| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €3.984 | SI Trade |
12:29:24 - 05-Jan-26 |
| Unknown* | 199 | €3.984 | SI Trade |
12:27:36 - 05-Jan-26 |
| Unknown* | 199 | €3.984 | SI Trade |
12:27:36 - 05-Jan-26 |
| Unknown* | 725 | €3.984 | SI Trade |
12:06:11 - 05-Jan-26 |
| Unknown* | 664 | €3.984 | SI Trade |
12:05:52 - 05-Jan-26 |
| Unknown* | 83 | €3.982 | SI Trade |
11:38:47 - 05-Jan-26 |
| Unknown* | 131 | €3.982 | SI Trade |
11:05:21 - 05-Jan-26 |
| Unknown* | 131 | €3.982 | SI Trade |
11:05:21 - 05-Jan-26 |
| Unknown* | 2,500 | €3.982 | SI Trade |
11:00:28 - 05-Jan-26 |
| Unknown* | 2,004 | €3.982 | SI Trade |
10:33:23 - 05-Jan-26 |
| Unknown* | 733 | €3.982 | SI Trade |
10:22:01 - 05-Jan-26 |
| Unknown* | 140 | €3.984 | SI Trade |
10:09:09 - 05-Jan-26 |
| Unknown* | 199 | €3.982 | SI Trade |
09:52:37 - 05-Jan-26 |
| Unknown* | 199 | €3.982 | SI Trade |
09:52:37 - 05-Jan-26 |
| Unknown* | 127 | €3.984 | SI Trade |
09:17:02 - 05-Jan-26 |
| Unknown* | 1,217 | €3.982 | SI Trade |
09:13:00 - 05-Jan-26 |
| Unknown* | 1,217 | €3.982 | SI Trade |
09:13:00 - 05-Jan-26 |
| Unknown* | 1,640 | €3.984 | SI Trade |
09:05:18 - 05-Jan-26 |
| Unknown* | 1,367 | €3.982 | SI Trade |
08:57:00 - 05-Jan-26 |
| Unknown* | 1,367 | €3.982 | SI Trade |
08:57:00 - 05-Jan-26 |
| Unknown* | 282 | €3.982 | SI Trade |
08:50:49 - 05-Jan-26 |
| Unknown* | 350 | €3.982 | SI Trade |
08:47:28 - 05-Jan-26 |
| Unknown* | 892 | €3.986 | SI Trade |
08:45:27 - 05-Jan-26 |
| Unknown* | 227 | €3.982 | SI Trade |
08:38:41 - 05-Jan-26 |
| Unknown* | 227 | €3.982 | SI Trade |
08:38:41 - 05-Jan-26 |
| Unknown* | 126 | €3.978 | SI Trade |
08:08:13 - 05-Jan-26 |
| Unknown* | 126 | €3.978 | SI Trade |
08:08:13 - 05-Jan-26 |
| Unknown* | 2,358 | €3.98334 | SI Trade Negotiated Trade |
17:02:31 - 02-Jan-26 |
| Unknown* | 255 | €3.982 | SI Trade |
16:24:02 - 02-Jan-26 |
| Unknown* | 255 | €3.982 | SI Trade |
16:24:02 - 02-Jan-26 |
| Unknown* | 219 | €3.984 | OTC Trade |
16:20:45 - 02-Jan-26 |
| Unknown* | 606 | €3.982 | SI Trade |
16:04:29 - 02-Jan-26 |
| Unknown* | 606 | €3.982 | SI Trade |
16:04:29 - 02-Jan-26 |
| Unknown* | 163 | €3.984 | SI Trade |
15:52:23 - 02-Jan-26 |
| Unknown* | 185 | €3.982 | SI Trade |
15:26:50 - 02-Jan-26 |
| Unknown* | 185 | €3.982 | SI Trade |
15:26:50 - 02-Jan-26 |
| Unknown* | 171 | €3.984 | SI Trade |
15:25:29 - 02-Jan-26 |
| Unknown* | 1,426 | €3.982 | SI Trade |
15:05:23 - 02-Jan-26 |
| Unknown* | 279 | €3.982 | SI Trade |
14:47:05 - 02-Jan-26 |
| Unknown* | 279 | €3.982 | SI Trade |
14:47:05 - 02-Jan-26 |
| Unknown* | 222 | €3.984 | OTC Trade |
14:29:35 - 02-Jan-26 |
| Unknown* | 222 | €3.984 | SI Trade |
14:29:35 - 02-Jan-26 |
| Unknown* | 5 | €3.984 | SI Trade |
13:43:17 - 02-Jan-26 |
| Unknown* | 700 | €3.982 | SI Trade |
13:10:10 - 02-Jan-26 |
| Unknown* | 29 | €3.984 | SI Trade |
12:43:22 - 02-Jan-26 |
| Unknown* | 29 | €3.984 | OTC Trade |
12:43:22 - 02-Jan-26 |
| Unknown* | 407 | €3.984 | OTC Trade |
12:42:14 - 02-Jan-26 |
| Unknown* | 407 | €3.984 | SI Trade |
12:42:14 - 02-Jan-26 |
| Unknown* | 215 | €3.984 | OTC Trade |
12:25:46 - 02-Jan-26 |
| Unknown* | 2,500 | €3.982 | SI Trade |
12:24:44 - 02-Jan-26 |
| Unknown* | 219 | €3.98 | SI Trade |
11:50:57 - 02-Jan-26 |
| Unknown* | 219 | €3.98 | SI Trade |
11:50:57 - 02-Jan-26 |
| Unknown* | 487 | €3.982 | SI Trade |
10:43:47 - 02-Jan-26 |
| Unknown* | 132 | €3.982 | SI Trade |
10:32:24 - 02-Jan-26 |
| Unknown* | 15,000 | €3.983 | SI Trade |
10:32:16 - 02-Jan-26 |
| Unknown* | 461 | €3.984 | OTC Trade |
10:24:50 - 02-Jan-26 |
| Unknown* | 320 | €3.982 | SI Trade |
10:21:41 - 02-Jan-26 |
| Unknown* | 320 | €3.982 | SI Trade |
10:21:41 - 02-Jan-26 |
| Unknown* | 1,046 | €3.984 | SI Trade |
10:15:14 - 02-Jan-26 |
| Unknown* | 1,200 | €3.983 | SI Trade |
10:14:21 - 02-Jan-26 |
| Unknown* | 219 | €3.984 | OTC Trade |
10:01:55 - 02-Jan-26 |
| Unknown* | 1,000 | €3.982 | SI Trade |
09:45:31 - 02-Jan-26 |
| Unknown* | 2,400 | €3.982 | SI Trade |
09:38:15 - 02-Jan-26 |
| Unknown* | 2,501 | €3.982 | SI Trade |
09:38:13 - 02-Jan-26 |
| Unknown* | 1,000 | €3.982 | SI Trade |
09:37:34 - 02-Jan-26 |
| Unknown* | 20 | €3.988 | SI Trade |
08:59:33 - 02-Jan-26 |
| Unknown* | 5 | €3.984 | SI Trade |
08:50:10 - 02-Jan-26 |
| Unknown* | 430 | €3.982 | SI Trade |
08:46:20 - 02-Jan-26 |
| Unknown* | 430 | €3.982 | SI Trade |
08:46:20 - 02-Jan-26 |
| Unknown* | 297 | €3.986 | OTC Trade |
08:45:25 - 02-Jan-26 |
| Unknown* | 297 | €3.986 | SI Trade |
08:45:25 - 02-Jan-26 |
| Unknown* | 1,100 | €3.98615 | SI Trade Negotiated Trade |
17:13:50 - 30-Dec-25 |
| Unknown* | 1 | €3.99 | SI Trade Negotiated Trade |
17:09:55 - 30-Dec-25 |
| Unknown* | 3 | €3.988 | SI Trade |
16:24:51 - 30-Dec-25 |
| Unknown* | 198 | €3.988 | SI Trade |
16:20:36 - 30-Dec-25 |
| Unknown* | 300 | €3.986 | SI Trade |
16:16:07 - 30-Dec-25 |
| Unknown* | 1,250 | €3.986 | SI Trade |
16:07:41 - 30-Dec-25 |
| Unknown* | 38 | €3.988 | SI Trade |
16:03:28 - 30-Dec-25 |
| Unknown* | 20 | €3.986 | SI Trade |
16:03:21 - 30-Dec-25 |
| Unknown* | 78 | €3.988 | SI Trade |
15:51:52 - 30-Dec-25 |
| Unknown* | 13 | €3.988 | SI Trade |
15:45:17 - 30-Dec-25 |
| Unknown* | 135 | €3.988 | SI Trade |
15:33:34 - 30-Dec-25 |
| Unknown* | 46 | €3.986 | SI Trade |
15:33:01 - 30-Dec-25 |
| Unknown* | 70 | €3.988 | SI Trade |
15:32:09 - 30-Dec-25 |
| Unknown* | 1,000 | €3.986 | SI Trade |
15:28:36 - 30-Dec-25 |
| Unknown* | 77 | €3.988 | SI Trade |
15:25:36 - 30-Dec-25 |
| Unknown* | 13 | €3.988 | SI Trade |
15:16:30 - 30-Dec-25 |
| Unknown* | 170 | €3.988 | SI Trade |
15:09:58 - 30-Dec-25 |
| Unknown* | 182 | €3.986 | SI Trade |
14:48:03 - 30-Dec-25 |
| Unknown* | 1,000 | €3.984 | SI Trade |
14:40:19 - 30-Dec-25 |
| Unknown* | 1,500 | €3.982 | SI Trade |
13:46:38 - 30-Dec-25 |
| Unknown* | 420 | €3.982 | SI Trade |
13:19:47 - 30-Dec-25 |
| Unknown* | 420 | €3.982 | SI Trade |
13:19:47 - 30-Dec-25 |
| Unknown* | 32 | €3.982 | SI Trade |
13:17:43 - 30-Dec-25 |
| Unknown* | 103 | €3.984 | SI Trade |
12:29:37 - 30-Dec-25 |
| Unknown* | 533 | €3.984 | SI Trade |
12:25:24 - 30-Dec-25 |
| Unknown* | 800 | €3.984 | SI Trade |
12:19:27 - 30-Dec-25 |
| Unknown* | 148 | €3.984 | SI Trade |
12:04:33 - 30-Dec-25 |
| Unknown* | 148 | €3.984 | SI Trade |
12:04:33 - 30-Dec-25 |
| Unknown* | 14,000 | €3.982 | SI Trade |
11:53:19 - 30-Dec-25 |
| Unknown* | 120 | €3.984 | SI Trade |
11:10:41 - 30-Dec-25 |
| Unknown* | 327 | €3.984 | SI Trade |
11:02:40 - 30-Dec-25 |
| Unknown* | 639 | €3.984 | SI Trade |
10:57:34 - 30-Dec-25 |
| Unknown* | 639 | €3.984 | SI Trade |
10:57:34 - 30-Dec-25 |
| Unknown* | 598 | €3.986 | SI Trade |
10:40:44 - 30-Dec-25 |
| Unknown* | 594 | €3.986 | SI Trade |
10:40:04 - 30-Dec-25 |
| Unknown* | 140 | €3.984 | SI Trade |
10:30:40 - 30-Dec-25 |
| Unknown* | 140 | €3.984 | SI Trade |
10:30:40 - 30-Dec-25 |
| Unknown* | 20 | €3.982 | SI Trade |
10:15:25 - 30-Dec-25 |
| Unknown* | 135 | €3.986 | SI Trade |
09:39:28 - 30-Dec-25 |
| Unknown* | 95 | €3.984 | SI Trade |
09:35:13 - 30-Dec-25 |
| Unknown* | 180 | €3.984 | SI Trade |
09:00:48 - 30-Dec-25 |
| Unknown* | 1,200 | €3.984 | SI Trade |
08:58:03 - 30-Dec-25 |
| Unknown* | 200 | €3.984 | SI Trade |
08:47:35 - 30-Dec-25 |
| Unknown* | 75 | €3.984 | SI Trade |
08:46:33 - 30-Dec-25 |
| Unknown* | 1,000 | €3.984 | SI Trade |
08:41:13 - 30-Dec-25 |
| Unknown* | 401 | €3.984 | SI Trade |
08:09:40 - 30-Dec-25 |
| Unknown* | 401 | €3.984 | SI Trade |
08:09:40 - 30-Dec-25 |
| Unknown* | 206 | €3.988 | SI Trade |
08:06:25 - 30-Dec-25 |
| Unknown* | 1,460 | €3.98341 | SI Trade Negotiated Trade |
17:04:46 - 29-Dec-25 |
| Unknown* | 158 | €3.986 | SI Trade |
16:29:57 - 29-Dec-25 |
| Unknown* | 207 | €3.99 | SI Trade |
16:18:29 - 29-Dec-25 |
| Unknown* | 1,000 | €3.988 | SI Trade |
16:08:39 - 29-Dec-25 |
| Unknown* | 146 | €3.99 | SI Trade |
16:06:26 - 29-Dec-25 |
| Unknown* | 2 | €3.99 | SI Trade |
16:00:38 - 29-Dec-25 |
| Unknown* | 58 | €3.99 | SI Trade |
15:54:31 - 29-Dec-25 |
| Unknown* | 20 | €3.99 | SI Trade |
15:54:18 - 29-Dec-25 |
| Unknown* | 850 | €3.988 | SI Trade |
15:53:51 - 29-Dec-25 |
| Unknown* | 49 | €3.99 | SI Trade |
15:53:35 - 29-Dec-25 |
| Unknown* | 35 | €3.99 | SI Trade |
15:51:08 - 29-Dec-25 |
| Unknown* | 25 | €3.99 | SI Trade |
15:51:08 - 29-Dec-25 |
| Unknown* | 14 | €3.99 | SI Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 46 | €3.99 | SI Trade |
15:45:12 - 29-Dec-25 |
| Unknown* | 340 | €3.99 | SI Trade |
15:42:12 - 29-Dec-25 |
| Unknown* | 45 | €3.99 | SI Trade |
15:36:49 - 29-Dec-25 |
| Unknown* | 61 | €3.99 | SI Trade |
15:32:08 - 29-Dec-25 |
| Unknown* | 100 | €3.988 | SI Trade |
15:29:15 - 29-Dec-25 |
| Unknown* | 1,490 | €3.988 | SI Trade |
15:26:59 - 29-Dec-25 |
| Unknown* | 1,490 | €3.988 | SI Trade |
15:26:59 - 29-Dec-25 |
| Unknown* | 59 | €3.99 | SI Trade |
15:26:26 - 29-Dec-25 |
| Unknown* | 62 | €3.99 | SI Trade |
15:20:29 - 29-Dec-25 |
| Unknown* | 59 | €3.99 | SI Trade |
15:12:38 - 29-Dec-25 |
| Unknown* | 59 | €3.99 | SI Trade |
15:03:49 - 29-Dec-25 |
| Unknown* | 59 | €3.99 | SI Trade |
14:58:12 - 29-Dec-25 |
| Unknown* | 59 | €3.99 | SI Trade |
14:50:32 - 29-Dec-25 |
| Unknown* | 2,317 | €3.986 | SI Trade |
14:40:39 - 29-Dec-25 |
| Unknown* | 5,000 | €3.988 | SI Trade |
14:20:09 - 29-Dec-25 |
| Unknown* | 5,000 | €3.988 | SI Trade |
14:20:00 - 29-Dec-25 |
| Unknown* | 220 | €3.984 | SI Trade |
13:54:46 - 29-Dec-25 |
| Unknown* | 1,050 | €3.984 | SI Trade |
13:37:55 - 29-Dec-25 |
| Unknown* | 140 | €3.984 | SI Trade |
13:33:26 - 29-Dec-25 |
| Unknown* | 1,050 | €3.982 | SI Trade |
13:25:40 - 29-Dec-25 |
| Unknown* | 17 | €3.984 | SI Trade |
13:12:56 - 29-Dec-25 |
| Unknown* | 500 | €3.982 | SI Trade |
12:43:07 - 29-Dec-25 |
| Unknown* | 1,000 | €3.982 | SI Trade |
12:38:50 - 29-Dec-25 |
| Unknown* | 7 | €3.982 | SI Trade |
12:32:11 - 29-Dec-25 |
| Unknown* | 303 | €3.98 | SI Trade |
11:58:14 - 29-Dec-25 |
| Unknown* | 303 | €3.98 | SI Trade |
11:58:14 - 29-Dec-25 |
| Unknown* | 235 | €3.982 | SI Trade |
11:58:10 - 29-Dec-25 |
| Unknown* | 60 | €3.98 | SI Trade |
11:44:13 - 29-Dec-25 |
| Unknown* | 300 | €3.98 | SI Trade |
11:41:12 - 29-Dec-25 |
| Unknown* | 1,132 | €3.982 | SI Trade |
11:35:25 - 29-Dec-25 |
| Unknown* | 16 | €3.98 | SI Trade |
10:28:25 - 29-Dec-25 |
| Unknown* | 18 | €3.98 | SI Trade |
10:16:44 - 29-Dec-25 |
| Unknown* | 61 | €3.98 | SI Trade |
10:00:17 - 29-Dec-25 |
| Unknown* | 509 | €3.98 | SI Trade |
09:53:03 - 29-Dec-25 |
| Unknown* | 509 | €3.98 | SI Trade |
09:53:03 - 29-Dec-25 |
| Unknown* | 725 | €3.982 | SI Trade |
09:41:35 - 29-Dec-25 |
| Unknown* | 60 | €3.982 | SI Trade |
09:36:43 - 29-Dec-25 |
| Unknown* | 25 | €3.982 | SI Trade |
09:35:36 - 29-Dec-25 |
| Unknown* | 662 | €3.984 | SI Trade |
09:10:43 - 29-Dec-25 |
| Unknown* | 2,000 | €3.982 | SI Trade |
09:10:32 - 29-Dec-25 |
| Unknown* | 3,000 | €3.982 | SI Trade |
09:07:45 - 29-Dec-25 |
| Unknown* | 968 | €3.982 | SI Trade |
08:59:27 - 29-Dec-25 |
| Unknown* | 163 | €3.986 | SI Trade |
08:45:36 - 29-Dec-25 |
| Unknown* | 1,000 | €3.984 | SI Trade |
08:40:36 - 29-Dec-25 |
| Unknown* | 3,000 | €3.982 | SI Trade |
08:29:22 - 29-Dec-25 |
| Unknown* | 1 | €3.982 | SI Trade |
08:28:20 - 29-Dec-25 |
| Unknown* | 4,000 | €3.982 | SI Trade |
08:27:50 - 29-Dec-25 |
| Unknown* | 319 | €3.986 | SI Trade |
08:18:35 - 29-Dec-25 |
| Unknown* | 163 | €3.984 | SI Trade |
08:14:54 - 29-Dec-25 |
| Unknown* | 192 | €3.984 | SI Trade |
08:10:56 - 29-Dec-25 |
| Unknown* | 6,934 | €3.982 | Ordinary |
17:20:54 - 23-Dec-25 |
| Unknown* | 1,013 | €3.98404 | SI Trade Negotiated Trade |
17:07:03 - 23-Dec-25 |
| Unknown* | 1,480 | €3.982 | SI Trade |
15:18:51 - 23-Dec-25 |
| Unknown* | 1,480 | €3.982 | SI Trade |
15:18:51 - 23-Dec-25 |
| Unknown* | 1,200 | €3.982 | SI Trade |
15:01:28 - 23-Dec-25 |
| Unknown* | 235 | €3.982 | SI Trade |
14:29:32 - 23-Dec-25 |
| Unknown* | 557 | €3.986 | SI Trade |
14:01:56 - 23-Dec-25 |
| Unknown* | 260 | €3.978 | SI Trade |
12:47:32 - 23-Dec-25 |
| Unknown* | 150 | €3.978 | SI Trade |
12:44:52 - 23-Dec-25 |
| Unknown* | 186 | €3.978 | SI Trade |
12:34:43 - 23-Dec-25 |
| Unknown* | 120 | €3.978 | SI Trade |
12:26:31 - 23-Dec-25 |
| Unknown* | 15 | €3.976 | SI Trade |
12:18:12 - 23-Dec-25 |
| Unknown* | 551 | €3.974 | SI Trade |
11:46:14 - 23-Dec-25 |
| Unknown* | 551 | €3.974 | SI Trade |
11:46:14 - 23-Dec-25 |
| Unknown* | 15 | €3.976 | SI Trade |
10:41:51 - 23-Dec-25 |
| Unknown* | 1,500 | €3.976 | SI Trade |
10:41:14 - 23-Dec-25 |
| Unknown* | 1 | €3.978 | SI Trade |
09:23:15 - 23-Dec-25 |
| Unknown* | 271 | €3.98 | SI Trade |
09:00:29 - 23-Dec-25 |