| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,003 | €3.98187 | SI Trade Negotiated Trade |
17:34:07 - 19-Nov-25 |
| Unknown* | 949 | €3.98204 | Negotiated Trade OTC Trade |
17:32:27 - 19-Nov-25 |
| Unknown* | 716 | €3.98223 | SI Trade Negotiated Trade |
17:24:52 - 19-Nov-25 |
| Unknown* | 356 | €3.98646 | SI Trade Negotiated Trade |
17:15:46 - 19-Nov-25 |
| Unknown* | 2 | €3.984 | SI Trade |
16:10:05 - 19-Nov-25 |
| Unknown* | 2 | €3.984 | SI Trade |
16:10:05 - 19-Nov-25 |
| Unknown* | 1 | €3.986 | SI Trade |
16:10:05 - 19-Nov-25 |
| Unknown* | 1 | €3.986 | SI Trade |
16:10:05 - 19-Nov-25 |
| Unknown* | 274 | €3.986 | SI Trade |
16:07:26 - 19-Nov-25 |
| Unknown* | 200 | €3.982 | SI Trade |
15:10:03 - 19-Nov-25 |
| Unknown* | 1,763 | €3.982 | SI Trade |
14:45:01 - 19-Nov-25 |
| Unknown* | 424 | €3.98 | SI Trade |
14:12:56 - 19-Nov-25 |
| Unknown* | 424 | €3.98 | SI Trade |
14:12:56 - 19-Nov-25 |
| Unknown* | 300 | €3.982 | SI Trade |
13:40:48 - 19-Nov-25 |
| Unknown* | 20 | €3.978 | SI Trade |
13:04:19 - 19-Nov-25 |
| Unknown* | 360 | €3.978 | SI Trade |
13:02:17 - 19-Nov-25 |
| Unknown* | 500 | €3.978 | SI Trade |
12:43:10 - 19-Nov-25 |
| Unknown* | 139 | €3.976 | SI Trade |
11:07:51 - 19-Nov-25 |
| Unknown* | 139 | €3.976 | SI Trade |
11:07:51 - 19-Nov-25 |
| Unknown* | 197 | €3.976 | SI Trade |
10:51:25 - 19-Nov-25 |
| Unknown* | 197 | €3.976 | SI Trade |
10:51:25 - 19-Nov-25 |
| Unknown* | 205 | €3.976 | SI Trade |
10:21:40 - 19-Nov-25 |
| Unknown* | 205 | €3.976 | SI Trade |
10:21:40 - 19-Nov-25 |
| Unknown* | 55 | €3.976 | SI Trade |
09:48:25 - 19-Nov-25 |
| Unknown* | 12 | €3.976 | SI Trade |
09:46:52 - 19-Nov-25 |
| Unknown* | 12 | €3.976 | SI Trade |
09:46:52 - 19-Nov-25 |
| Unknown* | 188 | €3.976 | SI Trade |
09:40:26 - 19-Nov-25 |
| Unknown* | 100 | €3.98 | SI Trade |
09:26:27 - 19-Nov-25 |
| Unknown* | 221 | €3.976 | SI Trade |
09:22:09 - 19-Nov-25 |
| Unknown* | 221 | €3.976 | SI Trade |
09:22:09 - 19-Nov-25 |
| Unknown* | 3,135 | €3.978 | SI Trade |
09:00:00 - 19-Nov-25 |
| Unknown* | 200 | €3.976 | SI Trade |
08:15:41 - 19-Nov-25 |
| Unknown* | 1,000 | €3.974 | SI Trade |
08:09:41 - 19-Nov-25 |
| Unknown* | 3 | €3.974 | SI Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 1,404 | €3.97366 | Negotiated Trade OTC Trade |
17:32:26 - 18-Nov-25 |
| Unknown* | 439 | €3.982 | Negotiated Trade OTC Trade |
17:32:04 - 18-Nov-25 |
| Unknown* | 25,088 | €3.976 | Negotiated Trade |
17:31:15 - 18-Nov-25 |
| Unknown* | 3,462 | €3.97775 | SI Trade Negotiated Trade |
17:19:29 - 18-Nov-25 |
| Unknown* | 1,523 | €3.97483 | SI Trade Negotiated Trade |
17:11:36 - 18-Nov-25 |
| Unknown* | 3,754 | €3.97748 | SI Trade Negotiated Trade |
17:03:18 - 18-Nov-25 |
| Unknown* | 10,898 | €3.974 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 483 | €3.974 | SI Trade |
16:24:54 - 18-Nov-25 |
| Unknown* | 1 | €3.974 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 1 | €3.974 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 1 | €3.974 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 1 | €3.974 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 111 | €3.974 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 111 | €3.974 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 1 | €3.976 | SI Trade |
16:20:46 - 18-Nov-25 |
| Unknown* | 1 | €3.976 | SI Trade |
16:20:46 - 18-Nov-25 |
| Unknown* | 132 | €3.976 | SI Trade |
16:08:08 - 18-Nov-25 |
| Unknown* | 7 | €3.972 | SI Trade |
16:08:02 - 18-Nov-25 |
| Unknown* | 7 | €3.972 | SI Trade |
16:08:02 - 18-Nov-25 |
| Unknown* | 747 | €3.972 | SI Trade |
16:01:53 - 18-Nov-25 |
| Unknown* | 474 | €3.974 | SI Trade |
16:00:42 - 18-Nov-25 |
| Unknown* | 344 | €3.975 | SI Trade |
16:00:30 - 18-Nov-25 |
| Unknown* | 607 | €3.974 | SI Trade |
16:00:15 - 18-Nov-25 |
| Unknown* | 164 | €3.974 | SI Trade |
16:00:12 - 18-Nov-25 |
| Unknown* | 164 | €3.974 | SI Trade |
16:00:12 - 18-Nov-25 |
| Unknown* | 392 | €3.974 | SI Trade |
16:00:09 - 18-Nov-25 |
| Unknown* | 645 | €3.974 | SI Trade |
15:59:47 - 18-Nov-25 |
| Unknown* | 401 | €3.98 | SI Trade |
15:55:04 - 18-Nov-25 |
| Unknown* | 243 | €3.974 | SI Trade |
15:42:55 - 18-Nov-25 |
| Unknown* | 243 | €3.974 | SI Trade |
15:42:55 - 18-Nov-25 |
| Unknown* | 22 | €3.974 | SI Trade |
15:35:40 - 18-Nov-25 |
| Unknown* | 22 | €3.974 | SI Trade |
15:35:40 - 18-Nov-25 |
| Unknown* | 129 | €3.974 | SI Trade |
15:27:06 - 18-Nov-25 |
| Unknown* | 623 | €3.978 | SI Trade |
15:21:32 - 18-Nov-25 |
| Unknown* | 134 | €3.974 | SI Trade |
15:20:42 - 18-Nov-25 |
| Unknown* | 1,540 | €3.972 | SI Trade |
15:19:52 - 18-Nov-25 |
| Unknown* | 1,915 | €3.972 | SI Trade |
15:19:49 - 18-Nov-25 |
| Unknown* | 455 | €3.974 | SI Trade |
15:19:47 - 18-Nov-25 |
| Unknown* | 245 | €3.974 | SI Trade |
15:04:56 - 18-Nov-25 |
| Unknown* | 245 | €3.974 | SI Trade |
15:04:56 - 18-Nov-25 |
| Unknown* | 6,207 | €3.976 | SI Trade |
15:04:16 - 18-Nov-25 |
| Unknown* | 525 | €3.974 | SI Trade |
15:03:17 - 18-Nov-25 |
| Unknown* | 1,721 | €3.974 | SI Trade |
15:01:38 - 18-Nov-25 |
| Unknown* | 243 | €3.976 | SI Trade |
14:57:12 - 18-Nov-25 |
| Unknown* | 540 | €3.972 | SI Trade |
14:40:39 - 18-Nov-25 |
| Unknown* | 540 | €3.972 | SI Trade |
14:40:39 - 18-Nov-25 |
| Unknown* | 241 | €3.976 | SI Trade |
14:33:19 - 18-Nov-25 |
| Unknown* | 520 | €3.972 | SI Trade |
14:30:55 - 18-Nov-25 |
| Unknown* | 175 | €3.972 | SI Trade |
14:04:22 - 18-Nov-25 |
| Unknown* | 375 | €3.974 | SI Trade |
14:02:25 - 18-Nov-25 |
| Unknown* | 1,100 | €3.974 | SI Trade |
13:51:23 - 18-Nov-25 |
| Unknown* | 24,433 | €3.976 | SI Trade |
13:38:16 - 18-Nov-25 |
| Unknown* | 128 | €3.974 | SI Trade |
13:31:04 - 18-Nov-25 |
| Unknown* | 139 | €3.974 | SI Trade |
13:30:51 - 18-Nov-25 |
| Unknown* | 291 | €3.976 | SI Trade |
13:30:44 - 18-Nov-25 |
| Unknown* | 152 | €3.972 | SI Trade |
13:29:19 - 18-Nov-25 |
| Unknown* | 1,268 | €3.966 | SI Trade |
13:29:02 - 18-Nov-25 |
| Unknown* | 152 | €3.97 | SI Trade |
13:28:59 - 18-Nov-25 |
| Unknown* | 2,751 | €3.972 | SI Trade |
13:28:59 - 18-Nov-25 |
| Unknown* | 181 | €3.972 | SI Trade |
13:28:35 - 18-Nov-25 |
| Unknown* | 181 | €3.972 | SI Trade |
13:28:35 - 18-Nov-25 |
| Unknown* | 294 | €3.972 | SI Trade |
13:09:09 - 18-Nov-25 |
| Unknown* | 294 | €3.972 | SI Trade |
13:09:09 - 18-Nov-25 |
| Unknown* | 325 | €3.974 | SI Trade |
13:08:43 - 18-Nov-25 |
| Unknown* | 138 | €3.972 | SI Trade |
13:03:09 - 18-Nov-25 |
| Unknown* | 138 | €3.972 | SI Trade |
13:03:09 - 18-Nov-25 |
| Unknown* | 335 | €3.976 | SI Trade |
12:55:04 - 18-Nov-25 |
| Unknown* | 67 | €3.974 | SI Trade |
12:03:15 - 18-Nov-25 |
| Unknown* | 67 | €3.974 | SI Trade |
12:03:15 - 18-Nov-25 |
| Unknown* | 86 | €3.977 | SI Trade |
12:02:00 - 18-Nov-25 |
| Unknown* | 329 | €3.977 | SI Trade |
11:50:58 - 18-Nov-25 |
| Unknown* | 4,000 | €3.98 | SI Trade |
10:29:09 - 18-Nov-25 |
| Unknown* | 3 | €3.98 | SI Trade |
10:27:43 - 18-Nov-25 |
| Unknown* | 197 | €3.979 | SI Trade |
10:00:32 - 18-Nov-25 |
| Unknown* | 197 | €3.979 | SI Trade |
10:00:32 - 18-Nov-25 |
| Unknown* | 140 | €3.98 | SI Trade |
09:54:43 - 18-Nov-25 |
| Unknown* | 500 | €3.98 | SI Trade |
09:52:43 - 18-Nov-25 |
| Unknown* | 1,400 | €3.98 | SI Trade |
09:48:33 - 18-Nov-25 |
| Unknown* | 128 | €3.98 | SI Trade |
09:45:33 - 18-Nov-25 |
| Unknown* | 128 | €3.98 | SI Trade |
09:45:33 - 18-Nov-25 |
| Unknown* | 293 | €3.98 | SI Trade |
09:36:00 - 18-Nov-25 |
| Unknown* | 293 | €3.98 | SI Trade |
09:36:00 - 18-Nov-25 |
| Unknown* | 996 | €3.984 | SI Trade |
09:19:00 - 18-Nov-25 |
| Unknown* | 700 | €3.98 | SI Trade |
09:10:53 - 18-Nov-25 |
| Unknown* | 1,000 | €3.98 | SI Trade |
09:09:17 - 18-Nov-25 |
| Unknown* | 2,000 | €3.981 | SI Trade |
08:21:11 - 18-Nov-25 |
| Unknown* | 2,000 | €3.981 | SI Trade |
08:21:11 - 18-Nov-25 |
| Unknown* | 140 | €3.984 | SI Trade |
08:17:47 - 18-Nov-25 |
| Unknown* | 250 | €3.982 | SI Trade |
08:08:21 - 18-Nov-25 |
| Unknown* | 250 | €3.982 | SI Trade |
08:08:21 - 18-Nov-25 |
| Unknown* | 98 | €3.983 | Negotiated Trade OTC Trade |
17:33:15 - 17-Nov-25 |
| Unknown* | 425 | €3.98387 | Negotiated Trade OTC Trade |
17:33:15 - 17-Nov-25 |
| Unknown* | 62,983 | €3.982 | Negotiated Trade |
17:22:48 - 17-Nov-25 |
| Unknown* | 3,477 | €3.98244 | SI Trade Negotiated Trade |
17:21:46 - 17-Nov-25 |
| Unknown* | 1,597 | €3.98256 | SI Trade Negotiated Trade |
17:13:37 - 17-Nov-25 |
| Unknown* | 2,874 | €3.98357 | SI Trade Negotiated Trade |
17:06:40 - 17-Nov-25 |
| Unknown* | 105 | €3.984 | SI Trade |
15:44:44 - 17-Nov-25 |
| Unknown* | 1 | €3.984 | SI Trade |
15:39:29 - 17-Nov-25 |
| Unknown* | 514 | €3.984 | SI Trade |
15:25:36 - 17-Nov-25 |
| Unknown* | 514 | €3.984 | SI Trade |
15:25:36 - 17-Nov-25 |
| Unknown* | 17,846 | €3.986 | SI Trade |
14:56:45 - 17-Nov-25 |
| Unknown* | 334 | €3.984 | SI Trade |
13:54:46 - 17-Nov-25 |
| Unknown* | 96 | €3.98 | SI Trade |
13:11:34 - 17-Nov-25 |
| Unknown* | 100 | €3.978 | SI Trade |
13:05:31 - 17-Nov-25 |
| Unknown* | 248 | €3.978 | SI Trade |
12:29:18 - 17-Nov-25 |
| Unknown* | 248 | €3.978 | SI Trade |
12:29:18 - 17-Nov-25 |
| Unknown* | 959 | €3.982 | SI Trade |
12:15:13 - 17-Nov-25 |
| Unknown* | 218 | €3.981 | SI Trade |
11:09:19 - 17-Nov-25 |
| Unknown* | 164 | €3.978 | SI Trade |
10:51:27 - 17-Nov-25 |
| Unknown* | 164 | €3.978 | SI Trade |
10:51:27 - 17-Nov-25 |
| Unknown* | 1,000 | €3.982 | SI Trade |
10:26:22 - 17-Nov-25 |
| Unknown* | 1,000 | €3.984 | SI Trade |
10:21:08 - 17-Nov-25 |
| Unknown* | 197 | €3.984 | SI Trade |
09:52:59 - 17-Nov-25 |
| Unknown* | 400 | €3.982 | SI Trade |
09:26:36 - 17-Nov-25 |
| Unknown* | 279 | €3.986 | SI Trade |
09:07:12 - 17-Nov-25 |
| Unknown* | 10 | €3.988 | SI Trade |
09:01:15 - 17-Nov-25 |
| Unknown* | 240 | €3.982 | SI Trade |
08:10:45 - 17-Nov-25 |
| Unknown* | 29,695 | €3.988 | Negotiated Trade |
17:31:19 - 14-Nov-25 |
| Unknown* | 723 | €3.97996 | SI Trade Negotiated Trade |
17:15:48 - 14-Nov-25 |
| Unknown* | 15,683 | €3.98008 | SI Trade Negotiated Trade |
17:09:49 - 14-Nov-25 |
| Unknown* | 305 | €3.986 | SI Trade |
16:17:02 - 14-Nov-25 |
| Unknown* | 361 | €3.988 | SI Trade |
16:15:43 - 14-Nov-25 |
| Unknown* | 518 | €3.988 | SI Trade |
16:15:27 - 14-Nov-25 |
| Unknown* | 300 | €3.982 | SI Trade |
14:50:27 - 14-Nov-25 |
| Unknown* | 1,000 | €3.98 | SI Trade |
14:43:01 - 14-Nov-25 |
| Unknown* | 2,000 | €3.98 | SI Trade |
14:27:34 - 14-Nov-25 |
| Unknown* | 365 | €3.982 | SI Trade |
14:05:51 - 14-Nov-25 |
| Unknown* | 307 | €3.984 | SI Trade |
13:15:31 - 14-Nov-25 |
| Unknown* | 600 | €3.98 | SI Trade |
12:48:33 - 14-Nov-25 |
| Unknown* | 600 | €3.98 | SI Trade |
12:48:33 - 14-Nov-25 |
| Unknown* | 1,000 | €3.98 | SI Trade |
12:39:40 - 14-Nov-25 |
| Unknown* | 400 | €3.982 | SI Trade |
12:36:49 - 14-Nov-25 |
| Unknown* | 3,000 | €3.98 | SI Trade |
12:23:03 - 14-Nov-25 |
| Unknown* | 2,115 | €3.98 | SI Trade |
11:45:09 - 14-Nov-25 |
| Unknown* | 119 | €3.984 | SI Trade |
11:23:36 - 14-Nov-25 |
| Unknown* | 478 | €3.974 | SI Trade |
11:13:55 - 14-Nov-25 |
| Unknown* | 30,000 | €3.97 | SI Trade |
11:05:13 - 14-Nov-25 |
| Unknown* | 30,000 | €3.97 | SI Trade |
11:05:13 - 14-Nov-25 |
| Unknown* | 1,440 | €3.976 | SI Trade |
10:33:35 - 14-Nov-25 |
| Unknown* | 1,000 | €3.976 | SI Trade |
09:39:45 - 14-Nov-25 |
| Unknown* | 4,167 | €3.984 | SI Trade |
08:23:59 - 14-Nov-25 |
| Unknown* | 126 | €3.985 | SI Trade |
08:18:15 - 14-Nov-25 |
| Unknown* | 126 | €3.985 | SI Trade |
08:18:15 - 14-Nov-25 |
| Unknown* | 561 | €3.984 | SI Trade |
08:14:15 - 14-Nov-25 |
| Unknown* | 121 | €3.982 | SI Trade |
08:08:04 - 14-Nov-25 |
| Unknown* | 121 | €3.982 | SI Trade |
08:08:04 - 14-Nov-25 |
| Unknown* | 236 | €3.978 | SI Trade |
08:05:40 - 14-Nov-25 |
| Unknown* | 236 | €3.978 | SI Trade |
08:05:40 - 14-Nov-25 |
| Unknown* | 17 | €3.986 | SI Trade |
08:04:36 - 14-Nov-25 |
| Unknown* | 26,573 | €3.9759 | SI Trade Negotiated Trade |
17:47:24 - 13-Nov-25 |
| Unknown* | 2,472 | €3.97455 | Negotiated Trade OTC Trade |
17:46:22 - 13-Nov-25 |
| Unknown* | 219 | €3.976 | SI Trade |
16:20:47 - 13-Nov-25 |
| Unknown* | 332 | €3.974 | SI Trade |
16:19:11 - 13-Nov-25 |
| Unknown* | 332 | €3.974 | SI Trade |
16:19:11 - 13-Nov-25 |
| Unknown* | 2,700 | €3.978 | SI Trade |
15:44:05 - 13-Nov-25 |
| Unknown* | 119 | €3.974 | SI Trade |
15:27:32 - 13-Nov-25 |
| Unknown* | 215 | €3.976 | SI Trade |
15:19:55 - 13-Nov-25 |
| Unknown* | 3 | €3.97 | SI Trade |
14:48:54 - 13-Nov-25 |
| Unknown* | 3 | €3.97 | SI Trade |
14:48:54 - 13-Nov-25 |
| Unknown* | 286 | €3.974 | SI Trade |
14:38:02 - 13-Nov-25 |
| Unknown* | 29 | €3.968 | SI Trade |
14:33:10 - 13-Nov-25 |
| Unknown* | 850 | €3.97 | SI Trade |
14:17:01 - 13-Nov-25 |
| Unknown* | 850 | €3.97 | SI Trade |
14:17:01 - 13-Nov-25 |
| Unknown* | 5,000 | €3.966 | SI Trade |
14:00:38 - 13-Nov-25 |
| Unknown* | 173 | €3.97 | SI Trade |
13:57:12 - 13-Nov-25 |
| Unknown* | 173 | €3.97 | SI Trade |
13:57:12 - 13-Nov-25 |