| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 84,579 |
| 1st Jul 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 104,361 |
| 30th Jun 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 70,683 |
| 27th Jun 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 8,471 |
| 26th Jun 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 13,416 |
| 25th Jun 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 556,607 |
| 24th Jun 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 33,646 |
| 23rd Jun 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 18,662 |
| 20th Jun 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 19th Jun 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 304,364 |
| 18th Jun 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 49,628 |
| 17th Jun 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 45,964 |
| 16th Jun 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 17,706 |
| 13th Jun 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 49,228 |
| 12th Jun 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 53,684 |
| 11th Jun 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 638,803 |
| 10th Jun 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 33,594 |
| 9th Jun 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 128,671 |
| 6th Jun 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 5th Jun 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 99,085 |
| 4th Jun 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 28,235 |
| 3rd Jun 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 416,596 |
| 2nd Jun 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 23,998 |
| 30th May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 408,428 |
| 29th May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 28th May 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 1,753 |
| 27th May 2025 (Tue) | 142.98234 | 142.98234 | 133.70 | 133.70 | 11,459 |
| 26th May 2025 (Mon) | 142.98234 | 142.98234 | 142.98234 | 142.98234 | 31,050 |
| 23rd May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 45,147 |
| 22nd May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 65,540 |
| 21st May 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 41,419 |
| 20th May 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 17,990 |
| 19th May 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 60,212 |
| 16th May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 45,566 |
| 15th May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 41,780 |
| 14th May 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 19,228 |
| 13th May 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 159,708 |
| 12th May 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 77,646 |
| 9th May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 2,153 |
| 8th May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 32,765 |
| 7th May 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 38,625 |
| 6th May 2025 (Tue) | 148.40326 | 148.40326 | 133.70 | 133.70 | 5,436 |
| 5th May 2025 (Mon) | 148.40326 | 148.40326 | 148.40326 | 148.40326 | 773 |