Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 2,872 |
13th Mar 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 48,941 |
12th Mar 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 261,364 |
11th Mar 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 349,975 |
10th Mar 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 28,227 |
7th Mar 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 26,615 |
6th Mar 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 338,986 |
5th Mar 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 95,930 |
4th Mar 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 74,596 |
3rd Mar 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 4,513 |
28th Feb 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 49,791 |
27th Feb 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 17,354 |
26th Feb 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 53,152 |
25th Feb 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 6,856 |
24th Feb 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 4,939 |
21st Feb 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 21,071 |
20th Feb 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 252,767 |
19th Feb 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 946,640 |
18th Feb 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 124,526 |
17th Feb 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 54,545 |
14th Feb 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 48,233 |
13th Feb 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 36,874 |
12th Feb 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 66,996 |
11th Feb 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 459,658 |
10th Feb 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 19,639 |
7th Feb 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 6,301 |
6th Feb 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 12,686 |
5th Feb 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 11,998 |
4th Feb 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 38,937 |
3rd Feb 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 114,165 |
31st Jan 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 107,666 |
30th Jan 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 12,274 |
29th Jan 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 10,644 |
28th Jan 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 6,331 |
27th Jan 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 6,415 |
24th Jan 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 11,146 |
23rd Jan 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 85,889 |
22nd Jan 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 11,671 |
21st Jan 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 5,504 |
20th Jan 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 2,702 |
17th Jan 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 4,166 |
16th Jan 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 316,632 |
15th Jan 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 13,671 |
14th Jan 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 454,312 |