| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €3.29208 | SI Trade Negotiated Trade |
17:33:24 - 02-Apr-26 |
| Unknown* | 273 | €3.308 | SI Trade Negotiated Trade |
17:12:44 - 02-Apr-26 |
| Unknown* | 317 | €3.294 | SI Trade |
16:12:22 - 02-Apr-26 |
| Unknown* | 362 | €3.294 | SI Trade |
16:11:44 - 02-Apr-26 |
| Unknown* | 318 | €3.294 | SI Trade |
16:10:45 - 02-Apr-26 |
| Unknown* | 316 | €3.294 | SI Trade |
16:10:42 - 02-Apr-26 |
| Unknown* | 50 | €3.294 | SI Trade |
16:08:22 - 02-Apr-26 |
| Unknown* | 71 | €3.286 | SI Trade |
15:43:25 - 02-Apr-26 |
| Unknown* | 190 | €3.29 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1,500 | €3.284 | SI Trade |
14:15:58 - 02-Apr-26 |
| Unknown* | 10 | €3.292 | SI Trade |
14:13:20 - 02-Apr-26 |
| Unknown* | 7 | €3.288 | SI Trade |
14:08:58 - 02-Apr-26 |
| Unknown* | 5 | €3.294 | SI Trade |
13:27:16 - 02-Apr-26 |
| Unknown* | 297 | €3.292 | SI Trade |
12:55:32 - 02-Apr-26 |
| Unknown* | 297 | €3.292 | SI Trade |
12:55:32 - 02-Apr-26 |
| Unknown* | 380 | €3.296 | SI Trade |
12:55:12 - 02-Apr-26 |
| Unknown* | 486 | €3.296 | SI Trade |
12:35:12 - 02-Apr-26 |
| Unknown* | 150 | €3.282 | SI Trade |
10:57:20 - 02-Apr-26 |
| Unknown* | 133 | €3.28 | SI Trade |
10:46:50 - 02-Apr-26 |
| Unknown* | 50 | €3.258 | SI Trade |
10:03:53 - 02-Apr-26 |
| Unknown* | 55 | €3.255 | SI Trade |
09:40:05 - 02-Apr-26 |
| Unknown* | 300 | €3.231 | SI Trade |
08:48:51 - 02-Apr-26 |
| Unknown* | 300 | €3.231 | SI Trade |
08:48:51 - 02-Apr-26 |
| Unknown* | 100 | €3.238 | SI Trade |
08:37:51 - 02-Apr-26 |
| Unknown* | 18 | €3.238 | SI Trade |
08:37:01 - 02-Apr-26 |
| Unknown* | 100 | €3.238 | SI Trade |
08:35:33 - 02-Apr-26 |
| Unknown* | 9 | €3.25 | SI Trade |
08:18:01 - 02-Apr-26 |
| Unknown* | 100 | €3.242 | SI Trade Negotiated Trade |
19:38:37 - 01-Apr-26 |
| Unknown* | 282 | €3.242 | SI Trade |
16:24:15 - 01-Apr-26 |
| Unknown* | 282 | €3.242 | OTC Trade |
16:24:15 - 01-Apr-26 |
| Unknown* | 1 | €3.242 | SI Trade |
16:21:49 - 01-Apr-26 |
| Unknown* | 322 | €3.242 | SI Trade |
16:21:49 - 01-Apr-26 |
| Unknown* | 1 | €3.24 | SI Trade |
16:18:33 - 01-Apr-26 |
| Unknown* | 322 | €3.24 | SI Trade |
16:16:35 - 01-Apr-26 |
| Unknown* | 307 | €3.242 | OTC Trade |
16:08:49 - 01-Apr-26 |
| Unknown* | 307 | €3.242 | SI Trade |
16:08:49 - 01-Apr-26 |
| Unknown* | 310 | €3.242 | SI Trade |
16:06:59 - 01-Apr-26 |
| Unknown* | 101 | €3.242 | SI Trade |
15:59:55 - 01-Apr-26 |
| Unknown* | 60 | €3.248 | SI Trade |
15:48:02 - 01-Apr-26 |
| Unknown* | 72 | €3.242 | SI Trade |
15:12:06 - 01-Apr-26 |
| Unknown* | 507 | €3.25 | SI Trade |
15:04:48 - 01-Apr-26 |
| Unknown* | 285 | €3.25 | OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 285 | €3.25 | OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 417 | €3.25 | SI Trade |
14:22:57 - 01-Apr-26 |
| Unknown* | 60 | €3.25 | SI Trade |
14:22:17 - 01-Apr-26 |
| Unknown* | 80 | €3.248 | SI Trade |
14:21:33 - 01-Apr-26 |
| Unknown* | 184 | €3.245 | SI Trade |
14:01:24 - 01-Apr-26 |
| Unknown* | 1,500 | €3.246 | SI Trade |
13:59:06 - 01-Apr-26 |
| Unknown* | 471 | €3.242 | SI Trade |
13:57:50 - 01-Apr-26 |
| Unknown* | 471 | €3.242 | SI Trade |
13:57:50 - 01-Apr-26 |
| Unknown* | 20 | €3.246 | SI Trade |
13:57:40 - 01-Apr-26 |
| Unknown* | 200 | €3.246 | SI Trade |
13:42:48 - 01-Apr-26 |
| Unknown* | 770 | €3.246 | SI Trade |
13:30:22 - 01-Apr-26 |
| Unknown* | 296 | €3.236 | OTC Trade |
12:29:02 - 01-Apr-26 |
| Unknown* | 296 | €3.236 | SI Trade |
12:29:02 - 01-Apr-26 |
| Unknown* | 20 | €3.228 | SI Trade |
12:00:45 - 01-Apr-26 |
| Unknown* | 509 | €3.228 | SI Trade |
11:34:33 - 01-Apr-26 |
| Unknown* | 20 | €3.224 | SI Trade |
11:29:54 - 01-Apr-26 |
| Unknown* | 20 | €3.224 | SI Trade |
11:09:29 - 01-Apr-26 |
| Unknown* | 1 | €3.222 | SI Trade |
11:06:03 - 01-Apr-26 |
| Unknown* | 73 | €3.222 | SI Trade |
10:57:41 - 01-Apr-26 |
| Unknown* | 446 | €3.224 | SI Trade |
10:53:31 - 01-Apr-26 |
| Unknown* | 306 | €3.218 | SI Trade |
10:32:02 - 01-Apr-26 |
| Unknown* | 306 | €3.218 | OTC Trade |
10:32:02 - 01-Apr-26 |
| Unknown* | 1,420 | €3.206 | SI Trade |
10:18:33 - 01-Apr-26 |
| Unknown* | 100 | €3.192 | SI Trade |
09:23:09 - 01-Apr-26 |
| Unknown* | 73 | €3.197 | SI Trade |
09:15:52 - 01-Apr-26 |
| Unknown* | 73 | €3.201 | SI Trade |
09:04:13 - 01-Apr-26 |
| Unknown* | 2 | €3.201 | SI Trade |
09:01:52 - 01-Apr-26 |
| Unknown* | 5 | €3.206 | SI Trade |
08:59:54 - 01-Apr-26 |
| Unknown* | 289 | €3.228 | OTC Trade |
08:38:31 - 01-Apr-26 |
| Unknown* | 289 | €3.228 | SI Trade |
08:38:31 - 01-Apr-26 |
| Unknown* | 289 | €3.225 | SI Trade |
08:28:55 - 01-Apr-26 |
| Unknown* | 289 | €3.225 | OTC Trade |
08:28:55 - 01-Apr-26 |
| Unknown* | 5 | €3.228 | SI Trade |
08:20:04 - 01-Apr-26 |
| Unknown* | 200 | €3.218 | SI Trade |
08:17:38 - 01-Apr-26 |
| Unknown* | 1,712 | €3.218 | SI Trade |
08:16:42 - 01-Apr-26 |
| Unknown* | 136 | €3.184 | SI Trade Negotiated Trade |
17:32:33 - 31-Mar-26 |
| Unknown* | 389 | €3.196 | SI Trade |
16:17:51 - 31-Mar-26 |
| Unknown* | 324 | €3.196 | SI Trade |
16:13:40 - 31-Mar-26 |
| Unknown* | 566 | €3.196 | SI Trade |
16:13:31 - 31-Mar-26 |
| Unknown* | 199 | €3.186 | SI Trade |
15:56:18 - 31-Mar-26 |
| Unknown* | 1,452 | €3.188 | SI Trade |
15:53:46 - 31-Mar-26 |
| Unknown* | 349 | €3.188 | SI Trade |
15:47:58 - 31-Mar-26 |
| Unknown* | 356 | €3.188 | SI Trade |
15:44:38 - 31-Mar-26 |
| Unknown* | 424 | €3.178 | SI Trade |
13:26:07 - 31-Mar-26 |
| Unknown* | 5 | €3.178 | SI Trade |
13:25:51 - 31-Mar-26 |
| Unknown* | 418 | €3.178 | SI Trade |
12:52:47 - 31-Mar-26 |
| Unknown* | 440 | €3.16 | SI Trade |
12:11:15 - 31-Mar-26 |
| Unknown* | 394 | €3.159 | SI Trade |
11:44:23 - 31-Mar-26 |
| Unknown* | 505 | €3.168 | SI Trade |
10:43:23 - 31-Mar-26 |
| Unknown* | 2,000 | €3.152 | SI Trade |
09:46:39 - 31-Mar-26 |
| Unknown* | 3,200 | €3.152 | SI Trade |
09:44:55 - 31-Mar-26 |
| Unknown* | 2,000 | €3.152 | SI Trade |
09:44:51 - 31-Mar-26 |
| Unknown* | 91 | €3.151 | SI Trade |
09:11:40 - 31-Mar-26 |
| Unknown* | 198 | €3.151 | SI Trade |
09:11:40 - 31-Mar-26 |
| Unknown* | 20 | €3.142 | SI Trade |
08:34:21 - 31-Mar-26 |
| Unknown* | 1,432 | €3.156 | SI Trade |
08:25:04 - 31-Mar-26 |
| Unknown* | 76 | €3.15 | SI Trade |
08:07:55 - 31-Mar-26 |
| Unknown* | 274 | €3.12099 | SI Trade Negotiated Trade |
17:34:26 - 30-Mar-26 |
| Unknown* | 30,000 | €3.114 | SI Trade |
16:22:05 - 30-Mar-26 |
| Unknown* | 100 | €3.122 | SI Trade |
16:12:16 - 30-Mar-26 |
| Unknown* | 82 | €3.12 | SI Trade |
15:50:57 - 30-Mar-26 |
| Unknown* | 132 | €3.114 | SI Trade |
14:53:26 - 30-Mar-26 |
| Unknown* | 1,100 | €3.132 | SI Trade |
14:48:43 - 30-Mar-26 |
| Unknown* | 627 | €3.114 | SI Trade |
14:29:19 - 30-Mar-26 |
| Unknown* | 82 | €3.106 | SI Trade |
14:02:07 - 30-Mar-26 |
| Unknown* | 200 | €3.103 | SI Trade |
13:55:41 - 30-Mar-26 |
| Unknown* | 200 | €3.103 | SI Trade |
13:55:41 - 30-Mar-26 |
| Unknown* | 802 | €3.088 | SI Trade |
13:20:29 - 30-Mar-26 |
| Unknown* | 200 | €3.096 | SI Trade |
12:39:26 - 30-Mar-26 |
| Unknown* | 660 | €3.104 | SI Trade |
12:33:51 - 30-Mar-26 |
| Unknown* | 201 | €3.09 | SI Trade |
12:10:30 - 30-Mar-26 |
| Unknown* | 201 | €3.09 | SI Trade |
12:10:30 - 30-Mar-26 |
| Unknown* | 82 | €3.094 | SI Trade |
11:50:09 - 30-Mar-26 |
| Unknown* | 500 | €3.106 | SI Trade |
09:48:07 - 30-Mar-26 |
| Unknown* | 550 | €3.11 | SI Trade |
09:43:29 - 30-Mar-26 |
| Unknown* | 20,000 | €3.112 | SI Trade |
09:42:03 - 30-Mar-26 |
| Unknown* | 82 | €3.113 | SI Trade |
09:31:50 - 30-Mar-26 |
| Unknown* | 102 | €3.09608 | SI Trade Negotiated Trade |
17:20:19 - 27-Mar-26 |
| Unknown* | 99 | €3.092 | SI Trade Negotiated Trade |
16:55:16 - 27-Mar-26 |
| Unknown* | 9 | €3.11 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 242 | €3.09 | SI Trade |
16:24:23 - 27-Mar-26 |
| Unknown* | 242 | €3.09 | SI Trade |
16:24:23 - 27-Mar-26 |
| Unknown* | 9 | €3.09 | SI Trade |
16:23:11 - 27-Mar-26 |
| Unknown* | 11 | €3.09 | SI Trade |
16:23:11 - 27-Mar-26 |
| Unknown* | 17 | €3.09 | SI Trade |
16:20:18 - 27-Mar-26 |
| Unknown* | 1,000 | €3.084 | SI Trade |
14:59:30 - 27-Mar-26 |
| Unknown* | 83 | €3.095 | SI Trade |
13:53:09 - 27-Mar-26 |
| Unknown* | 2,000 | €3.11 | SI Trade |
13:44:17 - 27-Mar-26 |
| Unknown* | 82 | €3.112 | SI Trade |
13:43:47 - 27-Mar-26 |
| Unknown* | 246 | €3.114 | SI Trade |
13:42:07 - 27-Mar-26 |
| Unknown* | 43 | €3.114 | SI Trade |
13:40:52 - 27-Mar-26 |
| Unknown* | 232 | €3.114 | SI Trade |
13:40:47 - 27-Mar-26 |
| Unknown* | 294 | €3.107 | SI Trade |
13:36:14 - 27-Mar-26 |
| Unknown* | 294 | €3.107 | OTC Trade |
13:36:14 - 27-Mar-26 |
| Unknown* | 201 | €3.105 | SI Trade |
13:35:45 - 27-Mar-26 |
| Unknown* | 201 | €3.105 | SI Trade |
13:35:45 - 27-Mar-26 |
| Unknown* | 83 | €3.098 | SI Trade |
13:34:59 - 27-Mar-26 |
| Unknown* | 293 | €3.096 | OTC Trade |
13:31:16 - 27-Mar-26 |
| Unknown* | 293 | €3.096 | SI Trade |
13:31:16 - 27-Mar-26 |
| Unknown* | 637 | €3.096 | SI Trade |
13:31:00 - 27-Mar-26 |
| Unknown* | 83 | €3.09 | SI Trade |
13:04:32 - 27-Mar-26 |
| Unknown* | 3 | €3.084 | SI Trade |
12:25:46 - 27-Mar-26 |
| Unknown* | 4 | €3.084 | SI Trade |
12:24:20 - 27-Mar-26 |
| Unknown* | 7 | €3.084 | SI Trade |
12:21:53 - 27-Mar-26 |
| Unknown* | 84,618 | €3.08 | SI Trade |
11:57:16 - 27-Mar-26 |
| Unknown* | 84,618 | €3.08 | SI Trade |
11:57:16 - 27-Mar-26 |
| Unknown* | 275 | €3.088 | OTC Trade |
11:56:53 - 27-Mar-26 |
| Unknown* | 275 | €3.088 | SI Trade |
11:56:53 - 27-Mar-26 |
| Unknown* | 150 | €3.088 | SI Trade |
11:00:43 - 27-Mar-26 |
| Unknown* | 280 | €3.09 | SI Trade |
10:44:00 - 27-Mar-26 |
| Unknown* | 500 | €3.08 | SI Trade |
09:27:19 - 27-Mar-26 |
| Unknown* | 83 | €3.086 | SI Trade |
09:17:04 - 27-Mar-26 |
| Unknown* | 210 | €3.09 | SI Trade |
08:51:15 - 27-Mar-26 |
| Unknown* | 280 | €3.12904 | SI Trade Negotiated Trade |
16:55:12 - 26-Mar-26 |
| Unknown* | 419 | €3.148 | SI Trade |
11:40:07 - 26-Mar-26 |
| Unknown* | 859 | €3.15 | SI Trade |
11:24:22 - 26-Mar-26 |
| Unknown* | 2,046 | €3.154 | SI Trade |
10:25:50 - 26-Mar-26 |
| Unknown* | 4 | €3.144 | SI Trade |
10:00:30 - 26-Mar-26 |
| Unknown* | 250 | €3.144 | SI Trade |
09:50:30 - 26-Mar-26 |
| Unknown* | 330 | €3.144 | SI Trade |
09:23:57 - 26-Mar-26 |
| Unknown* | 2 | €3.144 | SI Trade |
09:01:52 - 26-Mar-26 |
| Unknown* | 868 | €3.12695 | SI Trade Negotiated Trade |
17:32:39 - 25-Mar-26 |
| Unknown* | 312 | €3.15804 | SI Trade Negotiated Trade |
17:15:51 - 25-Mar-26 |
| Unknown* | 250 | €3.138 | SI Trade |
16:18:54 - 25-Mar-26 |
| Unknown* | 222 | €3.134 | OTC Trade |
16:14:27 - 25-Mar-26 |
| Unknown* | 222 | €3.134 | SI Trade |
16:14:27 - 25-Mar-26 |
| Unknown* | 168 | €3.148 | SI Trade |
14:09:59 - 25-Mar-26 |
| Unknown* | 1 | €3.15 | SI Trade |
13:16:41 - 25-Mar-26 |
| Unknown* | 502 | €3.15 | SI Trade |
12:54:59 - 25-Mar-26 |
| Unknown* | 100 | €3.145 | SI Trade |
12:34:10 - 25-Mar-26 |
| Unknown* | 150 | €3.15 | SI Trade |
12:29:02 - 25-Mar-26 |
| Unknown* | 700 | €3.146 | SI Trade |
12:23:27 - 25-Mar-26 |
| Unknown* | 178 | €3.148 | SI Trade |
11:44:36 - 25-Mar-26 |
| Unknown* | 464 | €3.144 | SI Trade |
11:20:26 - 25-Mar-26 |
| Unknown* | 300 | €3.126 | SI Trade |
10:59:04 - 25-Mar-26 |
| Unknown* | 10 | €3.118 | SI Trade |
10:15:31 - 25-Mar-26 |
| Unknown* | 3,000 | €3.118 | SI Trade |
09:54:43 - 25-Mar-26 |
| Unknown* | 140 | €3.119 | SI Trade |
09:53:02 - 25-Mar-26 |
| Unknown* | 2,600 | €3.114 | SI Trade |
09:21:13 - 25-Mar-26 |
| Unknown* | 120 | €3.10 | SI Trade |
09:04:33 - 25-Mar-26 |
| Unknown* | 100 | €3.10 | SI Trade |
09:00:47 - 25-Mar-26 |
| Unknown* | 450 | €3.104 | SI Trade |
08:59:46 - 25-Mar-26 |
| Unknown* | 2,570 | €3.10 | SI Trade |
08:57:24 - 25-Mar-26 |
| Unknown* | 197 | €3.094 | SI Trade |
08:37:02 - 25-Mar-26 |
| Unknown* | 224 | €3.096 | SI Trade |
08:35:15 - 25-Mar-26 |
| Unknown* | 224 | €3.096 | OTC Trade |
08:35:15 - 25-Mar-26 |
| Unknown* | 271 | €3.092 | SI Trade |
08:24:38 - 25-Mar-26 |
| Unknown* | 764 | €2.99585 | SI Trade Negotiated Trade |
16:55:14 - 24-Mar-26 |
| Unknown* | 157 | €3.056 | SI Trade |
16:24:51 - 24-Mar-26 |
| Unknown* | 82 | €3.054 | SI Trade |
16:19:35 - 24-Mar-26 |
| Unknown* | 249 | €3.07 | SI Trade |
15:49:11 - 24-Mar-26 |
| Unknown* | 200 | €3.054 | SI Trade |
15:24:49 - 24-Mar-26 |
| Unknown* | 1,000 | €3.046 | SI Trade |
15:10:34 - 24-Mar-26 |
| Unknown* | 330 | €3.046 | SI Trade |
14:56:03 - 24-Mar-26 |
| Unknown* | 5 | €3.041 | SI Trade |
14:45:58 - 24-Mar-26 |
| Unknown* | 3 | €3.04 | SI Trade |
14:26:44 - 24-Mar-26 |
| Unknown* | 2 | €3.04 | SI Trade |
14:25:04 - 24-Mar-26 |
| Unknown* | 700 | €3.046 | SI Trade |
14:21:30 - 24-Mar-26 |