| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 154.85 | SI Trade |
10:29:53 - 18-Sep-25 |
| Unknown* | 30 | 155.275 | SI Trade |
10:12:16 - 18-Sep-25 |
| Unknown* | 905 | 155.25 | SI Trade |
10:11:10 - 18-Sep-25 |
| Unknown* | 41 | 155.25 | SI Trade |
10:06:08 - 18-Sep-25 |
| Unknown* | 59 | 155.25 | SI Trade |
10:05:42 - 18-Sep-25 |
| Unknown* | 50 | 155.50 | SI Trade |
09:33:21 - 18-Sep-25 |
| Unknown* | 47 | 155.95 | SI Trade |
09:19:19 - 18-Sep-25 |
| Unknown* | 107 | 156.05 | SI Trade |
09:15:11 - 18-Sep-25 |
| Unknown* | 47 | 155.10 | SI Trade |
08:36:02 - 18-Sep-25 |
| Unknown* | 2 | 155.10 | SI Trade |
08:31:50 - 18-Sep-25 |
| Unknown* | 5 | 155.10 | SI Trade |
08:31:43 - 18-Sep-25 |
| Unknown* | 30 | 155.275 | SI Trade |
08:31:19 - 18-Sep-25 |
| Unknown* | 134 | 155.45 | SI Trade |
08:27:33 - 18-Sep-25 |
| Unknown* | 161 | 155.50 | SI Trade |
08:21:39 - 18-Sep-25 |
| Unknown* | 36 | 155.50 | SI Trade |
08:21:39 - 18-Sep-25 |
| Unknown* | 78 | 154.01282 | SI Trade Negotiated Trade |
17:34:17 - 17-Sep-25 |
| Unknown* | 766 | 154.27471 | Negotiated Trade OTC Trade |
17:33:17 - 17-Sep-25 |
| Unknown* | 191 | 155.60 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 730 | 154.10 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 5,299 | 154.10 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 1 | 153.65 | SI Trade |
16:14:31 - 17-Sep-25 |
| Unknown* | 64 | 153.65 | SI Trade |
16:12:42 - 17-Sep-25 |
| Unknown* | 126 | 153.70 | SI Trade |
16:10:28 - 17-Sep-25 |
| Unknown* | 1 | 153.70 | SI Trade |
16:07:21 - 17-Sep-25 |
| Unknown* | 67 | 153.70 | SI Trade |
16:07:07 - 17-Sep-25 |
| Unknown* | 69 | 153.70 | SI Trade |
16:06:48 - 17-Sep-25 |
| Unknown* | 37 | 153.75 | SI Trade |
16:06:41 - 17-Sep-25 |
| Unknown* | 67 | 153.70 | SI Trade |
16:06:29 - 17-Sep-25 |
| Unknown* | 106 | 153.75 | SI Trade |
16:06:19 - 17-Sep-25 |
| Unknown* | 66 | 153.70 | SI Trade |
16:06:12 - 17-Sep-25 |
| Unknown* | 27 | 153.80 | SI Trade |
16:04:25 - 17-Sep-25 |
| Unknown* | 48 | 153.80 | SI Trade |
16:04:25 - 17-Sep-25 |
| Unknown* | 81 | 153.725 | SI Trade |
16:01:12 - 17-Sep-25 |
| Unknown* | 63 | 153.85 | SI Trade |
15:52:48 - 17-Sep-25 |
| Unknown* | 89 | 154.15 | SI Trade |
15:47:54 - 17-Sep-25 |
| Unknown* | 11 | 154.05 | SI Trade |
15:45:23 - 17-Sep-25 |
| Unknown* | 20 | 153.95 | SI Trade |
15:33:16 - 17-Sep-25 |
| Unknown* | 43 | 153.975 | SI Trade |
15:32:42 - 17-Sep-25 |
| Unknown* | 39 | 154.175 | SI Trade |
15:22:44 - 17-Sep-25 |
| Unknown* | 38 | 154.175 | SI Trade |
15:20:39 - 17-Sep-25 |
| Unknown* | 37 | 154.15 | SI Trade |
15:18:59 - 17-Sep-25 |
| Unknown* | 38 | 154.175 | SI Trade |
15:18:56 - 17-Sep-25 |
| Unknown* | 15 | 154.225 | SI Trade |
15:16:59 - 17-Sep-25 |
| Unknown* | 4 | 154.60 | SI Trade |
15:02:23 - 17-Sep-25 |
| Unknown* | 38 | 154.625 | SI Trade |
15:00:39 - 17-Sep-25 |
| Unknown* | 46 | 154.70 | SI Trade |
15:00:35 - 17-Sep-25 |
| Unknown* | 112 | 154.60 | SI Trade |
14:52:47 - 17-Sep-25 |
| Unknown* | 1,467 | 154.65 | SI Trade |
14:38:36 - 17-Sep-25 |
| Unknown* | 477 | 154.40 | SI Trade |
14:31:50 - 17-Sep-25 |
| Unknown* | 471 | 154.45 | SI Trade |
14:31:03 - 17-Sep-25 |
| Unknown* | 252 | 154.575 | SI Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 378 | 154.40 | SI Trade |
14:25:00 - 17-Sep-25 |
| Unknown* | 378 | 154.40 | SI Trade |
14:25:00 - 17-Sep-25 |
| Unknown* | 64 | 154.60 | SI Trade |
14:09:36 - 17-Sep-25 |
| Unknown* | 375 | 154.70 | SI Trade |
14:05:20 - 17-Sep-25 |
| Unknown* | 375 | 154.70 | SI Trade |
14:05:20 - 17-Sep-25 |
| Unknown* | 225 | 154.65 | SI Trade |
14:05:20 - 17-Sep-25 |
| Unknown* | 40 | 154.875 | SI Trade |
14:01:05 - 17-Sep-25 |
| Unknown* | 408 | 154.85 | SI Trade |
13:53:56 - 17-Sep-25 |
| Unknown* | 10,914 | 154.80 | SI Trade |
13:50:05 - 17-Sep-25 |
| Unknown* | 189 | 154.75 | SI Trade |
13:40:53 - 17-Sep-25 |
| Unknown* | 378 | 154.75 | SI Trade |
13:38:24 - 17-Sep-25 |
| Unknown* | 378 | 154.60 | SI Trade |
13:37:22 - 17-Sep-25 |
| Unknown* | 30 | 154.775 | SI Trade |
13:36:26 - 17-Sep-25 |
| Unknown* | 297 | 154.95 | SI Trade |
13:31:00 - 17-Sep-25 |
| Unknown* | 297 | 154.95 | SI Trade |
13:31:00 - 17-Sep-25 |
| Unknown* | 64 | 154.75 | SI Trade |
13:09:37 - 17-Sep-25 |
| Unknown* | 31 | 154.20 | SI Trade |
12:26:20 - 17-Sep-25 |
| Unknown* | 49 | 154.10 | SI Trade |
12:16:41 - 17-Sep-25 |
| Unknown* | 79 | 154.10 | SI Trade |
11:52:29 - 17-Sep-25 |
| Unknown* | 9,670 | 154.20 | SI Trade |
11:39:52 - 17-Sep-25 |
| Unknown* | 19 | 154.35 | SI Trade |
11:39:29 - 17-Sep-25 |
| Unknown* | 5 | 154.40 | SI Trade |
10:51:38 - 17-Sep-25 |
| Unknown* | 31 | 154.40 | SI Trade |
10:51:38 - 17-Sep-25 |
| Unknown* | 1,361 | 154.20 | SI Trade |
10:17:48 - 17-Sep-25 |
| Unknown* | 1,361 | 154.20 | SI Trade |
10:17:48 - 17-Sep-25 |
| Unknown* | 150 | 154.55 | SI Trade |
09:46:30 - 17-Sep-25 |
| Unknown* | 3,100 | 154.65 | SI Trade |
09:33:11 - 17-Sep-25 |
| Unknown* | 52 | 154.80 | SI Trade |
09:18:40 - 17-Sep-25 |
| Unknown* | 64 | 154.70 | SI Trade |
09:09:36 - 17-Sep-25 |
| Unknown* | 71 | 154.95 | SI Trade |
09:07:10 - 17-Sep-25 |
| Unknown* | 12 | 155.05 | SI Trade |
08:57:27 - 17-Sep-25 |
| Unknown* | 70 | 155.45 | SI Trade |
08:39:03 - 17-Sep-25 |
| Unknown* | 55 | 154.65 | SI Trade |
08:06:32 - 17-Sep-25 |
| Unknown* | 55 | 154.65 | SI Trade |
08:06:32 - 17-Sep-25 |
| Unknown* | 39 | 155.00 | SI Trade |
08:03:19 - 17-Sep-25 |
| Unknown* | 148 | 155.90642 | SI Trade Negotiated Trade |
17:34:30 - 16-Sep-25 |
| Unknown* | 66 | 156.15 | Negotiated Trade OTC Trade |
17:33:54 - 16-Sep-25 |
| Unknown* | 1,214 | 155.75183 | Negotiated Trade OTC Trade |
17:33:44 - 16-Sep-25 |
| Unknown* | 119 | 155.35256 | SI Trade Negotiated Trade |
17:24:56 - 16-Sep-25 |
| Unknown* | 6,478 | 155.55338 | SI Trade Negotiated Trade |
17:24:56 - 16-Sep-25 |
| Unknown* | 2,172 | 155.58088 | SI Trade Negotiated Trade |
17:14:49 - 16-Sep-25 |
| Unknown* | 19 | 153.95 | SI Trade |
16:24:43 - 16-Sep-25 |
| Unknown* | 68 | 153.975 | SI Trade |
16:24:37 - 16-Sep-25 |
| Unknown* | 12 | 153.95 | SI Trade |
16:24:37 - 16-Sep-25 |
| Unknown* | 36 | 153.95 | SI Trade |
16:24:35 - 16-Sep-25 |
| Unknown* | 36 | 153.95 | SI Trade |
16:24:32 - 16-Sep-25 |
| Unknown* | 26 | 153.90 | SI Trade |
16:24:00 - 16-Sep-25 |
| Unknown* | 15 | 154.10 | SI Trade |
16:22:00 - 16-Sep-25 |
| Unknown* | 15 | 154.05 | SI Trade |
16:20:44 - 16-Sep-25 |
| Unknown* | 14 | 154.00 | SI Trade |
16:19:53 - 16-Sep-25 |
| Unknown* | 13 | 153.85 | SI Trade |
16:19:48 - 16-Sep-25 |
| Unknown* | 24 | 153.80 | SI Trade |
16:19:47 - 16-Sep-25 |
| Unknown* | 30 | 153.65 | SI Trade |
16:19:08 - 16-Sep-25 |
| Unknown* | 19 | 153.75 | SI Trade |
16:19:08 - 16-Sep-25 |
| Unknown* | 13 | 153.60 | SI Trade |
16:18:34 - 16-Sep-25 |
| Unknown* | 15 | 153.70 | SI Trade |
16:15:32 - 16-Sep-25 |
| Unknown* | 16 | 153.75 | SI Trade |
16:15:06 - 16-Sep-25 |
| Unknown* | 27 | 153.70 | SI Trade |
16:14:54 - 16-Sep-25 |
| Unknown* | 18 | 153.70 | SI Trade |
16:12:52 - 16-Sep-25 |
| Unknown* | 28 | 153.75 | SI Trade |
16:12:51 - 16-Sep-25 |
| Unknown* | 13 | 153.75 | SI Trade |
16:12:41 - 16-Sep-25 |
| Unknown* | 16 | 153.85 | SI Trade |
16:12:23 - 16-Sep-25 |
| Unknown* | 22 | 153.95 | SI Trade |
16:08:09 - 16-Sep-25 |
| Unknown* | 24 | 153.90 | SI Trade |
16:07:54 - 16-Sep-25 |
| Unknown* | 28 | 153.85 | SI Trade |
16:07:50 - 16-Sep-25 |
| Unknown* | 77 | 153.90 | SI Trade |
16:07:07 - 16-Sep-25 |
| Unknown* | 14 | 154.00 | SI Trade |
16:03:51 - 16-Sep-25 |
| Unknown* | 13 | 154.15 | SI Trade |
16:01:39 - 16-Sep-25 |
| Unknown* | 23 | 154.20 | SI Trade |
16:00:57 - 16-Sep-25 |
| Unknown* | 65 | 154.20 | SI Trade |
16:00:25 - 16-Sep-25 |
| Unknown* | 13 | 154.35 | SI Trade |
15:56:57 - 16-Sep-25 |
| Unknown* | 13 | 154.50 | SI Trade |
15:52:09 - 16-Sep-25 |
| Unknown* | 13 | 154.50 | SI Trade |
15:51:36 - 16-Sep-25 |
| Unknown* | 13 | 154.50 | SI Trade |
15:50:23 - 16-Sep-25 |
| Unknown* | 17 | 154.60 | SI Trade |
15:49:30 - 16-Sep-25 |
| Unknown* | 25 | 154.85 | SI Trade |
15:45:51 - 16-Sep-25 |
| Unknown* | 12 | 154.70 | SI Trade |
15:44:06 - 16-Sep-25 |
| Unknown* | 18 | 155.15 | SI Trade |
15:36:59 - 16-Sep-25 |
| Unknown* | 12 | 155.10 | SI Trade |
15:36:30 - 16-Sep-25 |
| Unknown* | 20 | 155.15 | SI Trade |
15:34:12 - 16-Sep-25 |
| Unknown* | 35 | 155.25 | SI Trade |
15:33:00 - 16-Sep-25 |
| Unknown* | 26 | 155.00 | SI Trade |
15:29:23 - 16-Sep-25 |
| Unknown* | 22 | 154.90 | SI Trade |
15:29:03 - 16-Sep-25 |
| Unknown* | 14 | 154.95 | SI Trade |
15:25:47 - 16-Sep-25 |
| Unknown* | 22 | 154.85 | SI Trade |
15:19:50 - 16-Sep-25 |
| Unknown* | 30 | 154.90 | SI Trade |
15:18:39 - 16-Sep-25 |
| Unknown* | 12 | 154.80 | SI Trade |
15:14:22 - 16-Sep-25 |
| Unknown* | 14 | 154.80 | SI Trade |
15:09:44 - 16-Sep-25 |
| Unknown* | 12 | 154.75 | SI Trade |
15:06:37 - 16-Sep-25 |
| Unknown* | 15 | 154.70 | SI Trade |
15:06:31 - 16-Sep-25 |
| Unknown* | 27 | 154.55 | SI Trade |
15:03:56 - 16-Sep-25 |
| Unknown* | 13 | 154.55 | SI Trade |
15:03:55 - 16-Sep-25 |
| Unknown* | 69 | 154.40 | SI Trade |
15:03:51 - 16-Sep-25 |
| Unknown* | 70 | 154.35 | SI Trade |
15:02:56 - 16-Sep-25 |
| Unknown* | 14 | 154.40 | SI Trade |
15:01:18 - 16-Sep-25 |
| Unknown* | 15 | 154.80 | SI Trade |
14:59:30 - 16-Sep-25 |
| Unknown* | 23 | 154.80 | SI Trade |
14:57:00 - 16-Sep-25 |
| Unknown* | 26 | 154.80 | SI Trade |
14:56:43 - 16-Sep-25 |
| Unknown* | 12 | 154.75 | SI Trade |
14:56:13 - 16-Sep-25 |
| Unknown* | 2 | 154.60 | SI Trade |
14:55:32 - 16-Sep-25 |
| Unknown* | 64 | 155.10 | SI Trade |
14:41:10 - 16-Sep-25 |
| Unknown* | 64 | 155.10 | SI Trade |
14:41:10 - 16-Sep-25 |
| Unknown* | 1 | 155.25 | SI Trade |
14:37:46 - 16-Sep-25 |
| Unknown* | 1,465 | 155.175 | SI Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 65 | 155.20 | SI Trade |
14:29:57 - 16-Sep-25 |
| Unknown* | 65 | 155.20 | SI Trade |
14:28:36 - 16-Sep-25 |
| Unknown* | 65 | 155.65 | SI Trade |
14:18:34 - 16-Sep-25 |
| Unknown* | 122 | 155.85 | SI Trade |
14:10:31 - 16-Sep-25 |
| Unknown* | 64 | 155.85 | SI Trade |
14:04:58 - 16-Sep-25 |
| Unknown* | 29 | 155.775 | SI Trade |
14:03:19 - 16-Sep-25 |
| Unknown* | 50 | 156.10 | SI Trade |
13:15:21 - 16-Sep-25 |
| Unknown* | 66 | 156.15 | SI Trade |
13:03:37 - 16-Sep-25 |
| Unknown* | 5 | 156.20 | SI Trade |
12:56:32 - 16-Sep-25 |
| Unknown* | 5 | 156.30 | SI Trade |
12:48:46 - 16-Sep-25 |
| Unknown* | 6 | 156.25 | SI Trade |
12:40:59 - 16-Sep-25 |
| Unknown* | 5 | 156.00 | SI Trade |
12:31:39 - 16-Sep-25 |
| Unknown* | 7 | 156.00 | SI Trade |
12:23:53 - 16-Sep-25 |
| Unknown* | 6 | 156.25 | SI Trade |
12:05:14 - 16-Sep-25 |
| Unknown* | 6 | 156.15 | SI Trade |
12:02:03 - 16-Sep-25 |
| Unknown* | 6 | 156.25 | SI Trade |
11:52:28 - 16-Sep-25 |
| Unknown* | 5 | 156.05 | SI Trade |
11:38:14 - 16-Sep-25 |
| Unknown* | 135 | 156.05 | SI Trade |
11:37:33 - 16-Sep-25 |
| Unknown* | 6 | 155.80 | SI Trade |
11:28:23 - 16-Sep-25 |
| Unknown* | 770 | 155.70 | SI Trade |
11:26:44 - 16-Sep-25 |
| Unknown* | 6 | 155.80 | SI Trade |
11:26:26 - 16-Sep-25 |
| Unknown* | 105 | 155.85 | SI Trade |
11:25:49 - 16-Sep-25 |
| Unknown* | 112 | 155.95 | SI Trade |
11:17:44 - 16-Sep-25 |
| Unknown* | 112 | 155.95 | SI Trade |
11:17:44 - 16-Sep-25 |
| Unknown* | 5 | 156.05 | SI Trade |
11:14:32 - 16-Sep-25 |
| Unknown* | 19 | 156.00 | SI Trade |
11:10:42 - 16-Sep-25 |
| Unknown* | 105 | 156.00 | SI Trade |
11:10:42 - 16-Sep-25 |
| Unknown* | 4 | 155.95 | SI Trade |
11:03:02 - 16-Sep-25 |
| Unknown* | 52 | 156.00 | SI Trade |
10:56:11 - 16-Sep-25 |
| Unknown* | 52 | 156.00 | SI Trade |
10:56:11 - 16-Sep-25 |
| Unknown* | 650 | 156.10 | SI Trade |
10:54:27 - 16-Sep-25 |
| Unknown* | 83 | 156.30 | SI Trade |
10:44:58 - 16-Sep-25 |
| Unknown* | 105 | 155.90 | SI Trade |
09:44:23 - 16-Sep-25 |
| Unknown* | 14 | 155.70 | SI Trade |
09:29:51 - 16-Sep-25 |
| Unknown* | 272 | 155.40 | SI Trade |
09:18:34 - 16-Sep-25 |
| Unknown* | 272 | 155.40 | OTC Trade |
09:18:34 - 16-Sep-25 |
| Unknown* | 963 | 155.25 | SI Trade |
09:18:02 - 16-Sep-25 |
| Unknown* | 63 | 154.75 | SI Trade |
09:04:32 - 16-Sep-25 |
| Unknown* | 373 | 154.30 | SI Trade |
08:52:17 - 16-Sep-25 |
| Unknown* | 373 | 154.30 | SI Trade |
08:52:17 - 16-Sep-25 |
| Unknown* | 100 | 154.5071 | SI Trade Currency Conversion |
08:35:09 - 16-Sep-25 |
| Unknown* | 100 | 155.05 | SI Trade |
08:30:04 - 16-Sep-25 |
| Unknown* | 16 | 154.95 | SI Trade |
08:30:00 - 16-Sep-25 |
| Unknown* | 78 | 155.80 | SI Trade |
08:10:25 - 16-Sep-25 |
| Unknown* | 78 | 155.80 | OTC Trade |
08:10:25 - 16-Sep-25 |