| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 5,027 |
| 13th Mar 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 48,941 |
| 12th Mar 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 261,364 |
| 11th Mar 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 349,975 |
| 10th Mar 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 28,227 |
| 7th Mar 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 26,615 |
| 6th Mar 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 338,986 |
| 5th Mar 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 95,930 |
| 4th Mar 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 74,596 |
| 3rd Mar 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 4,513 |
| 28th Feb 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 49,791 |
| 27th Feb 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 17,354 |
| 26th Feb 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 53,152 |
| 25th Feb 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 6,856 |
| 24th Feb 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 4,939 |
| 21st Feb 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 21,071 |
| 20th Feb 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 252,767 |
| 19th Feb 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 946,640 |
| 18th Feb 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 124,526 |
| 17th Feb 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 54,545 |
| 14th Feb 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 48,233 |
| 13th Feb 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 36,874 |
| 12th Feb 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 66,996 |
| 11th Feb 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 459,658 |
| 10th Feb 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 19,639 |
| 7th Feb 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 6,301 |
| 6th Feb 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 12,686 |
| 5th Feb 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 11,998 |
| 4th Feb 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 38,937 |
| 3rd Feb 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 114,165 |
| 31st Jan 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 107,666 |
| 30th Jan 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 12,274 |
| 29th Jan 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 10,644 |
| 28th Jan 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 6,331 |
| 27th Jan 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 6,415 |
| 24th Jan 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 11,146 |
| 23rd Jan 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 85,889 |
| 22nd Jan 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 11,671 |
| 21st Jan 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 5,504 |
| 20th Jan 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 2,702 |
| 17th Jan 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 4,166 |
| 16th Jan 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 316,632 |
| 15th Jan 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 13,671 |
| 14th Jan 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 454,312 |