| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 10,038 |
| 24th Oct 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 139,205 |
| 23rd Oct 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 10,006 |
| 22nd Oct 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 34,986 |
| 21st Oct 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,076,435 |
| 20th Oct 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 1,103,671 |
| 17th Oct 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 4,363,114 |
| 16th Oct 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 34,185 |
| 15th Oct 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 101,841 |
| 14th Oct 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 17,200 |
| 13th Oct 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 212,136 |
| 10th Oct 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 39,008 |
| 9th Oct 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 35,618 |
| 8th Oct 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 25,580 |
| 7th Oct 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 95,481 |
| 6th Oct 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 102,098 |
| 3rd Oct 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 13,918 |
| 2nd Oct 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 11,087 |
| 1st Oct 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 59,604 |
| 30th Sep 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 65,607 |
| 29th Sep 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 64,990 |
| 26th Sep 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 84,156 |
| 25th Sep 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 14,934 |
| 24th Sep 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 839,581 |
| 23rd Sep 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 37,134 |
| 22nd Sep 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 373,498 |
| 19th Sep 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 92,097 |
| 18th Sep 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 18,064 |
| 17th Sep 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 42,813 |
| 16th Sep 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 18,759 |
| 15th Sep 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 10,971 |
| 12th Sep 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 89,076 |
| 11th Sep 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 71,907 |
| 10th Sep 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 9,038 |
| 9th Sep 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 8,679 |
| 8th Sep 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 12,825 |
| 5th Sep 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 34,981 |
| 4th Sep 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 8,606 |
| 3rd Sep 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 10,486 |
| 2nd Sep 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 8,966 |
| 1st Sep 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 11,551 |
| 29th Aug 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 25,302 |
| 28th Aug 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 66,435 |
| 27th Aug 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 94,919 |