| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 101,946 |
| 5th Feb 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 34,856 |
| 4th Feb 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 212,903 |
| 3rd Feb 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,260,619 |
| 2nd Feb 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 127,227 |
| 30th Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 145,119 |
| 29th Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 54,594 |
| 28th Jan 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 181,455 |
| 27th Jan 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 289,681 |
| 26th Jan 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 89,837 |
| 23rd Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 63,439 |
| 22nd Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 90,044 |
| 21st Jan 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 34,926 |
| 20th Jan 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 259,545 |
| 19th Jan 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 175,179 |
| 16th Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 103,790 |
| 15th Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 71,509 |
| 14th Jan 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 142,980 |
| 13th Jan 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 78,193 |
| 12th Jan 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 99,641 |
| 9th Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 84,677 |
| 8th Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 62,895 |
| 7th Jan 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 864,094 |
| 6th Jan 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 5th Jan 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 2,627 |
| 2nd Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 4,985 |
| 1st Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 31st Dec 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 30th Dec 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 30,179 |
| 29th Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 41,901 |
| 26th Dec 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 25th Dec 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 24th Dec 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 23rd Dec 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 22,156 |
| 22nd Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 30,382 |
| 19th Dec 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 33,982 |
| 18th Dec 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 22,078 |
| 17th Dec 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 93,859 |
| 16th Dec 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 376,990 |
| 15th Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 146,688 |
| 12th Dec 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 1,580,029 |
| 11th Dec 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 3,340 |
| 10th Dec 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 9,120 |
| 9th Dec 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 23,413 |
| 8th Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 46,588 |