Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beijer Ref Ord (0A0H) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 133.70 133.70 133.70 133.70 3,500
13th Mar 2025 (Thu) 133.70 133.70 133.70 133.70 48,941
12th Mar 2025 (Wed) 133.70 133.70 133.70 133.70 261,364
11th Mar 2025 (Tue) 133.70 133.70 133.70 133.70 349,975
10th Mar 2025 (Mon) 133.70 133.70 133.70 133.70 28,227
7th Mar 2025 (Fri) 133.70 133.70 133.70 133.70 26,615
6th Mar 2025 (Thu) 133.70 133.70 133.70 133.70 338,986
5th Mar 2025 (Wed) 133.70 133.70 133.70 133.70 95,930
4th Mar 2025 (Tue) 133.70 133.70 133.70 133.70 74,596
3rd Mar 2025 (Mon) 133.70 133.70 133.70 133.70 4,513
28th Feb 2025 (Fri) 133.70 133.70 133.70 133.70 49,791
27th Feb 2025 (Thu) 133.70 133.70 133.70 133.70 17,354
26th Feb 2025 (Wed) 133.70 133.70 133.70 133.70 53,152
25th Feb 2025 (Tue) 133.70 133.70 133.70 133.70 6,856
24th Feb 2025 (Mon) 133.70 133.70 133.70 133.70 4,939
21st Feb 2025 (Fri) 133.70 133.70 133.70 133.70 21,071
20th Feb 2025 (Thu) 133.70 133.70 133.70 133.70 252,767
19th Feb 2025 (Wed) 133.70 133.70 133.70 133.70 946,640
18th Feb 2025 (Tue) 133.70 133.70 133.70 133.70 124,526
17th Feb 2025 (Mon) 133.70 133.70 133.70 133.70 54,545
14th Feb 2025 (Fri) 133.70 133.70 133.70 133.70 48,233
13th Feb 2025 (Thu) 133.70 133.70 133.70 133.70 36,874
12th Feb 2025 (Wed) 133.70 133.70 133.70 133.70 66,996
11th Feb 2025 (Tue) 133.70 133.70 133.70 133.70 459,658
10th Feb 2025 (Mon) 133.70 133.70 133.70 133.70 19,639
7th Feb 2025 (Fri) 133.70 133.70 133.70 133.70 6,301
6th Feb 2025 (Thu) 133.70 133.70 133.70 133.70 12,686
5th Feb 2025 (Wed) 133.70 133.70 133.70 133.70 11,998
4th Feb 2025 (Tue) 133.70 133.70 133.70 133.70 38,937
3rd Feb 2025 (Mon) 133.70 133.70 133.70 133.70 114,165
31st Jan 2025 (Fri) 133.70 133.70 133.70 133.70 107,666
30th Jan 2025 (Thu) 133.70 133.70 133.70 133.70 12,274
29th Jan 2025 (Wed) 133.70 133.70 133.70 133.70 10,644
28th Jan 2025 (Tue) 133.70 133.70 133.70 133.70 6,331
27th Jan 2025 (Mon) 133.70 133.70 133.70 133.70 6,415
24th Jan 2025 (Fri) 133.70 133.70 133.70 133.70 11,146
23rd Jan 2025 (Thu) 133.70 133.70 133.70 133.70 85,889
22nd Jan 2025 (Wed) 133.70 133.70 133.70 133.70 11,671
21st Jan 2025 (Tue) 133.70 133.70 133.70 133.70 5,504
20th Jan 2025 (Mon) 133.70 133.70 133.70 133.70 2,702
17th Jan 2025 (Fri) 133.70 133.70 133.70 133.70 4,166
16th Jan 2025 (Thu) 133.70 133.70 133.70 133.70 316,632
15th Jan 2025 (Wed) 133.70 133.70 133.70 133.70 13,671
14th Jan 2025 (Tue) 133.70 133.70 133.70 133.70 454,312
FTSE 100 Latest
Value8,601.27
Change58.71