| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | €3.802 | Negotiated Trade OTC Trade |
17:34:05 - 04-Jul-25 |
| Unknown* | 190 | €3.83511 | SI Trade Negotiated Trade |
17:10:36 - 04-Jul-25 |
| Unknown* | 154 | €3.857 | SI Trade |
16:09:09 - 04-Jul-25 |
| Unknown* | 1 | €3.862 | SI Trade |
16:01:16 - 04-Jul-25 |
| Unknown* | 104 | €3.862 | SI Trade |
15:41:42 - 04-Jul-25 |
| Unknown* | 104 | €3.862 | SI Trade |
15:41:42 - 04-Jul-25 |
| Unknown* | 698 | €3.84775 | Negotiated Trade OTC Trade |
17:33:02 - 03-Jul-25 |
| Unknown* | 282 | €3.84301 | Negotiated Trade OTC Trade |
17:32:41 - 03-Jul-25 |
| Unknown* | 449 | €3.82339 | SI Trade Negotiated Trade |
17:14:53 - 03-Jul-25 |
| Unknown* | 73 | €3.806 | SI Trade |
16:23:27 - 03-Jul-25 |
| Unknown* | 62 | €3.808 | SI Trade |
16:23:27 - 03-Jul-25 |
| Unknown* | 18 | €3.808 | SI Trade |
16:21:42 - 03-Jul-25 |
| Unknown* | 39 | €3.807 | SI Trade |
16:17:31 - 03-Jul-25 |
| Unknown* | 85 | €3.807 | SI Trade |
16:13:00 - 03-Jul-25 |
| Unknown* | 23 | €3.807 | SI Trade |
16:08:10 - 03-Jul-25 |
| Unknown* | 82 | €3.808 | SI Trade |
16:07:36 - 03-Jul-25 |
| Unknown* | 64 | €3.808 | SI Trade |
16:07:25 - 03-Jul-25 |
| Unknown* | 73 | €3.808 | SI Trade |
16:04:49 - 03-Jul-25 |
| Unknown* | 105 | €3.808 | SI Trade |
16:04:21 - 03-Jul-25 |
| Unknown* | 116 | €3.808 | SI Trade |
16:02:00 - 03-Jul-25 |
| Unknown* | 90 | €3.81 | SI Trade |
16:02:00 - 03-Jul-25 |
| Unknown* | 77 | €3.81 | SI Trade |
16:02:00 - 03-Jul-25 |
| Unknown* | 73 | €3.81 | SI Trade |
15:58:01 - 03-Jul-25 |
| Unknown* | 97 | €3.809 | SI Trade |
15:50:04 - 03-Jul-25 |
| Unknown* | 76 | €3.809 | SI Trade |
15:49:05 - 03-Jul-25 |
| Unknown* | 48 | €3.807 | SI Trade |
15:45:19 - 03-Jul-25 |
| Unknown* | 21 | €3.81 | SI Trade |
15:43:56 - 03-Jul-25 |
| Unknown* | 24 | €3.81 | SI Trade |
15:42:01 - 03-Jul-25 |
| Unknown* | 129 | €3.81 | SI Trade |
15:42:01 - 03-Jul-25 |
| Unknown* | 38 | €3.81 | SI Trade |
15:41:44 - 03-Jul-25 |
| Unknown* | 30 | €3.81 | SI Trade |
15:41:44 - 03-Jul-25 |
| Unknown* | 15 | €3.808 | SI Trade |
15:35:38 - 03-Jul-25 |
| Unknown* | 171 | €3.808 | SI Trade |
15:34:48 - 03-Jul-25 |
| Unknown* | 414 | €3.808 | SI Trade |
15:34:10 - 03-Jul-25 |
| Unknown* | 62 | €3.808 | SI Trade |
15:26:58 - 03-Jul-25 |
| Unknown* | 49 | €3.81 | SI Trade |
15:19:52 - 03-Jul-25 |
| Unknown* | 83 | €3.812 | SI Trade |
15:18:41 - 03-Jul-25 |
| Unknown* | 92 | €3.811 | SI Trade |
15:15:40 - 03-Jul-25 |
| Unknown* | 18 | €3.807 | SI Trade |
15:15:13 - 03-Jul-25 |
| Unknown* | 83 | €3.81 | SI Trade |
15:08:34 - 03-Jul-25 |
| Unknown* | 11 | €3.81 | SI Trade |
15:08:34 - 03-Jul-25 |
| Unknown* | 102 | €3.809 | SI Trade |
15:02:53 - 03-Jul-25 |
| Unknown* | 89 | €3.809 | SI Trade |
15:01:21 - 03-Jul-25 |
| Unknown* | 136 | €3.809 | SI Trade |
15:00:00 - 03-Jul-25 |
| Unknown* | 44 | €3.812 | SI Trade |
15:00:00 - 03-Jul-25 |
| Unknown* | 125 | €3.811 | SI Trade |
14:57:09 - 03-Jul-25 |
| Unknown* | 49 | €3.812 | SI Trade |
14:55:22 - 03-Jul-25 |
| Unknown* | 125 | €3.811 | SI Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 61 | €3.814 | SI Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 30 | €3.816 | SI Trade |
14:52:35 - 03-Jul-25 |
| Unknown* | 83 | €3.816 | SI Trade |
14:52:35 - 03-Jul-25 |
| Unknown* | 5 | €3.818 | SI Trade |
14:50:27 - 03-Jul-25 |
| Unknown* | 75 | €3.818 | SI Trade |
14:50:27 - 03-Jul-25 |
| Unknown* | 45 | €3.822 | SI Trade |
14:36:27 - 03-Jul-25 |
| Unknown* | 77 | €3.82 | SI Trade |
14:35:16 - 03-Jul-25 |
| Unknown* | 61 | €3.816 | SI Trade |
14:27:40 - 03-Jul-25 |
| Unknown* | 406 | €3.821 | SI Trade |
13:44:51 - 03-Jul-25 |
| Unknown* | 78 | €3.835 | SI Trade |
13:30:04 - 03-Jul-25 |
| Unknown* | 144 | €3.835 | SI Trade |
13:28:48 - 03-Jul-25 |
| Unknown* | 75 | €3.846 | SI Trade |
13:25:43 - 03-Jul-25 |
| Unknown* | 63 | €3.842 | SI Trade |
13:25:37 - 03-Jul-25 |
| Unknown* | 23 | €3.842 | SI Trade |
13:25:10 - 03-Jul-25 |
| Unknown* | 83 | €3.842 | SI Trade |
13:25:10 - 03-Jul-25 |
| Unknown* | 83 | €3.842 | SI Trade |
13:25:10 - 03-Jul-25 |
| Unknown* | 122 | €3.847 | SI Trade |
12:36:36 - 03-Jul-25 |
| Unknown* | 121 | €3.842 | SI Trade |
12:32:54 - 03-Jul-25 |
| Unknown* | 82 | €3.876 | SI Trade |
12:01:56 - 03-Jul-25 |
| Unknown* | 82 | €3.876 | SI Trade |
12:01:56 - 03-Jul-25 |
| Unknown* | 121 | €3.88 | SI Trade |
11:57:00 - 03-Jul-25 |
| Unknown* | 85 | €3.876 | SI Trade |
11:53:56 - 03-Jul-25 |
| Unknown* | 123 | €3.88 | SI Trade |
11:52:21 - 03-Jul-25 |
| Unknown* | 65 | €3.876 | SI Trade |
11:36:17 - 03-Jul-25 |
| Unknown* | 65 | €3.876 | SI Trade |
11:36:17 - 03-Jul-25 |
| Unknown* | 73 | €3.88 | SI Trade |
11:22:41 - 03-Jul-25 |
| Unknown* | 73 | €3.88 | SI Trade |
11:22:41 - 03-Jul-25 |
| Unknown* | 86 | €3.883 | SI Trade |
11:19:42 - 03-Jul-25 |
| Unknown* | 86 | €3.883 | SI Trade |
11:19:42 - 03-Jul-25 |
| Unknown* | 66 | €3.874 | SI Trade |
10:54:08 - 03-Jul-25 |
| Unknown* | 108 | €3.85 | SI Trade |
10:14:44 - 03-Jul-25 |
| Unknown* | 38 | €3.856 | SI Trade |
10:11:33 - 03-Jul-25 |
| Unknown* | 28 | €3.856 | SI Trade |
10:11:33 - 03-Jul-25 |
| Unknown* | 38 | €3.856 | SI Trade |
10:11:33 - 03-Jul-25 |
| Unknown* | 111 | €3.858 | SI Trade |
10:10:58 - 03-Jul-25 |
| Unknown* | 111 | €3.858 | SI Trade |
10:10:58 - 03-Jul-25 |
| Unknown* | 69 | €3.86 | SI Trade |
10:07:15 - 03-Jul-25 |
| Unknown* | 61 | €3.861 | SI Trade |
10:00:43 - 03-Jul-25 |
| Unknown* | 184 | €3.856 | SI Trade |
09:57:27 - 03-Jul-25 |
| Unknown* | 184 | €3.856 | SI Trade |
09:57:27 - 03-Jul-25 |
| Unknown* | 72 | €3.845 | SI Trade |
09:08:58 - 03-Jul-25 |
| Unknown* | 500 | €3.866 | SI Trade |
08:07:04 - 03-Jul-25 |
| Unknown* | 500 | €3.866 | SI Trade |
08:07:04 - 03-Jul-25 |
| Unknown* | 496 | €3.831 | Negotiated Trade OTC Trade |
17:33:15 - 02-Jul-25 |
| Unknown* | 1,000 | €3.83781 | Negotiated Trade OTC Trade |
17:33:14 - 02-Jul-25 |
| Unknown* | 22 | €3.852 | SI Trade |
16:22:00 - 02-Jul-25 |
| Unknown* | 23 | €3.852 | SI Trade |
16:21:39 - 02-Jul-25 |
| Unknown* | 50 | €3.852 | SI Trade |
16:21:39 - 02-Jul-25 |
| Unknown* | 146 | €3.844 | SI Trade |
16:07:47 - 02-Jul-25 |
| Unknown* | 100 | €3.85 | SI Trade |
16:00:10 - 02-Jul-25 |
| Unknown* | 156 | €3.85 | SI Trade |
15:59:46 - 02-Jul-25 |
| Unknown* | 237 | €3.847 | SI Trade |
15:45:50 - 02-Jul-25 |
| Unknown* | 1,297 | €3.851 | SI Trade |
15:17:20 - 02-Jul-25 |
| Unknown* | 483 | €3.825 | SI Trade |
13:59:35 - 02-Jul-25 |
| Unknown* | 400 | €3.824 | SI Trade |
13:26:10 - 02-Jul-25 |
| Unknown* | 212 | €3.848 | SI Trade |
12:47:32 - 02-Jul-25 |
| Unknown* | 617 | €3.848 | SI Trade |
12:47:31 - 02-Jul-25 |
| Unknown* | 260 | €3.85 | SI Trade |
12:12:14 - 02-Jul-25 |
| Unknown* | 886 | €3.847 | SI Trade |
11:50:29 - 02-Jul-25 |
| Unknown* | 39 | €3.845 | SI Trade |
11:01:36 - 02-Jul-25 |
| Unknown* | 645 | €3.84 | SI Trade |
10:43:26 - 02-Jul-25 |
| Unknown* | 350 | €3.832 | SI Trade |
10:16:21 - 02-Jul-25 |
| Unknown* | 280 | €3.828 | SI Trade |
09:42:44 - 02-Jul-25 |
| Unknown* | 280 | €3.828 | SI Trade |
09:42:44 - 02-Jul-25 |
| Unknown* | 31 | €3.816 | SI Trade |
09:03:49 - 02-Jul-25 |
| Unknown* | 444 | €3.80 | SI Trade |
08:51:33 - 02-Jul-25 |
| Unknown* | 1,020 | €3.83036 | Negotiated Trade OTC Trade |
17:33:38 - 01-Jul-25 |
| Unknown* | 326 | €3.819 | Negotiated Trade OTC Trade |
17:33:28 - 01-Jul-25 |
| Unknown* | 59 | €3.84 | SI Trade |
16:24:40 - 01-Jul-25 |
| Unknown* | 352 | €3.836 | SI Trade |
16:22:01 - 01-Jul-25 |
| Unknown* | 61 | €3.824 | SI Trade |
15:59:44 - 01-Jul-25 |
| Unknown* | 180 | €3.832 | SI Trade |
15:35:08 - 01-Jul-25 |
| Unknown* | 498 | €3.831 | SI Trade |
14:46:34 - 01-Jul-25 |
| Unknown* | 1,200 | €3.831 | SI Trade |
14:39:55 - 01-Jul-25 |
| Unknown* | 1,200 | €3.831 | SI Trade |
14:39:55 - 01-Jul-25 |
| Unknown* | 66 | €3.828 | SI Trade |
14:29:14 - 01-Jul-25 |
| Unknown* | 20 | €3.832 | SI Trade |
11:52:57 - 01-Jul-25 |
| Unknown* | 113 | €3.832 | SI Trade |
11:52:57 - 01-Jul-25 |
| Unknown* | 100 | €3.836 | SI Trade |
10:06:00 - 01-Jul-25 |
| Unknown* | 294 | €3.83 | SI Trade |
09:11:47 - 01-Jul-25 |
| Unknown* | 1 | €3.858 | SI Trade |
08:51:07 - 01-Jul-25 |
| Unknown* | 1,000 | €3.84 | SI Trade |
08:42:49 - 01-Jul-25 |
| Unknown* | 1,000 | €3.84 | SI Trade |
08:42:49 - 01-Jul-25 |
| Unknown* | 2,000 | €3.824 | SI Trade |
08:35:55 - 01-Jul-25 |
| Unknown* | 698 | €3.805 | Negotiated Trade OTC Trade |
17:32:09 - 30-Jun-25 |
| Unknown* | 152 | €3.80 | Negotiated Trade OTC Trade |
17:32:09 - 30-Jun-25 |
| Unknown* | 18,157 | €3.804 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 2,336 | €3.814 | SI Trade |
16:13:46 - 30-Jun-25 |
| Unknown* | 27 | €3.814 | SI Trade |
15:42:43 - 30-Jun-25 |
| Unknown* | 229 | €3.81 | SI Trade |
13:58:00 - 30-Jun-25 |
| Unknown* | 78 | €3.81 | SI Trade |
13:58:00 - 30-Jun-25 |
| Unknown* | 54 | €3.812 | SI Trade |
13:41:11 - 30-Jun-25 |
| Unknown* | 37,671 | €3.812 | OTC Trade |
13:32:47 - 30-Jun-25 |
| Unknown* | 37,671 | €3.812 | OTC Trade |
13:30:47 - 30-Jun-25 |
| Unknown* | 1 | €3.819 | SI Trade |
11:36:36 - 30-Jun-25 |
| Unknown* | 51 | €3.819 | SI Trade |
11:33:26 - 30-Jun-25 |
| Unknown* | 32 | €3.819 | SI Trade |
11:33:09 - 30-Jun-25 |
| Unknown* | 125 | €3.812 | SI Trade |
09:44:27 - 30-Jun-25 |
| Unknown* | 100 | €3.823 | SI Trade |
09:14:59 - 30-Jun-25 |
| Unknown* | 47 | €3.831 | SI Trade |
09:01:32 - 30-Jun-25 |
| Unknown* | 200 | €3.826 | SI Trade |
08:43:10 - 30-Jun-25 |
| Unknown* | 211 | €3.809 | Negotiated Trade OTC Trade |
17:33:04 - 27-Jun-25 |
| Unknown* | 29 | €3.821 | Negotiated Trade OTC Trade |
17:33:04 - 27-Jun-25 |
| Unknown* | 654 | €3.812 | SI Trade |
16:29:44 - 27-Jun-25 |
| Unknown* | 12 | €3.814 | SI Trade |
14:44:23 - 27-Jun-25 |
| Unknown* | 279 | €3.816 | SI Trade |
14:13:00 - 27-Jun-25 |
| Unknown* | 180 | €3.822 | SI Trade |
14:00:10 - 27-Jun-25 |
| Unknown* | 7 | €3.826 | SI Trade |
13:08:24 - 27-Jun-25 |
| Unknown* | 7 | €3.826 | SI Trade |
13:08:24 - 27-Jun-25 |
| Unknown* | 108 | €3.82 | SI Trade |
12:08:35 - 27-Jun-25 |
| Unknown* | 300 | €3.816 | SI Trade |
10:09:53 - 27-Jun-25 |
| Unknown* | 15 | €3.816 | SI Trade |
09:42:29 - 27-Jun-25 |
| Unknown* | 15 | €3.816 | SI Trade |
09:42:29 - 27-Jun-25 |
| Unknown* | 1,300 | €3.818 | SI Trade |
08:14:00 - 27-Jun-25 |
| Unknown* | 789 | €3.844 | Negotiated Trade OTC Trade |
17:34:04 - 26-Jun-25 |
| Unknown* | 230 | €3.84 | Negotiated Trade OTC Trade |
17:34:01 - 26-Jun-25 |
| Unknown* | 192 | €3.842 | SI Trade |
16:24:00 - 26-Jun-25 |
| Unknown* | 1 | €3.84 | SI Trade |
16:19:12 - 26-Jun-25 |
| Unknown* | 80 | €3.846 | SI Trade |
15:32:27 - 26-Jun-25 |
| Unknown* | 80 | €3.846 | SI Trade |
15:32:27 - 26-Jun-25 |
| Unknown* | 528 | €3.856 | SI Trade |
14:25:17 - 26-Jun-25 |
| Unknown* | 370 | €3.866 | SI Trade |
13:41:53 - 26-Jun-25 |
| Unknown* | 395 | €3.858 | SI Trade |
13:10:21 - 26-Jun-25 |
| Unknown* | 514 | €3.839 | SI Trade |
11:12:10 - 26-Jun-25 |
| Unknown* | 91 | €3.816 | SI Trade |
09:24:58 - 26-Jun-25 |
| Unknown* | 149 | €3.812 | Negotiated Trade OTC Trade |
17:32:40 - 25-Jun-25 |
| Unknown* | 254 | €3.837 | Negotiated Trade OTC Trade |
17:32:39 - 25-Jun-25 |
| Unknown* | 47 | €3.802 | SI Trade |
14:50:42 - 25-Jun-25 |
| Unknown* | 300 | €3.80 | SI Trade |
13:10:54 - 25-Jun-25 |
| Unknown* | 300 | €3.80 | SI Trade |
13:10:54 - 25-Jun-25 |
| Unknown* | 829 | €3.80 | SI Trade |
12:53:13 - 25-Jun-25 |
| Unknown* | 243 | €3.818 | SI Trade |
10:05:00 - 25-Jun-25 |
| Unknown* | 20 | €3.824 | SI Trade |
08:30:26 - 25-Jun-25 |
| Unknown* | 20 | €3.824 | SI Trade |
08:30:26 - 25-Jun-25 |
| Unknown* | 138 | €3.82 | SI Trade |
08:00:01 - 25-Jun-25 |
| Unknown* | 1,883 | €3.84715 | Negotiated Trade OTC Trade |
17:32:56 - 24-Jun-25 |
| Unknown* | 475 | €3.854 | Negotiated Trade OTC Trade |
17:32:41 - 24-Jun-25 |
| Unknown* | 1 | €3.812 | SI Trade |
16:24:09 - 24-Jun-25 |
| Unknown* | 333 | €3.818 | SI Trade |
13:05:13 - 24-Jun-25 |
| Unknown* | 125 | €3.846 | SI Trade |
09:05:54 - 24-Jun-25 |
| Unknown* | 700 | €3.87 | SI Trade |
08:23:20 - 24-Jun-25 |
| Unknown* | 433 | €3.884 | SI Trade |
08:18:12 - 24-Jun-25 |
| Unknown* | 1 | €3.874 | SI Trade |
08:03:27 - 24-Jun-25 |
| Unknown* | 387 | €3.7912 | Negotiated Trade OTC Trade |
17:32:56 - 23-Jun-25 |
| Unknown* | 610 | €3.78526 | Negotiated Trade OTC Trade |
17:32:47 - 23-Jun-25 |
| Unknown* | 137 | €3.813 | SI Trade |
15:44:26 - 23-Jun-25 |
| Unknown* | 116 | €3.812 | SI Trade |
15:34:59 - 23-Jun-25 |
| Unknown* | 1 | €3.82 | SI Trade |
15:31:27 - 23-Jun-25 |
| Unknown* | 5 | €3.82 | SI Trade |
15:26:41 - 23-Jun-25 |
| Unknown* | 122 | €3.822 | SI Trade |
15:22:09 - 23-Jun-25 |
| Unknown* | 900 | €3.81 | SI Trade |
13:57:35 - 23-Jun-25 |
| Unknown* | 2 | €3.806 | SI Trade |
12:42:17 - 23-Jun-25 |