| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 23,998 |
| 30th May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 408,428 |
| 29th May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 28th May 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 1,753 |
| 27th May 2025 (Tue) | 142.98234 | 142.98234 | 133.70 | 133.70 | 11,459 |
| 26th May 2025 (Mon) | 142.98234 | 142.98234 | 142.98234 | 142.98234 | 31,050 |
| 23rd May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 45,147 |
| 22nd May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 65,540 |
| 21st May 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 41,419 |
| 20th May 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 17,990 |
| 19th May 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 60,212 |
| 16th May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 45,566 |
| 15th May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 41,780 |
| 14th May 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 19,228 |
| 13th May 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 159,708 |
| 12th May 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 77,646 |
| 9th May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 2,153 |
| 8th May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 32,765 |
| 7th May 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 38,625 |
| 6th May 2025 (Tue) | 148.40326 | 148.40326 | 133.70 | 133.70 | 5,436 |
| 5th May 2025 (Mon) | 148.40326 | 148.40326 | 148.40326 | 148.40326 | 773 |
| 2nd May 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 11,771 |
| 1st May 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 30th Apr 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 2,180,773 |
| 29th Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 13,373 |
| 28th Apr 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 50,683 |
| 25th Apr 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 58,179 |
| 24th Apr 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 38,723 |
| 23rd Apr 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 21,060 |
| 22nd Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 1,188,754 |
| 21st Apr 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 18th Apr 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 17th Apr 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 2,836 |
| 16th Apr 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 28,678 |
| 15th Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 8,328 |
| 14th Apr 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 6,061 |
| 11th Apr 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 811,057 |
| 10th Apr 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 16,926 |
| 9th Apr 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.70 | 55,954 |
| 8th Apr 2025 (Tue) | 133.70 | 133.70 | 133.70 | 133.70 | 57,131 |
| 7th Apr 2025 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 237,721 |
| 4th Apr 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 20,558 |
| 3rd Apr 2025 (Thu) | 133.70 | 133.70 | 133.70 | 133.70 | 81,728 |