| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 140.80 | SI Trade Negotiated Trade |
17:35:17 - 02-Jun-25 |
| Unknown* | 415 | 140.50 | OTC Trade |
16:29:45 - 02-Jun-25 |
| Unknown* | 6 | 141.05 | SI Trade |
16:23:45 - 02-Jun-25 |
| Unknown* | 68 | 141.05 | SI Trade |
16:23:31 - 02-Jun-25 |
| Unknown* | 50 | 141.15 | SI Trade |
16:13:02 - 02-Jun-25 |
| Unknown* | 48 | 141.15 | SI Trade |
16:12:53 - 02-Jun-25 |
| Unknown* | 29 | 141.10 | SI Trade |
16:00:35 - 02-Jun-25 |
| Unknown* | 7 | 141.05 | SI Trade |
16:00:30 - 02-Jun-25 |
| Unknown* | 1 | 141.05 | SI Trade |
16:00:27 - 02-Jun-25 |
| Unknown* | 114 | 140.65 | SI Trade |
15:44:43 - 02-Jun-25 |
| Unknown* | 76 | 140.70 | SI Trade |
15:24:55 - 02-Jun-25 |
| Unknown* | 40 | 140.70 | SI Trade |
15:24:55 - 02-Jun-25 |
| Unknown* | 105 | 140.75 | SI Trade |
15:23:40 - 02-Jun-25 |
| Unknown* | 51 | 140.575 | SI Trade |
15:17:49 - 02-Jun-25 |
| Unknown* | 1 | 140.575 | SI Trade |
15:17:45 - 02-Jun-25 |
| Unknown* | 35 | 140.65 | SI Trade |
15:04:59 - 02-Jun-25 |
| Unknown* | 39 | 140.975 | SI Trade |
14:59:37 - 02-Jun-25 |
| Unknown* | 61 | 141.075 | SI Trade |
14:59:32 - 02-Jun-25 |
| Unknown* | 50 | 141.05 | SI Trade |
14:47:46 - 02-Jun-25 |
| Unknown* | 35 | 141.45 | SI Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 1 | 141.35 | SI Trade |
14:36:11 - 02-Jun-25 |
| Unknown* | 2 | 141.625 | SI Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 46 | 141.625 | SI Trade |
14:30:34 - 02-Jun-25 |
| Unknown* | 41 | 141.55 | SI Trade |
14:26:00 - 02-Jun-25 |
| Unknown* | 57 | 141.475 | SI Trade |
14:08:28 - 02-Jun-25 |
| Unknown* | 1 | 141.50 | SI Trade |
14:02:25 - 02-Jun-25 |
| Unknown* | 1 | 141.55 | SI Trade |
13:57:27 - 02-Jun-25 |
| Unknown* | 4 | 141.55 | SI Trade |
13:48:40 - 02-Jun-25 |
| Unknown* | 39 | 141.70 | SI Trade |
13:45:06 - 02-Jun-25 |
| Unknown* | 116 | 141.60 | SI Trade |
13:40:36 - 02-Jun-25 |
| Unknown* | 50 | 141.45 | SI Trade |
13:29:23 - 02-Jun-25 |
| Unknown* | 134 | 141.65 | SI Trade |
13:17:27 - 02-Jun-25 |
| Unknown* | 40 | 141.85 | SI Trade |
13:04:46 - 02-Jun-25 |
| Unknown* | 61 | 141.925 | SI Trade |
13:03:43 - 02-Jun-25 |
| Unknown* | 74 | 141.75 | SI Trade |
12:55:24 - 02-Jun-25 |
| Unknown* | 1 | 141.95 | SI Trade |
12:45:21 - 02-Jun-25 |
| Unknown* | 47 | 142.05 | SI Trade |
12:43:12 - 02-Jun-25 |
| Unknown* | 1 | 142.05 | SI Trade |
12:40:30 - 02-Jun-25 |
| Unknown* | 39 | 141.95 | SI Trade |
12:33:31 - 02-Jun-25 |
| Unknown* | 1 | 141.60 | SI Trade |
12:26:57 - 02-Jun-25 |
| Unknown* | 79 | 141.25 | SI Trade |
12:02:16 - 02-Jun-25 |
| Unknown* | 132 | 141.25 | SI Trade |
12:02:16 - 02-Jun-25 |
| Unknown* | 42 | 141.20 | SI Trade |
12:00:00 - 02-Jun-25 |
| Unknown* | 102 | 141.25 | SI Trade |
11:59:59 - 02-Jun-25 |
| Unknown* | 42 | 141.275 | SI Trade |
11:58:28 - 02-Jun-25 |
| Unknown* | 42 | 141.275 | SI Trade |
11:58:28 - 02-Jun-25 |
| Unknown* | 1 | 141.30 | SI Trade |
11:55:32 - 02-Jun-25 |
| Unknown* | 43 | 141.35 | SI Trade |
11:53:33 - 02-Jun-25 |
| Unknown* | 43 | 141.35 | SI Trade |
11:53:33 - 02-Jun-25 |
| Unknown* | 106 | 141.35 | SI Trade |
11:50:42 - 02-Jun-25 |
| Unknown* | 107 | 141.325 | SI Trade |
11:50:21 - 02-Jun-25 |
| Unknown* | 177 | 141.30 | SI Trade |
11:50:21 - 02-Jun-25 |
| Unknown* | 39 | 141.35 | SI Trade |
11:46:33 - 02-Jun-25 |
| Unknown* | 1 | 141.35 | SI Trade |
11:43:21 - 02-Jun-25 |
| Unknown* | 1 | 141.35 | SI Trade |
11:41:03 - 02-Jun-25 |
| Unknown* | 195 | 141.375 | SI Trade |
11:40:59 - 02-Jun-25 |
| Unknown* | 3 | 141.25 | SI Trade |
11:39:29 - 02-Jun-25 |
| Unknown* | 47 | 141.25 | SI Trade |
11:39:29 - 02-Jun-25 |
| Unknown* | 1 | 141.15 | SI Trade |
11:38:38 - 02-Jun-25 |
| Unknown* | 1 | 141.15 | SI Trade |
11:38:37 - 02-Jun-25 |
| Unknown* | 1 | 141.15 | SI Trade |
11:38:37 - 02-Jun-25 |
| Unknown* | 1 | 141.15 | SI Trade |
11:38:37 - 02-Jun-25 |
| Unknown* | 1 | 141.15 | SI Trade |
11:38:37 - 02-Jun-25 |
| Unknown* | 16 | 141.20 | SI Trade |
11:35:56 - 02-Jun-25 |
| Unknown* | 1 | 141.25 | SI Trade |
11:19:36 - 02-Jun-25 |
| Unknown* | 1 | 141.20 | SI Trade |
11:15:21 - 02-Jun-25 |
| Unknown* | 31 | 141.20 | SI Trade |
11:12:35 - 02-Jun-25 |
| Unknown* | 98 | 140.875 | SI Trade |
11:01:54 - 02-Jun-25 |
| Unknown* | 100 | 140.95 | SI Trade |
10:56:43 - 02-Jun-25 |
| Unknown* | 45 | 140.70 | SI Trade |
10:52:02 - 02-Jun-25 |
| Unknown* | 1,540 | 141.35 | SI Trade |
10:32:52 - 02-Jun-25 |
| Unknown* | 1 | 141.325 | SI Trade |
10:32:46 - 02-Jun-25 |
| Unknown* | 1 | 141.325 | SI Trade |
10:32:46 - 02-Jun-25 |
| Unknown* | 1 | 141.15 | SI Trade |
10:14:33 - 02-Jun-25 |
| Unknown* | 1 | 141.55 | SI Trade |
09:59:04 - 02-Jun-25 |
| Unknown* | 116 | 141.50 | SI Trade |
09:50:59 - 02-Jun-25 |
| Unknown* | 16,262 | 141.85 | SI Trade |
09:41:36 - 02-Jun-25 |
| Unknown* | 1 | 141.475 | SI Trade |
09:33:17 - 02-Jun-25 |
| Unknown* | 1,439 | 141.50 | SI Trade |
09:33:06 - 02-Jun-25 |
| Unknown* | 37 | 141.55 | SI Trade |
09:33:00 - 02-Jun-25 |
| Unknown* | 74 | 141.35 | SI Trade |
09:15:30 - 02-Jun-25 |
| Unknown* | 1 | 141.50 | SI Trade |
09:03:09 - 02-Jun-25 |
| Unknown* | 1 | 140.95 | SI Trade |
08:50:11 - 02-Jun-25 |
| Unknown* | 26 | 140.80 | SI Trade |
08:33:56 - 02-Jun-25 |
| Unknown* | 271 | 141.65 | SI Trade |
08:13:33 - 02-Jun-25 |
| Unknown* | 321 | 142.05 | SI Trade |
08:10:44 - 02-Jun-25 |
| Unknown* | 114 | 142.25 | SI Trade |
08:08:29 - 02-Jun-25 |
| Unknown* | 64 | 142.70 | SI Trade |
08:02:54 - 02-Jun-25 |
| Unknown* | 99,254 | 141.50 | SI Trade Negotiated Trade |
16:53:11 - 30-May-25 |
| Unknown* | 3,183 | 141.50 | SI Trade Negotiated Trade |
16:53:11 - 30-May-25 |
| Unknown* | 880 | 141.50 | SI Trade Negotiated Trade |
16:53:11 - 30-May-25 |
| Unknown* | 24,991 | 141.50 | SI Trade Negotiated Trade |
16:53:11 - 30-May-25 |
| Unknown* | 61,962 | 141.50 | SI Trade Negotiated Trade |
16:53:11 - 30-May-25 |
| Unknown* | 4,755 | 141.50 | SI Trade Negotiated Trade |
16:53:10 - 30-May-25 |
| Unknown* | 1,989 | 141.50 | SI Trade Negotiated Trade |
16:53:10 - 30-May-25 |
| Unknown* | 49,196 | 141.50 | SI Trade Negotiated Trade |
16:53:10 - 30-May-25 |
| Unknown* | 3,981 | 141.50 | SI Trade Negotiated Trade |
16:53:10 - 30-May-25 |
| Unknown* | 1,229 | 141.50 | SI Trade Negotiated Trade |
16:53:10 - 30-May-25 |
| Unknown* | 2,661 | 141.50 | SI Trade Negotiated Trade |
16:53:10 - 30-May-25 |
| Unknown* | 33,598 | 141.50 | SI Trade Negotiated Trade |
16:53:10 - 30-May-25 |
| Unknown* | 168 | 141.50 | SI Trade Negotiated Trade |
16:53:10 - 30-May-25 |
| Unknown* | 358 | 141.50 | SI Trade Negotiated Trade |
16:49:37 - 30-May-25 |
| Unknown* | 130 | 141.50 | SI Trade Negotiated Trade |
16:49:37 - 30-May-25 |
| Unknown* | 35,706 | 141.50 | SI Trade Negotiated Trade |
16:49:37 - 30-May-25 |
| Unknown* | 5,747 | 141.50566 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 6 | 141.50566 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 2,737 | 141.50566 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 4,221 | 141.50566 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 425 | 141.50 | Ordinary |
16:38:49 - 30-May-25 |
| Unknown* | 12,711 | 141.50 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Unknown* | 248 | 141.50 | SI Trade |
16:31:00 - 30-May-25 |
| Unknown* | 15,000 | 142.43077 | SI Trade Negotiated Trade |
16:29:56 - 30-May-25 |
| Unknown* | 13,580 | 141.50 | OTC Trade |
16:29:47 - 30-May-25 |
| Unknown* | 4,082 | 141.50 | OTC Trade |
16:29:47 - 30-May-25 |
| Unknown* | 8,559 | 141.50 | OTC Trade |
16:29:47 - 30-May-25 |
| Unknown* | 871 | 144.70 | SI Trade |
16:24:51 - 30-May-25 |
| Unknown* | 1 | 144.70 | SI Trade |
16:24:50 - 30-May-25 |
| Unknown* | 1 | 144.70 | SI Trade |
16:24:50 - 30-May-25 |
| Unknown* | 155 | 144.75 | SI Trade |
16:24:18 - 30-May-25 |
| Unknown* | 408 | 144.775 | SI Trade |
16:23:50 - 30-May-25 |
| Unknown* | 89 | 144.75 | SI Trade |
16:23:27 - 30-May-25 |
| Unknown* | 89 | 144.65 | SI Trade |
16:22:34 - 30-May-25 |
| Unknown* | 92 | 144.65 | SI Trade |
16:21:40 - 30-May-25 |
| Unknown* | 291 | 144.65 | SI Trade |
16:21:32 - 30-May-25 |
| Unknown* | 581 | 144.70 | SI Trade |
16:20:25 - 30-May-25 |
| Unknown* | 85 | 144.60 | SI Trade |
16:19:08 - 30-May-25 |
| Unknown* | 40 | 144.60 | SI Trade |
16:19:02 - 30-May-25 |
| Unknown* | 40 | 144.60 | SI Trade |
16:19:02 - 30-May-25 |
| Unknown* | 407 | 144.625 | SI Trade |
16:18:59 - 30-May-25 |
| Unknown* | 85 | 144.70 | SI Trade |
16:17:13 - 30-May-25 |
| Unknown* | 86 | 144.70 | SI Trade |
16:16:16 - 30-May-25 |
| Unknown* | 390 | 144.80 | SI Trade |
16:15:47 - 30-May-25 |
| Unknown* | 77 | 144.70 | SI Trade |
16:15:34 - 30-May-25 |
| Unknown* | 83 | 144.80 | SI Trade |
16:15:16 - 30-May-25 |
| Unknown* | 1 | 144.90 | SI Trade |
16:14:15 - 30-May-25 |
| Unknown* | 83 | 144.85 | SI Trade |
16:14:13 - 30-May-25 |
| Unknown* | 83 | 144.85 | SI Trade |
16:11:51 - 30-May-25 |
| Unknown* | 16 | 144.95 | SI Trade |
16:09:59 - 30-May-25 |
| Unknown* | 467 | 145.00 | SI Trade |
16:09:17 - 30-May-25 |
| Unknown* | 21 | 144.725 | SI Trade |
16:00:45 - 30-May-25 |
| Unknown* | 1 | 144.725 | SI Trade |
16:00:45 - 30-May-25 |
| Unknown* | 35 | 144.80 | SI Trade |
16:00:13 - 30-May-25 |
| Unknown* | 4,297 | 145.00 | SI Trade |
15:55:29 - 30-May-25 |
| Unknown* | 72 | 144.65 | SI Trade |
15:52:39 - 30-May-25 |
| Unknown* | 38 | 144.70 | SI Trade |
15:51:52 - 30-May-25 |
| Unknown* | 38 | 144.70 | SI Trade |
15:51:52 - 30-May-25 |
| Unknown* | 39 | 144.875 | SI Trade |
15:45:13 - 30-May-25 |
| Unknown* | 37 | 145.05 | SI Trade |
15:31:38 - 30-May-25 |
| Unknown* | 37 | 145.05 | SI Trade |
15:31:38 - 30-May-25 |
| Unknown* | 2 | 145.00 | SI Trade |
15:25:53 - 30-May-25 |
| Unknown* | 3 | 145.10 | SI Trade |
15:21:25 - 30-May-25 |
| Unknown* | 3 | 145.10 | SI Trade |
15:21:25 - 30-May-25 |
| Unknown* | 536 | 145.10 | SI Trade |
15:13:15 - 30-May-25 |
| Unknown* | 541 | 145.10 | SI Trade |
15:13:07 - 30-May-25 |
| Unknown* | 502 | 145.10 | SI Trade |
15:12:47 - 30-May-25 |
| Unknown* | 887 | 145.10 | SI Trade |
15:12:29 - 30-May-25 |
| Unknown* | 615 | 145.15 | SI Trade |
15:02:32 - 30-May-25 |
| Unknown* | 50 | 144.90 | SI Trade |
14:56:52 - 30-May-25 |
| Unknown* | 44 | 144.85 | SI Trade |
14:56:50 - 30-May-25 |
| Unknown* | 1 | 144.85 | SI Trade |
14:55:39 - 30-May-25 |
| Unknown* | 2 | 144.80 | SI Trade |
14:52:37 - 30-May-25 |
| Unknown* | 1 | 145.10 | SI Trade |
14:20:53 - 30-May-25 |
| Unknown* | 128 | 145.05 | SI Trade |
14:13:39 - 30-May-25 |
| Unknown* | 2 | 145.05 | SI Trade |
14:13:20 - 30-May-25 |
| Unknown* | 57 | 144.925 | SI Trade |
14:04:35 - 30-May-25 |
| Unknown* | 2 | 145.00 | SI Trade |
14:04:15 - 30-May-25 |
| Unknown* | 100 | 145.00 | SI Trade |
14:00:54 - 30-May-25 |
| Unknown* | 496 | 144.90 | SI Trade |
13:53:27 - 30-May-25 |
| Unknown* | 40 | 145.10 | SI Trade |
13:46:55 - 30-May-25 |
| Unknown* | 2 | 145.25 | SI Trade |
13:46:07 - 30-May-25 |
| Unknown* | 1 | 145.35 | SI Trade |
13:43:06 - 30-May-25 |
| Unknown* | 2 | 145.45 | SI Trade |
13:31:00 - 30-May-25 |
| Unknown* | 56 | 145.10 | SI Trade |
13:29:11 - 30-May-25 |
| Unknown* | 16 | 145.05 | SI Trade |
13:27:32 - 30-May-25 |
| Unknown* | 70 | 145.05 | SI Trade |
13:22:37 - 30-May-25 |
| Unknown* | 83 | 145.10 | SI Trade |
13:22:30 - 30-May-25 |
| Unknown* | 113 | 145.25 | SI Trade |
13:22:22 - 30-May-25 |
| Unknown* | 35 | 145.675 | SI Trade |
13:02:09 - 30-May-25 |
| Unknown* | 1 | 145.45 | SI Trade |
13:00:46 - 30-May-25 |
| Unknown* | 1 | 145.50 | SI Trade |
12:51:42 - 30-May-25 |
| Unknown* | 1 | 145.375 | SI Trade |
12:30:33 - 30-May-25 |
| Unknown* | 1 | 145.20 | SI Trade |
12:18:27 - 30-May-25 |
| Unknown* | 37 | 145.60 | SI Trade |
11:27:31 - 30-May-25 |
| Unknown* | 765 | 145.45 | SI Trade |
11:17:57 - 30-May-25 |
| Unknown* | 349 | 145.45 | SI Trade |
11:17:47 - 30-May-25 |
| Unknown* | 350 | 145.45 | SI Trade |
11:17:36 - 30-May-25 |
| Unknown* | 35 | 145.55 | SI Trade |
11:11:19 - 30-May-25 |
| Unknown* | 17 | 145.775 | SI Trade |
10:47:29 - 30-May-25 |
| Unknown* | 171 | 145.35 | SI Trade |
10:18:02 - 30-May-25 |
| Unknown* | 33 | 145.425 | SI Trade |
10:03:38 - 30-May-25 |
| Unknown* | 509 | 145.15 | SI Trade |
09:51:03 - 30-May-25 |
| Unknown* | 265 | 145.20 | SI Trade |
09:50:56 - 30-May-25 |
| Unknown* | 272 | 145.20 | SI Trade |
09:50:40 - 30-May-25 |
| Unknown* | 113 | 145.15 | SI Trade |
09:36:40 - 30-May-25 |
| Unknown* | 62 | 145.30 | SI Trade |
09:29:01 - 30-May-25 |
| Unknown* | 63 | 145.45 | SI Trade |
09:26:43 - 30-May-25 |
| Unknown* | 62 | 145.55 | SI Trade |
09:22:57 - 30-May-25 |
| Unknown* | 1 | 145.50 | SI Trade |
09:01:52 - 30-May-25 |
| Unknown* | 1 | 145.45 | SI Trade |
09:00:57 - 30-May-25 |
| Unknown* | 18 | 145.30 | SI Trade |
09:00:22 - 30-May-25 |