| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 149.85 | SI Trade |
11:18:13 - 17-Nov-25 |
| Unknown* | 42 | 149.85 | SI Trade |
11:18:13 - 17-Nov-25 |
| Unknown* | 18 | 149.75 | SI Trade |
11:13:13 - 17-Nov-25 |
| Unknown* | 18 | 149.75 | SI Trade |
11:13:13 - 17-Nov-25 |
| Unknown* | 105 | 151.30 | SI Trade |
10:06:35 - 17-Nov-25 |
| Unknown* | 49 | 151.10 | SI Trade |
09:35:42 - 17-Nov-25 |
| Unknown* | 49 | 151.10 | SI Trade |
09:35:42 - 17-Nov-25 |
| Unknown* | 18 | 149.60 | SI Trade |
09:27:03 - 17-Nov-25 |
| Unknown* | 795 | 150.36399 | Negotiated Trade OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 525 | 150.5621 | Negotiated Trade OTC Trade |
17:32:40 - 14-Nov-25 |
| Unknown* | 1,360 | 150.67386 | SI Trade Negotiated Trade |
17:14:15 - 14-Nov-25 |
| Unknown* | 314 | 151.6722 | SI Trade Negotiated Trade |
17:07:33 - 14-Nov-25 |
| Unknown* | 77 | 150.35 | SI Trade |
16:24:53 - 14-Nov-25 |
| Unknown* | 44 | 150.45 | SI Trade |
16:24:51 - 14-Nov-25 |
| Unknown* | 76 | 150.425 | SI Trade |
16:24:39 - 14-Nov-25 |
| Unknown* | 77 | 150.45 | SI Trade |
16:22:48 - 14-Nov-25 |
| Unknown* | 75 | 150.45 | SI Trade |
16:22:26 - 14-Nov-25 |
| Unknown* | 88 | 150.45 | SI Trade |
16:19:56 - 14-Nov-25 |
| Unknown* | 78 | 150.15 | SI Trade |
16:15:35 - 14-Nov-25 |
| Unknown* | 78 | 150.20 | SI Trade |
16:15:20 - 14-Nov-25 |
| Unknown* | 74 | 150.15 | SI Trade |
16:15:05 - 14-Nov-25 |
| Unknown* | 76 | 150.35 | SI Trade |
16:14:00 - 14-Nov-25 |
| Unknown* | 73 | 150.15 | SI Trade |
16:07:37 - 14-Nov-25 |
| Unknown* | 73 | 150.25 | SI Trade |
16:07:06 - 14-Nov-25 |
| Unknown* | 75 | 150.20 | SI Trade |
16:06:02 - 14-Nov-25 |
| Unknown* | 75 | 150.20 | SI Trade |
16:06:02 - 14-Nov-25 |
| Unknown* | 70 | 150.20 | SI Trade |
16:05:48 - 14-Nov-25 |
| Unknown* | 73 | 150.20 | SI Trade |
16:05:35 - 14-Nov-25 |
| Unknown* | 71 | 150.30 | SI Trade |
16:05:21 - 14-Nov-25 |
| Unknown* | 72 | 150.30 | SI Trade |
16:05:06 - 14-Nov-25 |
| Unknown* | 76 | 150.35 | SI Trade |
16:03:28 - 14-Nov-25 |
| Unknown* | 74 | 150.35 | SI Trade |
16:03:11 - 14-Nov-25 |
| Unknown* | 108 | 150.60 | SI Trade |
15:44:14 - 14-Nov-25 |
| Unknown* | 108 | 150.60 | SI Trade |
15:44:14 - 14-Nov-25 |
| Unknown* | 9 | 150.80 | SI Trade |
15:09:15 - 14-Nov-25 |
| Unknown* | 78 | 150.75 | SI Trade |
14:59:34 - 14-Nov-25 |
| Unknown* | 78 | 150.75 | SI Trade |
14:59:34 - 14-Nov-25 |
| Unknown* | 57 | 150.975 | SI Trade |
14:58:51 - 14-Nov-25 |
| Unknown* | 69 | 150.85 | SI Trade |
14:53:15 - 14-Nov-25 |
| Unknown* | 517 | 150.75 | SI Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 58 | 150.00 | SI Trade |
14:37:52 - 14-Nov-25 |
| Unknown* | 65 | 149.70 | SI Trade |
14:24:06 - 14-Nov-25 |
| Unknown* | 7,678 | 149.60 | SI Trade |
14:08:03 - 14-Nov-25 |
| Unknown* | 7,678 | 149.60 | SI Trade |
14:08:03 - 14-Nov-25 |
| Unknown* | 7,678 | 149.60 | OTC Trade |
14:08:03 - 14-Nov-25 |
| Unknown* | 291 | 149.60 | SI Trade |
14:07:50 - 14-Nov-25 |
| Unknown* | 291 | 149.60 | OTC Trade |
14:07:50 - 14-Nov-25 |
| Unknown* | 90 | 150.175 | SI Trade |
13:55:53 - 14-Nov-25 |
| Unknown* | 90 | 150.175 | SI Trade |
13:55:53 - 14-Nov-25 |
| Unknown* | 75 | 149.85 | SI Trade |
13:52:04 - 14-Nov-25 |
| Unknown* | 31 | 149.20 | SI Trade |
13:32:45 - 14-Nov-25 |
| Unknown* | 5 | 149.30 | SI Trade |
13:21:27 - 14-Nov-25 |
| Unknown* | 27 | 149.425 | SI Trade |
12:52:05 - 14-Nov-25 |
| Unknown* | 122 | 149.55 | SI Trade |
12:48:58 - 14-Nov-25 |
| Unknown* | 41 | 149.35 | SI Trade |
12:39:46 - 14-Nov-25 |
| Unknown* | 41 | 149.35 | SI Trade |
12:39:46 - 14-Nov-25 |
| Unknown* | 136 | 149.55 | SI Trade |
11:53:05 - 14-Nov-25 |
| Unknown* | 2,539 | 149.70 | SI Trade |
11:39:23 - 14-Nov-25 |
| Unknown* | 41 | 149.70 | SI Trade |
11:35:52 - 14-Nov-25 |
| Unknown* | 31 | 149.70 | SI Trade |
11:29:01 - 14-Nov-25 |
| Unknown* | 31 | 149.70 | SI Trade |
11:26:23 - 14-Nov-25 |
| Unknown* | 31 | 151.65 | SI Trade |
09:16:59 - 14-Nov-25 |
| Unknown* | 3 | 151.65 | SI Trade |
09:16:53 - 14-Nov-25 |
| Unknown* | 409 | 151.55 | SI Trade |
09:16:31 - 14-Nov-25 |
| Unknown* | 409 | 151.55 | SI Trade |
09:16:31 - 14-Nov-25 |
| Unknown* | 75 | 151.70 | SI Trade |
08:53:14 - 14-Nov-25 |
| Unknown* | 100 | 151.65 | SI Trade |
08:39:49 - 14-Nov-25 |
| Unknown* | 100 | 151.65 | SI Trade |
08:39:49 - 14-Nov-25 |
| Unknown* | 44 | 151.80 | SI Trade |
08:34:24 - 14-Nov-25 |
| Unknown* | 14,516 | 152.95 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 499 | 158.19624 | Negotiated Trade OTC Trade |
17:45:55 - 13-Nov-25 |
| Unknown* | 699 | 155.4686 | Negotiated Trade OTC Trade |
17:45:54 - 13-Nov-25 |
| Unknown* | 77 | 154.30 | SI Trade |
16:24:53 - 13-Nov-25 |
| Unknown* | 62 | 154.40 | SI Trade |
16:23:19 - 13-Nov-25 |
| Unknown* | 10 | 154.25 | SI Trade |
16:22:01 - 13-Nov-25 |
| Unknown* | 76 | 154.30 | SI Trade |
16:21:54 - 13-Nov-25 |
| Unknown* | 74 | 154.30 | SI Trade |
16:21:46 - 13-Nov-25 |
| Unknown* | 74 | 154.30 | SI Trade |
16:21:38 - 13-Nov-25 |
| Unknown* | 78 | 154.30 | SI Trade |
16:21:25 - 13-Nov-25 |
| Unknown* | 75 | 154.30 | SI Trade |
16:21:15 - 13-Nov-25 |
| Unknown* | 77 | 154.35 | SI Trade |
16:20:02 - 13-Nov-25 |
| Unknown* | 77 | 154.40 | SI Trade |
16:19:09 - 13-Nov-25 |
| Unknown* | 77 | 154.40 | SI Trade |
16:19:09 - 13-Nov-25 |
| Unknown* | 79 | 154.45 | SI Trade |
16:18:35 - 13-Nov-25 |
| Unknown* | 79 | 154.45 | SI Trade |
16:18:35 - 13-Nov-25 |
| Unknown* | 77 | 154.45 | SI Trade |
16:18:17 - 13-Nov-25 |
| Unknown* | 77 | 154.45 | SI Trade |
16:18:17 - 13-Nov-25 |
| Unknown* | 78 | 154.45 | SI Trade |
16:18:08 - 13-Nov-25 |
| Unknown* | 78 | 154.45 | SI Trade |
16:18:08 - 13-Nov-25 |
| Unknown* | 69 | 154.50 | SI Trade |
16:17:00 - 13-Nov-25 |
| Unknown* | 68 | 154.50 | SI Trade |
16:16:47 - 13-Nov-25 |
| Unknown* | 71 | 154.50 | SI Trade |
16:16:07 - 13-Nov-25 |
| Unknown* | 67 | 154.45 | SI Trade |
16:15:30 - 13-Nov-25 |
| Unknown* | 67 | 154.45 | SI Trade |
16:15:30 - 13-Nov-25 |
| Unknown* | 33 | 154.55 | SI Trade |
16:09:51 - 13-Nov-25 |
| Unknown* | 10 | 154.65 | SI Trade |
15:58:41 - 13-Nov-25 |
| Unknown* | 56 | 155.25 | SI Trade |
15:39:54 - 13-Nov-25 |
| Unknown* | 53 | 155.75 | SI Trade |
15:09:04 - 13-Nov-25 |
| Unknown* | 55 | 155.70 | SI Trade |
15:05:54 - 13-Nov-25 |
| Unknown* | 164 | 155.75 | OTC Trade |
14:59:32 - 13-Nov-25 |
| Unknown* | 100 | 155.80 | OTC Trade |
14:58:32 - 13-Nov-25 |
| Unknown* | 72 | 155.90 | SI Trade |
14:52:58 - 13-Nov-25 |
| Unknown* | 57 | 155.75 | SI Trade |
14:50:10 - 13-Nov-25 |
| Unknown* | 2 | 155.70 | SI Trade |
14:47:51 - 13-Nov-25 |
| Unknown* | 49 | 156.05 | SI Trade |
14:32:44 - 13-Nov-25 |
| Unknown* | 58 | 155.625 | SI Trade |
14:29:17 - 13-Nov-25 |
| Unknown* | 851 | 155.50 | SI Trade |
14:13:46 - 13-Nov-25 |
| Unknown* | 3 | 155.70 | SI Trade |
14:07:13 - 13-Nov-25 |
| Unknown* | 2 | 156.00 | SI Trade |
14:01:07 - 13-Nov-25 |
| Unknown* | 3 | 155.90 | SI Trade |
13:54:31 - 13-Nov-25 |
| Unknown* | 71 | 155.80 | SI Trade |
13:52:12 - 13-Nov-25 |
| Unknown* | 5 | 155.80 | SI Trade |
13:51:48 - 13-Nov-25 |
| Unknown* | 51 | 155.80 | SI Trade |
13:49:43 - 13-Nov-25 |
| Unknown* | 3 | 155.80 | SI Trade |
13:49:14 - 13-Nov-25 |
| Unknown* | 3 | 155.80 | SI Trade |
13:48:47 - 13-Nov-25 |
| Unknown* | 3 | 155.80 | SI Trade |
13:48:45 - 13-Nov-25 |
| Unknown* | 2 | 155.75 | SI Trade |
13:48:34 - 13-Nov-25 |
| Unknown* | 3 | 155.75 | SI Trade |
13:48:12 - 13-Nov-25 |
| Unknown* | 3 | 155.75 | SI Trade |
13:48:12 - 13-Nov-25 |
| Unknown* | 2 | 155.75 | SI Trade |
13:46:04 - 13-Nov-25 |
| Unknown* | 2 | 155.75 | SI Trade |
13:45:43 - 13-Nov-25 |
| Unknown* | 55 | 155.50 | SI Trade |
13:00:14 - 13-Nov-25 |
| Unknown* | 167 | 155.60 | SI Trade |
10:36:29 - 13-Nov-25 |
| Unknown* | 1,261 | 155.60 | SI Trade |
10:36:17 - 13-Nov-25 |
| Unknown* | 70 | 156.20 | SI Trade |
10:09:26 - 13-Nov-25 |
| Unknown* | 1 | 157.35 | SI Trade |
09:34:42 - 13-Nov-25 |
| Unknown* | 18 | 159.85 | SI Trade |
08:30:12 - 13-Nov-25 |
| Unknown* | 18 | 159.85 | SI Trade |
08:30:12 - 13-Nov-25 |
| Unknown* | 1 | 159.80 | SI Trade |
08:28:38 - 13-Nov-25 |
| Unknown* | 78 | 159.85 | SI Trade |
08:09:03 - 13-Nov-25 |
| Unknown* | 52 | 159.85 | SI Trade |
08:08:00 - 13-Nov-25 |
| Unknown* | 49 | 159.80 | SI Trade |
08:06:00 - 13-Nov-25 |
| Unknown* | 1,258 | 158.09237 | Negotiated Trade OTC Trade |
17:33:13 - 12-Nov-25 |
| Unknown* | 712 | 158.33476 | Negotiated Trade OTC Trade |
17:33:13 - 12-Nov-25 |
| Unknown* | 113 | 158.30001 | SI Trade Negotiated Trade |
17:14:46 - 12-Nov-25 |
| Unknown* | 1,944 | 157.87485 | SI Trade Negotiated Trade |
17:10:17 - 12-Nov-25 |
| Unknown* | 431 | 157.92907 | SI Trade Negotiated Trade |
17:05:23 - 12-Nov-25 |
| Unknown* | 2 | 158.40 | SI Trade |
16:24:40 - 12-Nov-25 |
| Unknown* | 5 | 158.40 | SI Trade |
16:23:45 - 12-Nov-25 |
| Unknown* | 16 | 158.45 | SI Trade |
16:23:01 - 12-Nov-25 |
| Unknown* | 122 | 158.40 | SI Trade |
16:22:21 - 12-Nov-25 |
| Unknown* | 14 | 158.35 | SI Trade |
16:21:02 - 12-Nov-25 |
| Unknown* | 251 | 158.25 | SI Trade |
16:20:00 - 12-Nov-25 |
| Unknown* | 15 | 158.40 | SI Trade |
16:19:51 - 12-Nov-25 |
| Unknown* | 15 | 158.35 | SI Trade |
16:19:48 - 12-Nov-25 |
| Unknown* | 31 | 158.35 | SI Trade |
16:15:53 - 12-Nov-25 |
| Unknown* | 16 | 158.45 | SI Trade |
16:11:01 - 12-Nov-25 |
| Unknown* | 4 | 158.40 | SI Trade |
16:08:22 - 12-Nov-25 |
| Unknown* | 8 | 158.40 | SI Trade |
16:08:22 - 12-Nov-25 |
| Unknown* | 14 | 158.45 | SI Trade |
16:05:43 - 12-Nov-25 |
| Unknown* | 13 | 158.40 | SI Trade |
16:05:01 - 12-Nov-25 |
| Unknown* | 12 | 158.60 | SI Trade |
16:04:20 - 12-Nov-25 |
| Unknown* | 21 | 158.75 | SI Trade |
16:03:41 - 12-Nov-25 |
| Unknown* | 10 | 158.60 | SI Trade |
15:58:56 - 12-Nov-25 |
| Unknown* | 2 | 158.60 | SI Trade |
15:58:56 - 12-Nov-25 |
| Unknown* | 15 | 158.80 | SI Trade |
15:53:58 - 12-Nov-25 |
| Unknown* | 144 | 158.65 | SI Trade |
15:51:56 - 12-Nov-25 |
| Unknown* | 144 | 158.65 | SI Trade |
15:51:56 - 12-Nov-25 |
| Unknown* | 13 | 158.75 | SI Trade |
15:47:22 - 12-Nov-25 |
| Unknown* | 12 | 158.80 | SI Trade |
15:44:45 - 12-Nov-25 |
| Unknown* | 12 | 158.80 | SI Trade |
15:43:46 - 12-Nov-25 |
| Unknown* | 12 | 158.80 | SI Trade |
15:42:45 - 12-Nov-25 |
| Unknown* | 12 | 158.80 | SI Trade |
15:41:42 - 12-Nov-25 |
| Unknown* | 10 | 158.75 | SI Trade |
15:40:40 - 12-Nov-25 |
| Unknown* | 3 | 158.75 | SI Trade |
15:40:40 - 12-Nov-25 |
| Unknown* | 24 | 158.85 | SI Trade |
15:39:57 - 12-Nov-25 |
| Unknown* | 13 | 158.65 | SI Trade |
15:37:27 - 12-Nov-25 |
| Unknown* | 13 | 158.60 | SI Trade |
15:36:18 - 12-Nov-25 |
| Unknown* | 3 | 158.65 | SI Trade |
15:36:03 - 12-Nov-25 |
| Unknown* | 12 | 158.65 | SI Trade |
15:34:59 - 12-Nov-25 |
| Unknown* | 12 | 158.65 | SI Trade |
15:33:48 - 12-Nov-25 |
| Unknown* | 13 | 158.65 | SI Trade |
15:32:43 - 12-Nov-25 |
| Unknown* | 14 | 158.65 | SI Trade |
15:31:33 - 12-Nov-25 |
| Unknown* | 13 | 158.65 | SI Trade |
15:30:28 - 12-Nov-25 |
| Unknown* | 2 | 158.65 | SI Trade |
15:30:13 - 12-Nov-25 |
| Unknown* | 12 | 158.70 | SI Trade |
15:29:14 - 12-Nov-25 |
| Unknown* | 12 | 158.70 | SI Trade |
15:28:05 - 12-Nov-25 |
| Unknown* | 13 | 158.70 | SI Trade |
15:26:57 - 12-Nov-25 |
| Unknown* | 13 | 158.75 | SI Trade |
15:25:47 - 12-Nov-25 |
| Unknown* | 14 | 158.65 | SI Trade |
15:24:32 - 12-Nov-25 |
| Unknown* | 14 | 158.70 | SI Trade |
15:23:42 - 12-Nov-25 |
| Unknown* | 13 | 158.80 | SI Trade |
15:22:12 - 12-Nov-25 |
| Unknown* | 12 | 158.80 | SI Trade |
15:21:17 - 12-Nov-25 |
| Unknown* | 14 | 158.60 | SI Trade |
15:20:00 - 12-Nov-25 |
| Unknown* | 13 | 158.65 | SI Trade |
15:18:47 - 12-Nov-25 |
| Unknown* | 13 | 158.80 | SI Trade |
15:17:38 - 12-Nov-25 |
| Unknown* | 13 | 158.85 | SI Trade |
15:16:25 - 12-Nov-25 |
| Unknown* | 14 | 158.85 | SI Trade |
15:15:14 - 12-Nov-25 |
| Unknown* | 13 | 158.90 | SI Trade |
15:13:56 - 12-Nov-25 |
| Unknown* | 13 | 159.10 | SI Trade |
15:12:41 - 12-Nov-25 |
| Unknown* | 14 | 159.10 | SI Trade |
15:11:27 - 12-Nov-25 |
| Unknown* | 13 | 159.05 | SI Trade |
15:10:07 - 12-Nov-25 |
| Unknown* | 12 | 159.05 | SI Trade |
15:09:52 - 12-Nov-25 |
| Unknown* | 13 | 159.10 | SI Trade |
15:07:57 - 12-Nov-25 |
| Unknown* | 13 | 159.10 | SI Trade |
15:06:43 - 12-Nov-25 |
| Unknown* | 1 | 158.95 | SI Trade |
15:05:48 - 12-Nov-25 |
| Unknown* | 13 | 158.95 | SI Trade |
15:05:48 - 12-Nov-25 |
| Unknown* | 14 | 158.95 | SI Trade |
15:04:58 - 12-Nov-25 |
| Unknown* | 13 | 159.05 | SI Trade |
15:04:28 - 12-Nov-25 |
| Unknown* | 2 | 158.95 | SI Trade |
15:04:03 - 12-Nov-25 |