-Mar-26
Unknown* 276 140.05 SI Trade
 14:10:19 - 02-Mar-26
Unknown* 236 140.30 OTC Trade
 14:06:57 - 02-Mar-26
Unknown* 87 140.15 SI Trade
 14:01:02 - 02-Mar-26
Unknown* 6,937 140.025 Negotiated Trade
 13:34:37 - 02-Mar-26
Unknown* 216 139.65 OTC Trade
 13:06:11 - 02-Mar-26
Unknown* 215 139.575 Negotiated Trade
 12:50:03 - 02-Mar-26
Unknown* 299 139.675 Negotiated Trade
 12:49:29 - 02-Mar-26
Unknown* 300 139.675 Negotiated Trade
 12:48:30 - 02-Mar-26
Unknown* 300 139.70 Negotiated Trade
 12:48:30 - 02-Mar-26
Unknown* 56 140.20 SI Trade
 12:29:14 - 02-Mar-26
Unknown* 1,045 139.975 SI Trade
 12:20:28 - 02-Mar-26
Unknown* 189 140.00 SI Trade
 12:20:28 - 02-Mar-26
Unknown* 189 140.00 OTC Trade
 12:20:28 - 02-Mar-26
Unknown* 115 140.00 SI Trade
 12:19:48 - 02-Mar-26
Unknown* 323 140.25 SI Trade
 12:05:28 - 02-Mar-26
Unknown* 323 140.25 SI Trade
 12:05:28 - 02-Mar-26
Unknown* 438 139.35 OTC Trade
 11:01:01 - 02-Mar-26
Unknown* 6,784 139.45 OTC Trade
 11:00:59 - 02-Mar-26
Unknown* 108 139.35 SI Trade
 10:43:19 - 02-Mar-26
Unknown* 83 139.65 SI Trade
 10:36:29 - 02-Mar-26
Unknown* 83 139.65 SI Trade
 10:36:29 - 02-Mar-26
Unknown* 2,058 139.85 SI Trade
 10:27:29 - 02-Mar-26
Unknown* 268 139.675 Negotiated Trade
 10:26:44 - 02-Mar-26
Unknown* 300 139.775 Negotiated Trade
 10:26:39 - 02-Mar-26
Unknown* 300 139.85 Negotiated Trade
 10:26:05 - 02-Mar-26
Unknown* 300 139.85 Negotiated Trade
 10:25:43 - 02-Mar-26
Unknown* 109 140.25 SI Trade
 10:08:12 - 02-Mar-26
Unknown* 650 140.25 SI Trade
 09:48:55 - 02-Mar-26
Unknown* 379 139.80 Negotiated Trade
 09:42:40 - 02-Mar-26
Unknown* 91 139.90 SI Trade
 09:34:53 - 02-Mar-26
Unknown* 82 139.75 SI Trade
 09:32:48 - 02-Mar-26
Unknown* 563 139.775 Negotiated Trade
 09:32:46 - 02-Mar-26
Unknown* 110 139.45 SI Trade
 09:26:10 - 02-Mar-26
Unknown* 161 138.80 SI Trade
 09:14:41 - 02-Mar-26
Unknown* 138 138.625 SI Trade
 09:12:48 - 02-Mar-26
Unknown* 112 138.625 SI Trade
 09:12:46 - 02-Mar-26
Unknown* 165 138.65 SI Trade
 09:12:36 - 02-Mar-26
Unknown* 141 138.675 SI Trade
 09:12:19 - 02-Mar-26
Unknown* 129 138.675 SI Trade
 09:12:16 - 02-Mar-26
Unknown* 132 138.70 SI Trade
 09:09:45 - 02-Mar-26
Unknown* 112 138.70 SI Trade
 09:09:14 - 02-Mar-26
Unknown* 254 138.70 SI Trade
 09:09:10 - 02-Mar-26
Unknown* 119 139.10 SI Trade
 09:08:38 - 02-Mar-26
Unknown* 212 139.35 SI Trade
 09:00:43 - 02-Mar-26
Unknown* 87 139.25 SI Trade
 08:57:51 - 02-Mar-26
Unknown* 87 139.25 SI Trade
 08:57:50 - 02-Mar-26
Unknown* 144 139.30 SI Trade
 08:57:41 - 02-Mar-26
Unknown* 160 139.25 SI Trade
 08:55:34 - 02-Mar-26
Unknown* 32 139.25 SI Trade
 08:53:49 - 02-Mar-26
Unknown* 96 139.25 SI Trade
 08:53:49 - 02-Mar-26
Unknown* 5 139.35 SI Trade
 08:51:35 - 02-Mar-26
Unknown* 160 139.00 SI Trade
 08:49:25 - 02-Mar-26
Unknown* 171 138.85 SI Trade
 08:45:57 - 02-Mar-26
Unknown* 35 138.85 SI Trade
 08:45:15 - 02-Mar-26
Unknown* 80 138.75 SI Trade
 08:15:34 - 02-Mar-26
Unknown* 131 138.775 SI Trade
 08:15:30 - 02-Mar-26
Unknown* 117 138.45128 SI Trade
Negotiated Trade
 17:37:12 - 27-Feb-26
Unknown* 1,961 141.63584 SI Trade
Negotiated Trade
 16:46:48 - 27-Feb-26
Unknown* 2,276 141.63584 SI Trade
Negotiated Trade
 16:46:48 - 27-Feb-26
Unknown* 10,000 140.74932 SI Trade
Negotiated Trade
 16:30:08 - 27-Feb-26
Unknown* 502 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 336 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 973 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 1,488 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 14 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 1,112 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 1,946 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 60 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 31 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 21 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 6 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 210 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 24 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 621 141.65 SI Trade
 16:29:57 - 27-Feb-26
Unknown* 6 141.15 SI Trade
 16:23:37 - 27-Feb-26
Unknown* 82 140.65 SI Trade
 16:07:51 - 27-Feb-26
Unknown* 103 140.45 SI Trade
 15:23:30 - 27-Feb-26
Unknown* 245 140.25 SI Trade
 15:16:05 - 27-Feb-26
Unknown* 245 140.25 SI Trade
 15:16:05 - 27-Feb-26
Unknown* 169 140.275 SI Trade
 15:06:45 - 27-Feb-26
Unknown* 106 139.40 SI Trade
 14:59:47 - 27-Feb-26
Unknown* 106 139.40 SI Trade
 14:59:47 - 27-Feb-26
Unknown* 151 139.20 SI Trade
 14:58:27 - 27-Feb-26
Unknown* 151 139.275 SI Trade
 14:57:31 - 27-Feb-26
Unknown* 7,891 141.63584 SI Trade
 14:47:44 - 27-Feb-26
Unknown* -7,891 0.00 SI Trade
Correction
 14:47:44 - 27-Feb-26
Unknown* 7,891 0.00 SI Trade
 14:47:44 - 27-Feb-26
Unknown* 165 139.825 SI Trade
 14:47:34 - 27-Feb-26
Unknown* 177 139.825 SI Trade
 14:47:33 - 27-Feb-26
Unknown* 182 139.825 SI Trade
 14:47:30 - 27-Feb-26
Unknown* 166 139.825 SI Trade
 14:47:21 - 27-Feb-26
Unknown* 185 139.825 SI Trade
 14:47:17 - 27-Feb-26
Unknown* 168 139.825 SI Trade
 14:47:17 - 27-Feb-26
Unknown* 154 139.825 SI Trade
 14:47:07 - 27-Feb-26
Unknown* 151 139.85 SI Trade
 14:46:42 - 27-Feb-26
Unknown* 1,276 139.95 SI Trade
 14:42:17 - 27-Feb-26
Unknown* 3,846 139.95 SI Trade
 14:41:07 - 27-Feb-26
Unknown* 1,413 140.05 SI Trade
 13:47:17 - 27-Feb-26
Unknown* 4,574 140.05 SI Trade
 13:41:51 - 27-Feb-26
Unknown* 235 139.80 SI Trade
 13:38:59 - 27-Feb-26
Unknown* 33 139.70 SI Trade
 13:36:11 - 27-Feb-26
Unknown* 151 139.825 SI Trade
 13:31:11 - 27-Feb-26
Unknown* 154 139.825 SI Trade
 13:31:10 - 27-Feb-26
Unknown* 154 139.825 SI Trade
 13:31:10 - 27-Feb-26
Unknown* 152 140.05 SI Trade
 13:28:20 - 27-Feb-26
Unknown* 186 140.45 SI Trade
 13:06:58 - 27-Feb-26
Unknown* 214 140.125 SI Trade
 13:03:25 - 27-Feb-26
Unknown* 184 139.825 SI Trade
 12:49:59 - 27-Feb-26
Unknown* 186 139.825 SI Trade
 12:49:41 - 27-Feb-26
Unknown* 184 139.825 SI Trade
 12:49:31 - 27-Feb-26
Unknown* 3,000 140.00 SI Trade
 12:42:35 - 27-Feb-26
Unknown* 3,000 139.90 SI Trade
 12:39:47 - 27-Feb-26
Unknown* 6 139.875 SI Trade
 12:38:21 - 27-Feb-26
Unknown* 126 139.85 SI Trade
 12:37:32 - 27-Feb-26
Unknown* 193 139.475 SI Trade
 12:01:27 - 27-Feb-26
Unknown* 6 139.525 SI Trade
 11:53:14 - 27-Feb-26
Unknown* 1,000 139.45 SI Trade
 11:48:16 - 27-Feb-26
Unknown* 183 139.425 SI Trade
 11:45:45 - 27-Feb-26
Unknown* 138 139.25 SI Trade
 11:41:31 - 27-Feb-26
Unknown* 1 138.45 SI Trade
 10:59:59 - 27-Feb-26
Unknown* 182 138.575 SI Trade
 10:53:14 - 27-Feb-26
Unknown* 96 138.725 SI Trade
 10:36:20 - 27-Feb-26
Unknown* 185 138.75 SI Trade
 10:35:30 - 27-Feb-26
Unknown* 183 138.875 SI Trade
 10:35:10 - 27-Feb-26
Unknown* 186 138.875 SI Trade
 10:03:34 - 27-Feb-26
Unknown* 120 139.125 SI Trade
 10:01:06 - 27-Feb-26
Unknown* 185 139.15 SI Trade
 10:00:43 - 27-Feb-26
Unknown* 42 138.95 SI Trade
 09:45:08 - 27-Feb-26
Unknown* 42 138.95 SI Trade
 09:45:08 - 27-Feb-26
Unknown* 187 139.00 SI Trade
 09:41:40 - 27-Feb-26
Unknown* 78 138.775 SI Trade
 09:37:10 - 27-Feb-26
Unknown* 182 138.975 SI Trade
 09:12:10 - 27-Feb-26
Unknown* 568 138.90 SI Trade
 09:04:57 - 27-Feb-26
Unknown* 640 139.05 SI Trade
 08:33:38 - 27-Feb-26
Unknown* 213 138.85 SI Trade
 08:28:33 - 27-Feb-26
Unknown* 7 139.025 SI Trade
 08:05:35 - 27-Feb-26
Unknown* 145 139.025 SI Trade
 08:05:34 - 27-Feb-26
Unknown* 149 138.75 SI Trade
 08:00:05 - 27-Feb-26
Unknown* 112 138.55179 SI Trade
Negotiated Trade
 17:34:10 - 26-Feb-26
Unknown* 236 139.23504 SI Trade
Negotiated Trade
 17:18:06 - 26-Feb-26
Unknown* 783 138.30 SI Trade
 16:29:33 - 26-Feb-26
Unknown* 27 138.30 SI Trade
 16:29:33 - 26-Feb-26
Unknown* 31 138.30 SI Trade
 16:29:33 - 26-Feb-26
Unknown* 680 138.30 SI Trade
 16:29:33 - 26-Feb-26
Unknown* 722 138.30 SI Trade
 16:29:33 - 26-Feb-26
Unknown* 1 138.40 SI Trade
 16:19:22 - 26-Feb-26
Unknown* 111 138.65 SI Trade
 16:16:08 - 26-Feb-26
Unknown* 284 138.50 SI Trade
 16:11:41 - 26-Feb-26
Unknown* 84 138.50 SI Trade
 16:11:07 - 26-Feb-26
Unknown* 354 138.65 SI Trade
 16:05:41 - 26-Feb-26
Unknown* 292 138.60 SI Trade
 16:05:21 - 26-Feb-26
Unknown* 298 138.85 SI Trade
 16:04:21 - 26-Feb-26
Unknown* 292 139.05 SI Trade
 15:34:01 - 26-Feb-26
Unknown* 403 138.90 SI Trade
 15:33:18 - 26-Feb-26
Unknown* 63 139.00 SI Trade
 15:31:44 - 26-Feb-26
Unknown* 59 139.00 SI Trade
 15:31:44 - 26-Feb-26
Unknown* 411 139.00 SI Trade
 15:31:37 - 26-Feb-26
Unknown* 447 139.00 SI Trade
 15:31:32 - 26-Feb-26
Unknown* 399 139.00 SI Trade
 15:31:29 - 26-Feb-26
Unknown* 399 139.00 SI Trade
 15:31:29 - 26-Feb-26
Unknown* 399 139.00 SI Trade
 15:31:28 - 26-Feb-26
Unknown* 279 139.00 SI Trade
 15:25:30 - 26-Feb-26
Unknown* 1 138.80 SI Trade
 15:24:30 - 26-Feb-26
Unknown* 410 139.775 SI Trade
 15:17:05 - 26-Feb-26
Unknown* 410 139.775 SI Trade
 15:17:05 - 26-Feb-26
Unknown* 1,628 140.00 SI Trade
 15:09:37 - 26-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44