| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 31st Dec 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 30th Dec 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 30,179 |
| 29th Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 41,901 |
| 26th Dec 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 25th Dec 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 24th Dec 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 23rd Dec 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 22,156 |
| 22nd Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 30,382 |
| 19th Dec 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 33,982 |
| 18th Dec 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 22,078 |
| 17th Dec 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 93,859 |
| 16th Dec 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 376,990 |
| 15th Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 146,688 |
| 12th Dec 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 1,580,029 |
| 11th Dec 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 3,340 |
| 10th Dec 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 9,120 |
| 9th Dec 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 23,413 |
| 8th Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 46,588 |
| 5th Dec 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 19,056 |
| 4th Dec 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 51,491 |
| 3rd Dec 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 27,860 |
| 2nd Dec 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 24,160 |
| 1st Dec 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 37,906 |
| 28th Nov 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 118,318 |
| 27th Nov 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 3,219 |
| 26th Nov 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 10,302 |
| 25th Nov 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 29,347 |
| 24th Nov 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 28,215 |
| 21st Nov 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 39,212 |
| 20th Nov 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 12,252 |
| 19th Nov 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 23,106 |
| 18th Nov 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 12,901 |
| 17th Nov 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 10,749 |
| 14th Nov 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 33,703 |
| 13th Nov 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 22,444 |
| 12th Nov 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 13,756 |
| 11th Nov 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 33,492 |
| 10th Nov 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 50,777 |
| 7th Nov 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 42,555 |
| 6th Nov 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 37,433 |
| 5th Nov 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 33,839 |
| 4th Nov 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 22,663 |
| 3rd Nov 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 1,588,513 |