| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 2,153 |
| 8th May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 32,765 |
| 7th May 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 38,625 |
| 6th May 2025 (Tue) | 148.40326 | 148.40326 | 133.70 | 133.70 | 5,436 |
| 5th May 2025 (Mon) | 148.40326 | 148.40326 | 148.40326 | 148.40326 | 773 |
| 2nd May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 11,771 |
| 1st May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 30th Apr 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 2,180,773 |
| 29th Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 13,373 |
| 28th Apr 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 50,683 |
| 25th Apr 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 58,179 |
| 24th Apr 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 38,723 |
| 23rd Apr 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 21,060 |
| 22nd Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,188,754 |
| 21st Apr 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 18th Apr 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 17th Apr 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 2,836 |
| 16th Apr 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 28,678 |
| 15th Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 8,328 |
| 14th Apr 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 6,061 |
| 11th Apr 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 811,057 |
| 10th Apr 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 16,926 |
| 9th Apr 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 55,954 |
| 8th Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 57,131 |
| 7th Apr 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 237,721 |
| 4th Apr 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 20,558 |
| 3rd Apr 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 81,728 |
| 2nd Apr 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 111,290 |
| 1st Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 449,812 |
| 31st Mar 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 8,621 |
| 28th Mar 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 16,232 |
| 27th Mar 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 221,724 |
| 26th Mar 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 63,554 |
| 25th Mar 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 43,110 |
| 24th Mar 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 1,122,400 |
| 21st Mar 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 33,927 |
| 20th Mar 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 22,939 |
| 19th Mar 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 11,885 |
| 18th Mar 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,312,332 |
| 17th Mar 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 52,077 |
| 14th Mar 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 25,393 |
| 13th Mar 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 48,941 |
| 12th Mar 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 261,364 |