| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | €3.31894 | SI Trade Negotiated Trade |
17:08:35 - 18-Sep-25 |
| Unknown* | 368 | €3.35929 | SI Trade Negotiated Trade |
17:08:09 - 18-Sep-25 |
| Unknown* | 500 | €3.342 | SI Trade |
12:02:50 - 18-Sep-25 |
| Unknown* | 602 | €3.362 | SI Trade |
10:02:33 - 18-Sep-25 |
| Unknown* | 1 | €3.364 | SI Trade |
09:27:34 - 18-Sep-25 |
| Unknown* | 330 | €3.348 | SI Trade |
08:48:41 - 18-Sep-25 |
| Unknown* | 339 | €3.336 | SI Trade |
08:26:45 - 18-Sep-25 |
| Unknown* | 339 | €3.336 | SI Trade |
08:26:45 - 18-Sep-25 |
| Unknown* | 154 | €3.359 | Negotiated Trade OTC Trade |
17:33:03 - 17-Sep-25 |
| Unknown* | 67 | €3.35209 | SI Trade Negotiated Trade |
17:08:20 - 17-Sep-25 |
| Unknown* | 296 | €3.368 | SI Trade |
15:06:07 - 17-Sep-25 |
| Unknown* | 158 | €3.372 | SI Trade |
15:04:56 - 17-Sep-25 |
| Unknown* | 500 | €3.37 | SI Trade |
15:02:00 - 17-Sep-25 |
| Unknown* | 5,233 | €3.384 | SI Trade |
14:46:54 - 17-Sep-25 |
| Unknown* | 702 | €3.374 | SI Trade |
14:36:01 - 17-Sep-25 |
| Unknown* | 1,427 | €3.372 | SI Trade |
14:33:59 - 17-Sep-25 |
| Unknown* | 100 | €3.352 | SI Trade |
13:31:46 - 17-Sep-25 |
| Unknown* | 157 | €3.356 | SI Trade |
13:30:51 - 17-Sep-25 |
| Unknown* | 11,000 | €3.346 | SI Trade |
11:47:47 - 17-Sep-25 |
| Unknown* | 11,000 | €3.346 | SI Trade |
11:47:47 - 17-Sep-25 |
| Unknown* | 171 | €3.352 | SI Trade |
10:07:04 - 17-Sep-25 |
| Unknown* | 26 | €3.348 | SI Trade |
09:16:48 - 17-Sep-25 |
| Unknown* | 26 | €3.348 | SI Trade |
09:16:48 - 17-Sep-25 |
| Unknown* | 15 | €3.346 | SI Trade |
08:49:23 - 17-Sep-25 |
| Unknown* | 666 | €3.344 | SI Trade |
08:43:19 - 17-Sep-25 |
| Unknown* | 1,000 | €3.334 | SI Trade |
08:28:22 - 17-Sep-25 |
| Unknown* | 303 | €3.326 | SI Trade |
08:21:18 - 17-Sep-25 |
| Unknown* | 258 | €3.368 | Negotiated Trade OTC Trade |
17:33:53 - 16-Sep-25 |
| Unknown* | 122 | €3.364 | Negotiated Trade OTC Trade |
17:33:44 - 16-Sep-25 |
| Unknown* | 816 | €3.36216 | SI Trade Negotiated Trade |
17:13:29 - 16-Sep-25 |
| Unknown* | 119 | €3.358 | SI Trade |
16:03:01 - 16-Sep-25 |
| Unknown* | 119 | €3.354 | SI Trade |
15:58:45 - 16-Sep-25 |
| Unknown* | 100 | €3.35 | SI Trade |
15:51:31 - 16-Sep-25 |
| Unknown* | 6,000 | €3.35 | SI Trade |
15:48:49 - 16-Sep-25 |
| Unknown* | 119 | €3.364 | SI Trade |
15:43:01 - 16-Sep-25 |
| Unknown* | 11 | €3.362 | SI Trade |
15:33:36 - 16-Sep-25 |
| Unknown* | 167 | €3.362 | SI Trade |
15:29:41 - 16-Sep-25 |
| Unknown* | 209 | €3.36 | SI Trade |
15:23:00 - 16-Sep-25 |
| Unknown* | 11 | €3.36 | SI Trade |
15:21:05 - 16-Sep-25 |
| Unknown* | 1,500 | €3.366 | SI Trade |
12:15:07 - 16-Sep-25 |
| Unknown* | 6 | €3.364 | SI Trade |
11:50:54 - 16-Sep-25 |
| Unknown* | 5 | €3.364 | SI Trade |
11:48:05 - 16-Sep-25 |
| Unknown* | 6 | €3.364 | SI Trade |
11:43:42 - 16-Sep-25 |
| Unknown* | 600 | €3.372 | SI Trade |
11:36:22 - 16-Sep-25 |
| Unknown* | 50 | €3.426 | SI Trade |
08:40:29 - 16-Sep-25 |
| Unknown* | 50 | €3.434 | SI Trade |
08:37:23 - 16-Sep-25 |
| Unknown* | 200 | €3.458 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 5 | €3.458 | SI Trade |
08:20:19 - 16-Sep-25 |
| Unknown* | 815 | €3.55734 | Negotiated Trade OTC Trade |
17:33:53 - 15-Sep-25 |
| Unknown* | 536 | €3.51531 | Negotiated Trade OTC Trade |
17:33:52 - 15-Sep-25 |
| Unknown* | 242 | €3.51353 | SI Trade Negotiated Trade |
17:16:38 - 15-Sep-25 |
| Unknown* | 272 | €3.56199 | SI Trade Negotiated Trade |
17:12:44 - 15-Sep-25 |
| Unknown* | 84 | €3.51 | SI Trade |
15:57:39 - 15-Sep-25 |
| Unknown* | 21 | €3.508 | SI Trade |
14:58:01 - 15-Sep-25 |
| Unknown* | 1,497 | €3.514 | SI Trade |
14:37:25 - 15-Sep-25 |
| Unknown* | 150 | €3.52 | SI Trade |
14:03:51 - 15-Sep-25 |
| Unknown* | 50 | €3.52 | SI Trade |
13:40:19 - 15-Sep-25 |
| Unknown* | 139 | €3.534 | SI Trade |
13:29:24 - 15-Sep-25 |
| Unknown* | 101 | €3.534 | SI Trade |
13:20:45 - 15-Sep-25 |
| Unknown* | 34 | €3.542 | SI Trade |
13:11:35 - 15-Sep-25 |
| Unknown* | 5,000 | €3.562 | SI Trade |
12:50:30 - 15-Sep-25 |
| Unknown* | 5,000 | €3.562 | SI Trade |
12:50:30 - 15-Sep-25 |
| Unknown* | 50 | €3.562 | SI Trade |
12:48:17 - 15-Sep-25 |
| Unknown* | 50 | €3.562 | SI Trade |
12:48:17 - 15-Sep-25 |
| Unknown* | 100 | €3.564 | SI Trade |
12:42:38 - 15-Sep-25 |
| Unknown* | 212 | €3.578 | SI Trade |
12:16:39 - 15-Sep-25 |
| Unknown* | 162 | €3.57 | SI Trade |
11:52:46 - 15-Sep-25 |
| Unknown* | 10 | €3.577 | SI Trade |
10:19:47 - 15-Sep-25 |
| Unknown* | 250 | €3.58 | SI Trade |
09:14:40 - 15-Sep-25 |
| Unknown* | 180 | €3.555 | SI Trade |
08:55:03 - 15-Sep-25 |
| Unknown* | 20 | €3.528 | SI Trade |
08:21:54 - 15-Sep-25 |
| Unknown* | 804 | €3.558 | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 630 | €3.569 | Negotiated Trade OTC Trade |
17:33:21 - 12-Sep-25 |
| Unknown* | 707 | €3.55344 | Negotiated Trade OTC Trade |
17:33:20 - 12-Sep-25 |
| Unknown* | 788 | €3.55454 | SI Trade Negotiated Trade |
17:05:33 - 12-Sep-25 |
| Unknown* | 555 | €3.55 | SI Trade |
16:19:40 - 12-Sep-25 |
| Unknown* | 157 | €3.555 | SI Trade |
16:07:32 - 12-Sep-25 |
| Unknown* | 10 | €3.57 | SI Trade |
14:42:18 - 12-Sep-25 |
| Unknown* | 10 | €3.57 | SI Trade |
14:42:18 - 12-Sep-25 |
| Unknown* | 10 | €3.57 | SI Trade |
14:41:59 - 12-Sep-25 |
| Unknown* | 10 | €3.57 | SI Trade |
14:41:59 - 12-Sep-25 |
| Unknown* | 338 | €3.574 | SI Trade |
14:31:26 - 12-Sep-25 |
| Unknown* | 35 | €3.568 | SI Trade |
14:26:17 - 12-Sep-25 |
| Unknown* | 35 | €3.568 | SI Trade |
14:26:17 - 12-Sep-25 |
| Unknown* | 130 | €3.568 | SI Trade |
14:26:15 - 12-Sep-25 |
| Unknown* | 130 | €3.568 | SI Trade |
14:26:15 - 12-Sep-25 |
| Unknown* | 131 | €3.552 | SI Trade |
12:47:46 - 12-Sep-25 |
| Unknown* | 116 | €3.56 | SI Trade |
12:29:09 - 12-Sep-25 |
| Unknown* | 260 | €3.554 | SI Trade |
11:52:30 - 12-Sep-25 |
| Unknown* | 1,400 | €3.554 | SI Trade |
11:43:52 - 12-Sep-25 |
| Unknown* | 1,400 | €3.554 | SI Trade |
11:43:52 - 12-Sep-25 |
| Unknown* | 1,000 | €3.534 | SI Trade |
09:57:41 - 12-Sep-25 |
| Unknown* | 1,000 | €3.534 | SI Trade |
09:57:41 - 12-Sep-25 |
| Unknown* | 577 | €3.512 | Negotiated Trade OTC Trade |
17:33:51 - 11-Sep-25 |
| Unknown* | 1,075 | €3.54967 | SI Trade Negotiated Trade |
17:15:45 - 11-Sep-25 |
| Unknown* | 15 | €3.554 | SI Trade |
16:23:33 - 11-Sep-25 |
| Unknown* | 52 | €3.564 | SI Trade |
14:57:17 - 11-Sep-25 |
| Unknown* | 251 | €3.568 | SI Trade |
14:06:36 - 11-Sep-25 |
| Unknown* | 251 | €3.568 | SI Trade |
14:06:36 - 11-Sep-25 |
| Unknown* | 31 | €3.57 | SI Trade |
13:13:02 - 11-Sep-25 |
| Unknown* | 2,000 | €3.556 | SI Trade |
09:07:10 - 11-Sep-25 |
| Unknown* | 94 | €3.559 | SI Trade |
08:54:16 - 11-Sep-25 |
| Unknown* | 300 | €3.534 | SI Trade |
08:50:36 - 11-Sep-25 |
| Unknown* | 2,755 | €3.55377 | Negotiated Trade OTC Trade |
17:36:56 - 10-Sep-25 |
| Unknown* | 1,954 | €3.56086 | Negotiated Trade OTC Trade |
17:36:47 - 10-Sep-25 |
| Unknown* | 2,125 | €3.52917 | SI Trade Negotiated Trade |
17:11:32 - 10-Sep-25 |
| Unknown* | 711 | €3.53232 | SI Trade Negotiated Trade |
17:06:36 - 10-Sep-25 |
| Unknown* | 285 | €3.538 | SI Trade |
13:30:06 - 10-Sep-25 |
| Unknown* | 500 | €3.552 | SI Trade |
12:57:46 - 10-Sep-25 |
| Unknown* | 1 | €3.568 | SI Trade |
08:53:43 - 10-Sep-25 |
| Unknown* | 68 | €3.568 | SI Trade |
08:15:49 - 10-Sep-25 |
| Unknown* | 575 | €3.603 | Negotiated Trade OTC Trade |
17:32:55 - 09-Sep-25 |
| Unknown* | 101 | €3.59621 | SI Trade Negotiated Trade |
17:11:40 - 09-Sep-25 |
| Unknown* | 731 | €3.59033 | SI Trade Negotiated Trade |
17:11:40 - 09-Sep-25 |
| Unknown* | 401 | €3.59207 | SI Trade Negotiated Trade |
17:06:34 - 09-Sep-25 |
| Unknown* | 7 | €3.578 | SI Trade |
16:24:26 - 09-Sep-25 |
| Unknown* | 5 | €3.578 | SI Trade |
16:24:12 - 09-Sep-25 |
| Unknown* | 7 | €3.578 | SI Trade |
16:22:26 - 09-Sep-25 |
| Unknown* | 11 | €3.582 | SI Trade |
15:42:00 - 09-Sep-25 |
| Unknown* | 11 | €3.588 | SI Trade |
14:40:06 - 09-Sep-25 |
| Unknown* | 200 | €3.598 | SI Trade |
08:35:20 - 09-Sep-25 |
| Unknown* | 200 | €3.598 | SI Trade |
08:35:20 - 09-Sep-25 |
| Unknown* | 3,872 | €3.586 | SI Trade |
08:14:53 - 09-Sep-25 |
| Unknown* | 134 | €3.611 | Negotiated Trade OTC Trade |
17:33:32 - 08-Sep-25 |
| Unknown* | 49 | €3.587 | Negotiated Trade OTC Trade |
17:33:32 - 08-Sep-25 |
| Unknown* | 50 | €3.586 | SI Trade |
14:51:44 - 08-Sep-25 |
| Unknown* | 7 | €3.60 | SI Trade |
12:56:37 - 08-Sep-25 |
| Unknown* | 1 | €3.60 | SI Trade |
12:56:28 - 08-Sep-25 |
| Unknown* | 5 | €3.60 | SI Trade |
12:54:28 - 08-Sep-25 |
| Unknown* | 3 | €3.60 | SI Trade |
12:53:41 - 08-Sep-25 |
| Unknown* | 7 | €3.60 | SI Trade |
12:51:28 - 08-Sep-25 |
| Unknown* | 6 | €3.60 | SI Trade |
12:44:54 - 08-Sep-25 |
| Unknown* | 1,000 | €3.606 | SI Trade |
08:51:37 - 08-Sep-25 |
| Unknown* | 505 | €3.60908 | Negotiated Trade OTC Trade |
17:32:41 - 05-Sep-25 |
| Unknown* | 348 | €3.579 | Negotiated Trade OTC Trade |
17:32:32 - 05-Sep-25 |
| Unknown* | 562 | €3.60703 | SI Trade Negotiated Trade |
17:06:58 - 05-Sep-25 |
| Unknown* | 291 | €3.589 | SI Trade |
13:31:35 - 05-Sep-25 |
| Unknown* | 8 | €3.578 | SI Trade |
11:57:10 - 05-Sep-25 |
| Unknown* | 45 | €3.578 | SI Trade |
11:57:10 - 05-Sep-25 |
| Unknown* | 45 | €3.578 | SI Trade |
11:57:10 - 05-Sep-25 |
| Unknown* | 224 | €3.572 | SI Trade |
11:06:45 - 05-Sep-25 |
| Unknown* | 500 | €3.572 | SI Trade |
10:21:17 - 05-Sep-25 |
| Unknown* | 1,000 | €3.58 | SI Trade |
10:18:47 - 05-Sep-25 |
| Unknown* | 476 | €3.575 | Negotiated Trade OTC Trade |
17:33:30 - 04-Sep-25 |
| Unknown* | 198 | €3.56808 | SI Trade Negotiated Trade |
17:10:47 - 04-Sep-25 |
| Unknown* | 5 | €3.574 | SI Trade |
16:21:39 - 04-Sep-25 |
| Unknown* | 3 | €3.578 | SI Trade |
16:15:54 - 04-Sep-25 |
| Unknown* | 11 | €3.576 | SI Trade |
16:11:16 - 04-Sep-25 |
| Unknown* | 30 | €3.57 | SI Trade |
15:36:33 - 04-Sep-25 |
| Unknown* | 4 | €3.582 | SI Trade |
14:55:48 - 04-Sep-25 |
| Unknown* | 14 | €3.582 | SI Trade |
14:55:47 - 04-Sep-25 |
| Unknown* | 400 | €3.572 | SI Trade |
10:11:19 - 04-Sep-25 |
| Unknown* | 82 | €3.542 | Negotiated Trade OTC Trade |
17:33:08 - 03-Sep-25 |
| Unknown* | 705 | €3.539 | Negotiated Trade OTC Trade |
17:33:07 - 03-Sep-25 |
| Unknown* | 220 | €3.54073 | SI Trade Negotiated Trade |
17:09:02 - 03-Sep-25 |
| Unknown* | 69 | €3.526 | SI Trade |
16:04:39 - 03-Sep-25 |
| Unknown* | 64 | €3.524 | SI Trade |
15:34:44 - 03-Sep-25 |
| Unknown* | 70 | €3.516 | SI Trade |
15:18:38 - 03-Sep-25 |
| Unknown* | 500 | €3.536 | SI Trade |
14:14:48 - 03-Sep-25 |
| Unknown* | 200 | €3.544 | SI Trade |
10:52:07 - 03-Sep-25 |
| Unknown* | 50 | €3.538 | SI Trade |
10:23:22 - 03-Sep-25 |
| Unknown* | 3 | €3.54 | SI Trade |
10:12:44 - 03-Sep-25 |
| Unknown* | 59 | €3.536 | SI Trade |
08:56:23 - 03-Sep-25 |
| Unknown* | 110 | €3.538 | SI Trade |
08:51:28 - 03-Sep-25 |
| Unknown* | 50 | €3.548 | SI Trade |
08:01:05 - 03-Sep-25 |
| Unknown* | 216 | €3.52992 | Negotiated Trade OTC Trade |
17:34:11 - 02-Sep-25 |
| Unknown* | 2,201 | €3.5293 | Negotiated Trade OTC Trade |
17:33:46 - 02-Sep-25 |
| Unknown* | 648 | €3.53894 | SI Trade Negotiated Trade |
17:09:18 - 02-Sep-25 |
| Unknown* | 100 | €3.574 | SI Trade Negotiated Trade |
17:07:07 - 02-Sep-25 |
| Unknown* | 202 | €3.528 | SI Trade |
14:57:43 - 02-Sep-25 |
| Unknown* | 202 | €3.528 | SI Trade |
14:57:43 - 02-Sep-25 |
| Unknown* | 1,000 | €3.542 | SI Trade |
13:34:06 - 02-Sep-25 |
| Unknown* | 90 | €3.542 | SI Trade |
13:33:09 - 02-Sep-25 |
| Unknown* | 63 | €3.562 | SI Trade |
12:04:02 - 02-Sep-25 |
| Unknown* | 64 | €3.578 | SI Trade |
09:41:58 - 02-Sep-25 |
| Unknown* | 67 | €3.558 | SI Trade |
09:04:22 - 02-Sep-25 |
| Unknown* | 110 | €3.556 | SI Trade |
08:48:25 - 02-Sep-25 |
| Unknown* | 62 | €3.562 | SI Trade |
08:38:40 - 02-Sep-25 |
| Unknown* | 607 | €3.60 | Negotiated Trade OTC Trade |
17:33:42 - 01-Sep-25 |
| Unknown* | 1,625 | €3.59919 | Negotiated Trade OTC Trade |
17:32:32 - 01-Sep-25 |
| Unknown* | 1,337 | €3.60458 | SI Trade Negotiated Trade |
17:13:45 - 01-Sep-25 |
| Unknown* | 1 | €3.59 | SI Trade |
16:24:54 - 01-Sep-25 |
| Unknown* | 15 | €3.597 | SI Trade |
13:37:44 - 01-Sep-25 |
| Unknown* | 103 | €3.628 | SI Trade |
09:24:21 - 01-Sep-25 |
| Unknown* | 148 | €3.616 | Negotiated Trade OTC Trade |
17:33:36 - 29-Aug-25 |
| Unknown* | 32 | €3.60813 | SI Trade Negotiated Trade |
17:11:36 - 29-Aug-25 |
| Unknown* | 7,000 | €3.616 | SI Trade |
12:32:11 - 29-Aug-25 |
| Unknown* | 7,000 | €3.616 | SI Trade |
12:32:11 - 29-Aug-25 |
| Unknown* | 812 | €3.62521 | Negotiated Trade OTC Trade |
17:33:01 - 28-Aug-25 |
| Unknown* | 683 | €3.64281 | Negotiated Trade OTC Trade |
17:32:21 - 28-Aug-25 |
| Unknown* | 2 | €3.65 | SI Trade |
16:13:41 - 28-Aug-25 |
| Unknown* | 1,000 | €3.633 | SI Trade |
15:35:11 - 28-Aug-25 |
| Unknown* | 1,000 | €3.633 | SI Trade |
15:35:11 - 28-Aug-25 |
| Unknown* | 20,000 | €3.686 | SI Trade |
08:23:13 - 28-Aug-25 |
| Unknown* | 148 | €3.682 | SI Trade |
08:09:25 - 28-Aug-25 |
| Unknown* | 148 | €3.682 | SI Trade |
08:09:25 - 28-Aug-25 |
| Unknown* | 5,000 | €3.688 | SI Trade |
08:00:16 - 28-Aug-25 |
| Unknown* | 263 | €3.67525 | Negotiated Trade OTC Trade |
17:33:05 - 27-Aug-25 |
| Unknown* | 227 | €3.678 | Negotiated Trade OTC Trade |
17:32:22 - 27-Aug-25 |
| Unknown* | 23 | €3.652 | SI Trade |
16:15:06 - 27-Aug-25 |