| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 74,643 |
| 27th Feb 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 59,457 |
| 26th Feb 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 19,224 |
| 25th Feb 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 115,873 |
| 24th Feb 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 26,854 |
| 23rd Feb 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 112,512 |
| 20th Feb 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 33,143 |
| 19th Feb 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 5,307 |
| 18th Feb 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 33,212 |
| 17th Feb 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 16,168 |
| 16th Feb 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 9,598 |
| 13th Feb 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 31,171 |
| 12th Feb 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 60,972 |
| 11th Feb 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 18,496 |
| 10th Feb 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 809,022 |
| 9th Feb 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 21,872 |
| 6th Feb 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 101,946 |
| 5th Feb 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 34,856 |
| 4th Feb 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 212,903 |
| 3rd Feb 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,260,619 |
| 2nd Feb 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 127,227 |
| 30th Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 145,119 |
| 29th Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 54,594 |
| 28th Jan 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 181,455 |
| 27th Jan 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 289,681 |
| 26th Jan 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 89,837 |
| 23rd Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 63,439 |
| 22nd Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 90,044 |
| 21st Jan 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 34,926 |
| 20th Jan 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 259,545 |
| 19th Jan 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 175,179 |
| 16th Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 103,790 |
| 15th Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 71,509 |
| 14th Jan 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 142,980 |
| 13th Jan 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 78,193 |
| 12th Jan 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 99,641 |
| 9th Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 84,677 |
| 8th Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 62,895 |
| 7th Jan 2026 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 864,094 |
| 6th Jan 2026 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 5th Jan 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 2,627 |
| 2nd Jan 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 4,985 |