| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 462 | 149.10 | SI Trade |
16:29:48 - 30-Dec-25 |
| Unknown* | 1,021 | 149.10 | SI Trade |
16:29:48 - 30-Dec-25 |
| Unknown* | 379 | 149.50 | SI Trade |
16:04:54 - 30-Dec-25 |
| Unknown* | 134 | 149.50 | SI Trade |
16:04:47 - 30-Dec-25 |
| Unknown* | 72 | 149.40 | SI Trade |
15:03:01 - 30-Dec-25 |
| Unknown* | 205 | 149.10 | SI Trade |
13:14:57 - 30-Dec-25 |
| Unknown* | 645 | 148.95 | SI Trade |
12:19:47 - 30-Dec-25 |
| Unknown* | 266 | 148.80 | SI Trade |
11:29:56 - 30-Dec-25 |
| Unknown* | 5 | 148.60 | SI Trade |
11:13:05 - 30-Dec-25 |
| Unknown* | 5 | 148.60 | SI Trade |
11:13:05 - 30-Dec-25 |
| Unknown* | 5 | 148.60 | SI Trade |
11:12:48 - 30-Dec-25 |
| Unknown* | 5 | 148.60 | SI Trade |
11:12:48 - 30-Dec-25 |
| Unknown* | 26,181 | 148.60 | SI Trade |
10:34:57 - 30-Dec-25 |
| Unknown* | 67 | 148.85 | SI Trade |
10:24:19 - 30-Dec-25 |
| Unknown* | 19 | 149.075 | SI Trade |
10:09:35 - 30-Dec-25 |
| Unknown* | 300 | 149.10 | SI Trade |
09:59:14 - 30-Dec-25 |
| Unknown* | 70 | 148.775 | SI Trade |
09:22:02 - 30-Dec-25 |
| Unknown* | 169 | 148.40 | SI Trade |
08:19:30 - 30-Dec-25 |
| Unknown* | 169 | 148.40 | SI Trade |
08:19:30 - 30-Dec-25 |
| Unknown* | 2,044 | 148.71583 | SI Trade Negotiated Trade |
17:05:18 - 29-Dec-25 |
| Unknown* | 736 | 148.5655 | SI Trade Negotiated Trade |
17:03:21 - 29-Dec-25 |
| Unknown* | 229 | 149.10 | SI Trade |
16:17:44 - 29-Dec-25 |
| Unknown* | 10,000 | 149.35 | SI Trade |
15:43:20 - 29-Dec-25 |
| Unknown* | 68 | 149.25 | SI Trade |
15:39:36 - 29-Dec-25 |
| Unknown* | 120 | 149.35 | SI Trade |
15:27:30 - 29-Dec-25 |
| Unknown* | 159 | 150.15 | SI Trade |
14:41:40 - 29-Dec-25 |
| Unknown* | 52 | 150.10 | SI Trade |
14:39:25 - 29-Dec-25 |
| Unknown* | 52 | 150.10 | SI Trade |
14:39:25 - 29-Dec-25 |
| Unknown* | 131 | 150.15 | SI Trade |
14:35:33 - 29-Dec-25 |
| Unknown* | 28 | 149.85 | SI Trade |
14:21:07 - 29-Dec-25 |
| Unknown* | 53 | 149.35 | SI Trade |
14:06:55 - 29-Dec-25 |
| Unknown* | 239 | 148.60 | SI Trade |
13:49:16 - 29-Dec-25 |
| Unknown* | 239 | 148.60 | SI Trade |
13:49:16 - 29-Dec-25 |
| Unknown* | 599 | 148.90 | SI Trade |
13:19:25 - 29-Dec-25 |
| Unknown* | 79 | 148.90 | SI Trade |
13:19:24 - 29-Dec-25 |
| Unknown* | 64 | 148.75 | SI Trade |
13:14:56 - 29-Dec-25 |
| Unknown* | 64 | 148.75 | SI Trade |
13:14:56 - 29-Dec-25 |
| Unknown* | 50 | 149.20 | SI Trade |
12:43:18 - 29-Dec-25 |
| Unknown* | 407 | 148.80 | SI Trade |
12:16:28 - 29-Dec-25 |
| Unknown* | 5,000 | 148.75 | SI Trade |
12:01:13 - 29-Dec-25 |
| Unknown* | 5,000 | 148.75 | SI Trade |
11:57:38 - 29-Dec-25 |
| Unknown* | 10,000 | 148.80 | SI Trade |
11:50:34 - 29-Dec-25 |
| Unknown* | 60 | 149.00 | SI Trade |
10:40:55 - 29-Dec-25 |
| Unknown* | 131 | 147.60 | SI Trade |
09:08:13 - 29-Dec-25 |
| Unknown* | 131 | 147.60 | SI Trade |
09:08:13 - 29-Dec-25 |
| Unknown* | 2,301 | 147.725 | SI Trade |
08:30:05 - 29-Dec-25 |
| Unknown* | 2,301 | 147.725 | OTC Trade |
08:30:05 - 29-Dec-25 |
| Unknown* | 24 | 147.55 | SI Trade |
08:15:35 - 29-Dec-25 |
| Unknown* | 6 | 147.55 | SI Trade |
08:15:35 - 29-Dec-25 |
| Unknown* | 325 | 147.90077 | SI Trade Negotiated Trade |
17:04:05 - 23-Dec-25 |
| Unknown* | 888 | 147.30 | SI Trade Negotiated Trade |
16:51:53 - 23-Dec-25 |
| Unknown* | 372 | 147.30 | SI Trade Negotiated Trade |
16:51:48 - 23-Dec-25 |
| Unknown* | 38 | 147.65 | SI Trade |
16:23:37 - 23-Dec-25 |
| Unknown* | 1 | 147.70 | SI Trade |
16:22:43 - 23-Dec-25 |
| Unknown* | 584 | 147.75 | SI Trade |
16:12:15 - 23-Dec-25 |
| Unknown* | 111 | 148.15 | SI Trade |
16:03:05 - 23-Dec-25 |
| Unknown* | 7 | 148.15 | SI Trade |
16:02:48 - 23-Dec-25 |
| Unknown* | 100 | 148.10 | SI Trade |
15:52:13 - 23-Dec-25 |
| Unknown* | 100 | 148.10 | SI Trade |
15:52:13 - 23-Dec-25 |
| Unknown* | 392 | 147.60 | SI Trade |
14:54:17 - 23-Dec-25 |
| Unknown* | 341 | 148.275 | SI Trade |
14:35:13 - 23-Dec-25 |
| Unknown* | 379 | 148.275 | SI Trade |
14:35:13 - 23-Dec-25 |
| Unknown* | 1 | 147.85 | SI Trade |
14:16:32 - 23-Dec-25 |
| Unknown* | 498 | 147.35 | SI Trade |
13:39:53 - 23-Dec-25 |
| Unknown* | 155 | 147.45 | SI Trade |
13:39:01 - 23-Dec-25 |
| Unknown* | 352 | 147.45 | SI Trade |
13:39:01 - 23-Dec-25 |
| Unknown* | 361 | 147.45 | SI Trade |
13:39:01 - 23-Dec-25 |
| Unknown* | 15 | 147.85 | SI Trade |
13:16:43 - 23-Dec-25 |
| Unknown* | 31 | 148.10 | SI Trade |
13:09:36 - 23-Dec-25 |
| Unknown* | 411 | 148.35 | SI Trade |
13:04:20 - 23-Dec-25 |
| Unknown* | 65 | 148.25 | SI Trade |
12:45:54 - 23-Dec-25 |
| Unknown* | 51 | 148.10 | SI Trade |
12:38:57 - 23-Dec-25 |
| Unknown* | 51 | 148.10 | SI Trade |
12:38:57 - 23-Dec-25 |
| Unknown* | 270 | 147.95 | SI Trade |
12:23:09 - 23-Dec-25 |
| Unknown* | 359 | 147.925 | SI Trade |
12:01:59 - 23-Dec-25 |
| Unknown* | 47 | 147.80 | SI Trade |
11:35:22 - 23-Dec-25 |
| Unknown* | 3,452 | 148.725 | SI Trade |
10:50:56 - 23-Dec-25 |
| Unknown* | 1,480 | 148.25 | SI Trade |
10:44:08 - 23-Dec-25 |
| Unknown* | 58 | 148.25 | SI Trade |
10:40:35 - 23-Dec-25 |
| Unknown* | 318 | 148.275 | SI Trade |
10:10:15 - 23-Dec-25 |
| Unknown* | 44 | 148.40 | SI Trade |
10:02:00 - 23-Dec-25 |
| Unknown* | 2,500 | 148.30 | SI Trade |
09:44:21 - 23-Dec-25 |
| Unknown* | 2,500 | 148.30 | SI Trade |
09:44:10 - 23-Dec-25 |
| Unknown* | 2,500 | 148.20 | SI Trade |
09:17:59 - 23-Dec-25 |
| Unknown* | 2,500 | 148.20 | SI Trade |
09:17:56 - 23-Dec-25 |
| Unknown* | 198 | 147.90 | SI Trade |
09:15:24 - 23-Dec-25 |
| Unknown* | 5 | 147.95 | SI Trade |
09:13:57 - 23-Dec-25 |
| Unknown* | 5 | 147.95 | SI Trade |
09:13:57 - 23-Dec-25 |
| Unknown* | 192 | 148.00 | SI Trade |
09:11:22 - 23-Dec-25 |
| Unknown* | 31 | 147.65 | SI Trade |
08:55:03 - 23-Dec-25 |
| Unknown* | 30 | 147.75 | SI Trade |
08:38:22 - 23-Dec-25 |
| Unknown* | 38 | 148.35 | SI Trade |
08:15:47 - 23-Dec-25 |
| Unknown* | 33 | 147.40 | SI Trade Negotiated Trade |
17:36:38 - 22-Dec-25 |
| Unknown* | 289 | 147.59099 | SI Trade Negotiated Trade |
17:07:01 - 22-Dec-25 |
| Unknown* | 2 | 147.40 | SI Trade Negotiated Trade |
17:04:28 - 22-Dec-25 |
| Unknown* | 28 | 148.275 | SI Trade |
15:59:15 - 22-Dec-25 |
| Unknown* | 70 | 148.25 | SI Trade |
15:58:32 - 22-Dec-25 |
| Unknown* | 272 | 148.40 | SI Trade |
15:57:36 - 22-Dec-25 |
| Unknown* | 272 | 148.40 | SI Trade |
15:57:36 - 22-Dec-25 |
| Unknown* | 7 | 148.30 | SI Trade |
15:46:38 - 22-Dec-25 |
| Unknown* | 53 | 148.30 | SI Trade |
15:46:38 - 22-Dec-25 |
| Unknown* | 1,013 | 147.75 | SI Trade |
15:35:49 - 22-Dec-25 |
| Unknown* | 859 | 147.70 | SI Trade |
15:34:51 - 22-Dec-25 |
| Unknown* | -859 | 0.00 | SI Trade Correction |
15:34:51 - 22-Dec-25 |
| Unknown* | 859 | 0.00 | SI Trade |
15:34:51 - 22-Dec-25 |
| Unknown* | 38 | 147.30 | SI Trade |
15:04:32 - 22-Dec-25 |
| Unknown* | 46 | 147.25 | SI Trade |
15:03:06 - 22-Dec-25 |
| Unknown* | 239 | 147.20 | SI Trade |
14:56:08 - 22-Dec-25 |
| Unknown* | 239 | 147.20 | SI Trade |
14:56:08 - 22-Dec-25 |
| Unknown* | 65 | 147.55 | SI Trade |
14:43:33 - 22-Dec-25 |
| Unknown* | 65 | 147.55 | SI Trade |
14:43:33 - 22-Dec-25 |
| Unknown* | 24,804 | 146.75 | SI Trade |
13:37:03 - 22-Dec-25 |
| Unknown* | 72 | 146.975 | SI Trade |
13:29:19 - 22-Dec-25 |
| Unknown* | 48 | 147.10 | SI Trade |
13:22:18 - 22-Dec-25 |
| Unknown* | 48 | 147.10 | SI Trade |
13:22:18 - 22-Dec-25 |
| Unknown* | 62 | 147.45 | SI Trade |
12:57:00 - 22-Dec-25 |
| Unknown* | 184 | 147.50 | SI Trade |
12:47:44 - 22-Dec-25 |
| Unknown* | 184 | 147.50 | SI Trade |
12:47:44 - 22-Dec-25 |
| Unknown* | 31 | 147.25 | SI Trade |
12:14:36 - 22-Dec-25 |
| Unknown* | 33 | 147.15 | SI Trade |
12:01:44 - 22-Dec-25 |
| Unknown* | 40 | 147.05 | SI Trade |
11:40:48 - 22-Dec-25 |
| Unknown* | 77 | 147.25 | SI Trade |
11:35:28 - 22-Dec-25 |
| Unknown* | 77 | 147.25 | SI Trade |
11:35:28 - 22-Dec-25 |
| Unknown* | 81 | 147.50 | SI Trade |
11:20:22 - 22-Dec-25 |
| Unknown* | 16 | 147.65 | SI Trade |
10:37:39 - 22-Dec-25 |
| Unknown* | 57 | 147.45 | SI Trade |
09:53:50 - 22-Dec-25 |
| Unknown* | 57 | 147.45 | SI Trade |
09:53:50 - 22-Dec-25 |
| Unknown* | 76 | 147.90 | SI Trade |
09:30:51 - 22-Dec-25 |
| Unknown* | 76 | 147.90 | SI Trade |
09:30:51 - 22-Dec-25 |
| Unknown* | 35 | 147.90 | SI Trade |
08:58:04 - 22-Dec-25 |
| Unknown* | 18 | 147.95 | SI Trade |
08:56:38 - 22-Dec-25 |
| Unknown* | 181 | 148.075 | SI Trade |
08:47:16 - 22-Dec-25 |
| Unknown* | 10 | 147.95 | SI Trade |
08:32:52 - 22-Dec-25 |
| Unknown* | 6 | 148.10 | SI Trade |
08:18:45 - 22-Dec-25 |
| Unknown* | 6 | 148.10 | SI Trade |
08:18:45 - 22-Dec-25 |
| Unknown* | 8,091 | 147.82762 | SI Trade Negotiated Trade |
17:46:41 - 19-Dec-25 |
| Unknown* | 1,231 | 147.86363 | SI Trade Negotiated Trade |
17:45:00 - 19-Dec-25 |
| Unknown* | 20,000 | 147.80 | SI Trade |
16:55:27 - 19-Dec-25 |
| Unknown* | 391 | 147.90 | SI Trade |
16:29:30 - 19-Dec-25 |
| Unknown* | 9 | 147.90 | SI Trade |
16:29:30 - 19-Dec-25 |
| Unknown* | 29 | 147.90 | SI Trade |
16:29:30 - 19-Dec-25 |
| Unknown* | 8 | 147.90 | SI Trade |
16:29:30 - 19-Dec-25 |
| Unknown* | 392 | 147.90 | SI Trade |
16:29:30 - 19-Dec-25 |
| Unknown* | 28 | 147.90 | SI Trade |
16:29:30 - 19-Dec-25 |
| Unknown* | 178 | 147.90 | SI Trade |
16:29:30 - 19-Dec-25 |
| Unknown* | 1,633 | 147.90 | SI Trade |
16:29:30 - 19-Dec-25 |
| Unknown* | 31 | 147.75 | SI Trade |
16:24:20 - 19-Dec-25 |
| Unknown* | 24 | 148.00 | SI Trade |
15:38:39 - 19-Dec-25 |
| Unknown* | 30 | 147.65 | SI Trade |
15:21:20 - 19-Dec-25 |
| Unknown* | 30 | 147.85 | SI Trade |
15:08:40 - 19-Dec-25 |
| Unknown* | 15 | 147.875 | SI Trade |
15:01:23 - 19-Dec-25 |
| Unknown* | 36 | 147.825 | SI Trade |
14:05:50 - 19-Dec-25 |
| Unknown* | 61 | 147.95 | SI Trade |
14:04:32 - 19-Dec-25 |
| Unknown* | 77 | 148.10 | SI Trade |
13:33:32 - 19-Dec-25 |
| Unknown* | 77 | 148.10 | SI Trade |
13:33:32 - 19-Dec-25 |
| Unknown* | 118 | 147.95 | SI Trade |
12:35:39 - 19-Dec-25 |
| Unknown* | 118 | 147.95 | SI Trade |
12:35:39 - 19-Dec-25 |
| Unknown* | 100 | 147.95 | SI Trade |
12:03:34 - 19-Dec-25 |
| Unknown* | 1 | 147.95 | SI Trade |
11:56:57 - 19-Dec-25 |
| Unknown* | 51 | 148.00 | SI Trade |
11:56:57 - 19-Dec-25 |
| Unknown* | 19 | 147.85 | SI Trade |
11:52:27 - 19-Dec-25 |
| Unknown* | 69 | 148.35 | SI Trade |
10:34:10 - 19-Dec-25 |
| Unknown* | 69 | 148.35 | SI Trade |
10:34:10 - 19-Dec-25 |
| Unknown* | 124 | 148.35 | SI Trade |
10:12:50 - 19-Dec-25 |
| Unknown* | 85 | 148.075 | SI Trade |
10:05:09 - 19-Dec-25 |
| Unknown* | 85 | 148.075 | SI Trade |
10:05:09 - 19-Dec-25 |
| Unknown* | 53 | 148.15 | SI Trade |
10:02:26 - 19-Dec-25 |
| Unknown* | 43 | 148.15 | SI Trade |
09:52:52 - 19-Dec-25 |
| Unknown* | 43 | 148.15 | SI Trade |
09:52:52 - 19-Dec-25 |
| Unknown* | 24 | 148.20 | SI Trade |
09:51:52 - 19-Dec-25 |
| Unknown* | 54 | 148.30 | SI Trade |
09:47:46 - 19-Dec-25 |
| Unknown* | 45 | 148.35 | SI Trade |
09:46:43 - 19-Dec-25 |
| Unknown* | 48 | 148.30 | SI Trade |
09:45:33 - 19-Dec-25 |
| Unknown* | 54 | 148.30 | SI Trade |
09:44:22 - 19-Dec-25 |
| Unknown* | 44 | 148.30 | SI Trade |
09:43:16 - 19-Dec-25 |
| Unknown* | 51 | 148.25 | SI Trade |
09:40:53 - 19-Dec-25 |
| Unknown* | 51 | 148.20 | SI Trade |
09:38:58 - 19-Dec-25 |
| Unknown* | 51 | 148.20 | SI Trade |
09:38:58 - 19-Dec-25 |
| Unknown* | 85 | 148.20 | SI Trade |
09:37:41 - 19-Dec-25 |
| Unknown* | 8 | 147.50 | SI Trade |
08:43:21 - 19-Dec-25 |
| Unknown* | 115 | 146.4713 | SI Trade Negotiated Trade |
17:32:14 - 18-Dec-25 |
| Unknown* | 2,834 | 147.0539 | SI Trade Negotiated Trade |
17:18:48 - 18-Dec-25 |
| Unknown* | 461 | 145.5577 | SI Trade Negotiated Trade |
17:12:47 - 18-Dec-25 |
| Unknown* | 739 | 147.6352 | SI Trade Negotiated Trade |
17:11:16 - 18-Dec-25 |
| Unknown* | 188 | 145.62378 | SI Trade Negotiated Trade |
17:06:41 - 18-Dec-25 |
| Unknown* | 2,503 | 148.20 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 297 | 148.20 | SI Trade |
16:29:50 - 18-Dec-25 |
| Unknown* | 66 | 148.45 | SI Trade |
16:24:19 - 18-Dec-25 |
| Unknown* | 59 | 148.35 | SI Trade |
16:23:50 - 18-Dec-25 |
| Unknown* | 46 | 148.35 | SI Trade |
16:23:07 - 18-Dec-25 |
| Unknown* | 53 | 148.15 | SI Trade |
16:00:42 - 18-Dec-25 |
| Unknown* | 59 | 147.55 | SI Trade |
15:15:34 - 18-Dec-25 |
| Unknown* | 1,066 | 147.15 | SI Trade |
15:14:50 - 18-Dec-25 |
| Unknown* | 767 | 147.25 | SI Trade |
15:14:50 - 18-Dec-25 |
| Unknown* | 93 | 147.00 | SI Trade |
15:07:35 - 18-Dec-25 |
| Unknown* | 93 | 147.00 | SI Trade |
15:07:35 - 18-Dec-25 |
| Unknown* | 75 | 147.15 | SI Trade |
15:05:23 - 18-Dec-25 |
| Unknown* | 81 | 147.50 | SI Trade |
15:05:22 - 18-Dec-25 |
| Unknown* | 78 | 147.50 | SI Trade |
14:53:19 - 18-Dec-25 |
| Unknown* | 78 | 147.50 | SI Trade |
14:53:19 - 18-Dec-25 |