| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 42,813 |
| 16th Sep 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 18,759 |
| 15th Sep 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 10,971 |
| 12th Sep 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 89,076 |
| 11th Sep 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 71,907 |
| 10th Sep 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 9,038 |
| 9th Sep 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 8,679 |
| 8th Sep 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 12,825 |
| 5th Sep 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 34,981 |
| 4th Sep 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 8,606 |
| 3rd Sep 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 10,486 |
| 2nd Sep 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 8,966 |
| 1st Sep 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 11,551 |
| 29th Aug 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 25,302 |
| 28th Aug 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 66,435 |
| 27th Aug 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 94,919 |
| 26th Aug 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 20,354 |
| 25th Aug 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 22nd Aug 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 11,309 |
| 21st Aug 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 35,303 |
| 20th Aug 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 16,270 |
| 19th Aug 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 6,348 |
| 18th Aug 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 21,019 |
| 15th Aug 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 9,495 |
| 14th Aug 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 13,090 |
| 13th Aug 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 5,549 |
| 12th Aug 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,469,356 |
| 11th Aug 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 3,089 |
| 8th Aug 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 4,981 |
| 7th Aug 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 13,500 |
| 6th Aug 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 5,301 |
| 5th Aug 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 23,961 |
| 4th Aug 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 8,644 |
| 1st Aug 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 16,334 |
| 31st Jul 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 24,398 |
| 30th Jul 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 16,866 |
| 29th Jul 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 17,158 |
| 28th Jul 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 26,557 |
| 25th Jul 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 53,003 |
| 24th Jul 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 1,916,639 |
| 23rd Jul 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 23,811 |
| 22nd Jul 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 32,273 |
| 21st Jul 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 11,389 |
| 18th Jul 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 184,438 |