| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 81,915 |
| 1st Apr 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 11,435 |
| 31st Mar 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 85,917 |
| 30th Mar 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 58,913 |
| 27th Mar 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 24,497 |
| 26th Mar 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 69,685 |
| 25th Mar 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 25,509 |
| 24th Mar 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 220,156 |
| 23rd Mar 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 34,040 |
| 20th Mar 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 39,505 |
| 19th Mar 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 117,680 |
| 18th Mar 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 3,227,975 |
| 17th Mar 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 80,293 |
| 16th Mar 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 103,209 |
| 13th Mar 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 15,570 |
| 12th Mar 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 45,915 |
| 11th Mar 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 2,831 |
| 10th Mar 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 71,329 |
| 9th Mar 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 85,447 |
| 6th Mar 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 25,920 |
| 5th Mar 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 43,639 |
| 4th Mar 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 83,501 |
| 3rd Mar 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 50,159 |
| 2nd Mar 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 74,643 |
| 27th Feb 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 59,457 |
| 26th Feb 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 19,224 |
| 25th Feb 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 115,873 |
| 24th Feb 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 26,854 |
| 23rd Feb 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 112,512 |
| 20th Feb 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 33,143 |
| 19th Feb 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 5,307 |
| 18th Feb 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 33,212 |
| 17th Feb 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 16,168 |
| 16th Feb 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 9,598 |
| 13th Feb 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 31,171 |
| 12th Feb 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 60,972 |
| 11th Feb 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 18,496 |
| 10th Feb 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 809,022 |
| 9th Feb 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 21,872 |
| 6th Feb 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 101,946 |
| 5th Feb 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 34,856 |
| 4th Feb 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 212,903 |
| 3rd Feb 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,260,619 |