| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 810 | €3.164 | SI Trade |
14:29:33 - 30-Oct-25 |
| Unknown* | 301 | €3.154 | SI Trade |
13:25:23 - 30-Oct-25 |
| Unknown* | 8 | €3.15 | SI Trade |
12:42:21 - 30-Oct-25 |
| Unknown* | 200 | €3.156 | SI Trade |
12:41:22 - 30-Oct-25 |
| Unknown* | 423 | €3.152 | SI Trade |
12:30:40 - 30-Oct-25 |
| Unknown* | 63 | €3.148 | SI Trade |
12:25:15 - 30-Oct-25 |
| Unknown* | 30 | €3.146 | SI Trade |
12:22:09 - 30-Oct-25 |
| Unknown* | 30 | €3.146 | SI Trade |
12:22:09 - 30-Oct-25 |
| Unknown* | 2,000 | €3.146 | SI Trade |
10:50:28 - 30-Oct-25 |
| Unknown* | 150 | €3.158 | SI Trade |
09:20:09 - 30-Oct-25 |
| Unknown* | 100 | €3.158 | SI Trade |
09:18:24 - 30-Oct-25 |
| Unknown* | 394 | €3.162 | SI Trade |
09:03:29 - 30-Oct-25 |
| Unknown* | 3,591 | €3.164 | SI Trade |
08:25:45 - 30-Oct-25 |
| Unknown* | 4,207 | €3.154 | SI Trade |
08:25:45 - 30-Oct-25 |
| Unknown* | 2 | €3.16 | SI Trade |
08:14:53 - 30-Oct-25 |
| Unknown* | 71 | €3.183 | Negotiated Trade OTC Trade |
17:33:06 - 29-Oct-25 |
| Unknown* | 905 | €3.19683 | Negotiated Trade OTC Trade |
17:32:43 - 29-Oct-25 |
| Unknown* | 42 | €3.177 | SI Trade |
16:22:51 - 29-Oct-25 |
| Unknown* | 5 | €3.18 | SI Trade |
16:16:21 - 29-Oct-25 |
| Unknown* | 100 | €3.176 | SI Trade |
16:15:49 - 29-Oct-25 |
| Unknown* | 1 | €3.186 | SI Trade |
15:31:52 - 29-Oct-25 |
| Unknown* | 300 | €3.20 | SI Trade |
12:23:09 - 29-Oct-25 |
| Unknown* | 300 | €3.20 | SI Trade |
12:23:09 - 29-Oct-25 |
| Unknown* | 6,265 | €3.196 | SI Trade |
11:58:09 - 29-Oct-25 |
| Unknown* | 500 | €3.198 | SI Trade |
11:00:36 - 29-Oct-25 |
| Unknown* | 1,360 | €3.18 | SI Trade |
10:20:28 - 29-Oct-25 |
| Unknown* | 50 | €3.178 | SI Trade |
09:57:56 - 29-Oct-25 |
| Unknown* | 200 | €3.176 | SI Trade |
08:13:25 - 29-Oct-25 |
| Unknown* | 200 | €3.176 | SI Trade |
08:13:25 - 29-Oct-25 |
| Unknown* | 109 | €3.186 | Negotiated Trade OTC Trade |
17:32:44 - 28-Oct-25 |
| Unknown* | 303 | €3.202 | Negotiated Trade OTC Trade |
17:32:43 - 28-Oct-25 |
| Unknown* | 119 | €3.19134 | SI Trade Negotiated Trade |
17:16:24 - 28-Oct-25 |
| Unknown* | 213 | €3.188 | SI Trade |
16:24:56 - 28-Oct-25 |
| Unknown* | 213 | €3.188 | SI Trade |
16:24:56 - 28-Oct-25 |
| Unknown* | 3 | €3.19 | SI Trade |
16:22:26 - 28-Oct-25 |
| Unknown* | 5 | €3.19 | SI Trade |
16:21:27 - 28-Oct-25 |
| Unknown* | 3 | €3.19 | SI Trade |
16:19:39 - 28-Oct-25 |
| Unknown* | 133 | €3.192 | SI Trade |
16:00:04 - 28-Oct-25 |
| Unknown* | 5 | €3.18 | SI Trade |
15:18:32 - 28-Oct-25 |
| Unknown* | 5 | €3.18 | SI Trade |
15:08:04 - 28-Oct-25 |
| Unknown* | 5 | €3.184 | SI Trade |
14:59:51 - 28-Oct-25 |
| Unknown* | 5 | €3.184 | SI Trade |
14:58:57 - 28-Oct-25 |
| Unknown* | 74 | €3.184 | SI Trade |
13:40:35 - 28-Oct-25 |
| Unknown* | 293 | €3.184 | SI Trade |
13:36:05 - 28-Oct-25 |
| Unknown* | 276 | €3.189 | SI Trade |
13:29:39 - 28-Oct-25 |
| Unknown* | 50 | €3.19 | SI Trade |
12:59:44 - 28-Oct-25 |
| Unknown* | 30 | €3.182 | SI Trade |
11:47:41 - 28-Oct-25 |
| Unknown* | 67 | €3.182 | SI Trade |
11:31:30 - 28-Oct-25 |
| Unknown* | 67 | €3.182 | SI Trade |
11:31:30 - 28-Oct-25 |
| Unknown* | 292 | €3.182 | SI Trade |
11:31:27 - 28-Oct-25 |
| Unknown* | 292 | €3.182 | SI Trade |
11:31:27 - 28-Oct-25 |
| Unknown* | 1,440 | €3.182 | SI Trade |
11:28:03 - 28-Oct-25 |
| Unknown* | 60 | €3.186 | SI Trade |
09:03:07 - 28-Oct-25 |
| Unknown* | 60 | €3.186 | SI Trade |
09:03:07 - 28-Oct-25 |
| Unknown* | 822 | €3.192 | Negotiated Trade OTC Trade |
17:32:47 - 27-Oct-25 |
| Unknown* | 489 | €3.19752 | Negotiated Trade OTC Trade |
17:32:37 - 27-Oct-25 |
| Unknown* | 449 | €3.20163 | SI Trade Negotiated Trade |
17:07:59 - 27-Oct-25 |
| Unknown* | 360 | €3.212 | SI Trade |
14:08:03 - 27-Oct-25 |
| Unknown* | 360 | €3.212 | SI Trade |
14:07:35 - 27-Oct-25 |
| Unknown* | 360 | €3.212 | SI Trade |
14:06:44 - 27-Oct-25 |
| Unknown* | 65 | €3.216 | SI Trade |
14:04:18 - 27-Oct-25 |
| Unknown* | 200 | €3.202 | SI Trade |
13:31:34 - 27-Oct-25 |
| Unknown* | 200 | €3.202 | SI Trade |
13:31:34 - 27-Oct-25 |
| Unknown* | 137 | €3.204 | SI Trade |
12:46:00 - 27-Oct-25 |
| Unknown* | 83 | €3.204 | SI Trade |
11:37:39 - 27-Oct-25 |
| Unknown* | 500 | €3.194 | SI Trade |
10:46:56 - 27-Oct-25 |
| Unknown* | 500 | €3.194 | SI Trade |
10:46:56 - 27-Oct-25 |
| Unknown* | 500 | €3.194 | SI Trade |
10:28:57 - 27-Oct-25 |
| Unknown* | 950 | €3.194 | SI Trade |
10:24:55 - 27-Oct-25 |
| Unknown* | 100 | €3.192 | SI Trade |
10:21:28 - 27-Oct-25 |
| Unknown* | 40 | €3.188 | SI Trade |
09:15:36 - 27-Oct-25 |
| Unknown* | 60 | €3.194 | SI Trade |
08:47:38 - 27-Oct-25 |
| Unknown* | 107 | €3.194 | SI Trade |
08:44:57 - 27-Oct-25 |
| Unknown* | 75 | €3.194 | SI Trade |
08:44:54 - 27-Oct-25 |
| Unknown* | 80 | €3.192 | SI Trade |
08:41:47 - 27-Oct-25 |
| Unknown* | 80 | €3.206 | SI Trade |
08:29:52 - 27-Oct-25 |
| Unknown* | 1,179 | €3.20946 | Negotiated Trade OTC Trade |
17:33:30 - 24-Oct-25 |
| Unknown* | 1,925 | €3.23763 | Negotiated Trade OTC Trade |
17:32:41 - 24-Oct-25 |
| Unknown* | 883 | €3.202 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 18,774 | €3.202 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 144,199 | €3.202 | SI Trade Negotiated Trade |
16:33:00 - 24-Oct-25 |
| Unknown* | 33 | €3.223 | SI Trade |
16:24:50 - 24-Oct-25 |
| Unknown* | 34 | €3.223 | SI Trade |
16:24:50 - 24-Oct-25 |
| Unknown* | 34 | €3.223 | SI Trade |
16:24:50 - 24-Oct-25 |
| Unknown* | 33 | €3.223 | SI Trade |
16:24:50 - 24-Oct-25 |
| Unknown* | 24 | €3.22 | SI Trade |
16:22:03 - 24-Oct-25 |
| Unknown* | 21 | €3.219 | SI Trade |
16:16:50 - 24-Oct-25 |
| Unknown* | 21 | €3.219 | SI Trade |
16:16:50 - 24-Oct-25 |
| Unknown* | 17 | €3.216 | SI Trade |
16:12:46 - 24-Oct-25 |
| Unknown* | 25 | €3.216 | SI Trade |
16:03:34 - 24-Oct-25 |
| Unknown* | 465 | €3.216 | SI Trade |
16:03:29 - 24-Oct-25 |
| Unknown* | 469 | €3.216 | SI Trade |
16:01:31 - 24-Oct-25 |
| Unknown* | 66 | €3.212 | SI Trade |
15:57:10 - 24-Oct-25 |
| Unknown* | 61 | €3.212 | SI Trade |
15:57:07 - 24-Oct-25 |
| Unknown* | 67 | €3.212 | SI Trade |
15:57:03 - 24-Oct-25 |
| Unknown* | 63 | €3.212 | SI Trade |
15:57:02 - 24-Oct-25 |
| Unknown* | 65 | €3.212 | SI Trade |
15:56:57 - 24-Oct-25 |
| Unknown* | 463 | €3.212 | SI Trade |
15:56:55 - 24-Oct-25 |
| Unknown* | 59 | €3.212 | SI Trade |
15:55:03 - 24-Oct-25 |
| Unknown* | 64 | €3.212 | SI Trade |
15:54:56 - 24-Oct-25 |
| Unknown* | 62 | €3.212 | SI Trade |
15:54:52 - 24-Oct-25 |
| Unknown* | 59 | €3.212 | SI Trade |
15:54:49 - 24-Oct-25 |
| Unknown* | 481 | €3.212 | SI Trade |
15:54:47 - 24-Oct-25 |
| Unknown* | 70 | €3.218 | SI Trade |
15:53:09 - 24-Oct-25 |
| Unknown* | 73 | €3.218 | SI Trade |
15:53:05 - 24-Oct-25 |
| Unknown* | 146 | €3.218 | SI Trade |
15:53:02 - 24-Oct-25 |
| Unknown* | 466 | €3.218 | SI Trade |
15:53:00 - 24-Oct-25 |
| Unknown* | 66 | €3.218 | SI Trade |
15:30:21 - 24-Oct-25 |
| Unknown* | 60 | €3.217 | SI Trade |
15:30:13 - 24-Oct-25 |
| Unknown* | 62 | €3.217 | SI Trade |
15:30:09 - 24-Oct-25 |
| Unknown* | 59 | €3.217 | SI Trade |
15:30:06 - 24-Oct-25 |
| Unknown* | 290 | €3.206 | SI Trade |
15:01:32 - 24-Oct-25 |
| Unknown* | 68 | €3.204 | SI Trade |
14:59:59 - 24-Oct-25 |
| Unknown* | 65 | €3.204 | SI Trade |
14:59:56 - 24-Oct-25 |
| Unknown* | 59 | €3.204 | SI Trade |
14:59:54 - 24-Oct-25 |
| Unknown* | 64 | €3.208 | SI Trade |
14:59:50 - 24-Oct-25 |
| Unknown* | 299 | €3.204 | SI Trade |
14:59:42 - 24-Oct-25 |
| Unknown* | 68 | €3.206 | SI Trade |
14:58:43 - 24-Oct-25 |
| Unknown* | 68 | €3.206 | SI Trade |
14:58:41 - 24-Oct-25 |
| Unknown* | 9 | €3.206 | SI Trade |
14:58:40 - 24-Oct-25 |
| Unknown* | 67 | €3.206 | SI Trade |
14:58:39 - 24-Oct-25 |
| Unknown* | 67 | €3.206 | SI Trade |
14:58:37 - 24-Oct-25 |
| Unknown* | 61 | €3.206 | SI Trade |
14:58:37 - 24-Oct-25 |
| Unknown* | 59 | €3.206 | SI Trade |
14:58:35 - 24-Oct-25 |
| Unknown* | 149 | €3.208 | SI Trade |
14:58:31 - 24-Oct-25 |
| Unknown* | 61 | €3.208 | SI Trade |
14:58:31 - 24-Oct-25 |
| Unknown* | 63 | €3.208 | SI Trade |
14:58:29 - 24-Oct-25 |
| Unknown* | 60 | €3.208 | SI Trade |
14:58:27 - 24-Oct-25 |
| Unknown* | 84 | €3.208 | SI Trade |
14:58:14 - 24-Oct-25 |
| Unknown* | 172 | €3.208 | SI Trade |
14:58:11 - 24-Oct-25 |
| Unknown* | 116 | €3.212 | SI Trade |
14:58:08 - 24-Oct-25 |
| Unknown* | 164 | €3.208 | SI Trade |
14:58:06 - 24-Oct-25 |
| Unknown* | 63 | €3.208 | SI Trade |
14:58:04 - 24-Oct-25 |
| Unknown* | 62 | €3.204 | SI Trade |
14:57:59 - 24-Oct-25 |
| Unknown* | 65 | €3.204 | SI Trade |
14:57:47 - 24-Oct-25 |
| Unknown* | 60 | €3.204 | SI Trade |
14:57:43 - 24-Oct-25 |
| Unknown* | 63 | €3.204 | SI Trade |
14:57:38 - 24-Oct-25 |
| Unknown* | 65 | €3.204 | SI Trade |
14:57:32 - 24-Oct-25 |
| Unknown* | 60 | €3.204 | SI Trade |
14:57:29 - 24-Oct-25 |
| Unknown* | 68 | €3.204 | SI Trade |
14:57:27 - 24-Oct-25 |
| Unknown* | 59 | €3.204 | SI Trade |
14:57:23 - 24-Oct-25 |
| Unknown* | 304 | €3.204 | SI Trade |
14:57:18 - 24-Oct-25 |
| Unknown* | 66 | €3.208 | SI Trade |
14:56:04 - 24-Oct-25 |
| Unknown* | 64 | €3.208 | SI Trade |
14:56:03 - 24-Oct-25 |
| Unknown* | 67 | €3.208 | SI Trade |
14:55:59 - 24-Oct-25 |
| Unknown* | 67 | €3.208 | SI Trade |
14:55:58 - 24-Oct-25 |
| Unknown* | 67 | €3.208 | SI Trade |
14:55:56 - 24-Oct-25 |
| Unknown* | 60 | €3.21 | SI Trade |
14:55:54 - 24-Oct-25 |
| Unknown* | 187 | €3.21 | SI Trade |
14:55:53 - 24-Oct-25 |
| Unknown* | 68 | €3.216 | SI Trade |
14:55:31 - 24-Oct-25 |
| Unknown* | 68 | €3.216 | SI Trade |
14:55:27 - 24-Oct-25 |
| Unknown* | 69 | €3.216 | SI Trade |
14:55:24 - 24-Oct-25 |
| Unknown* | 65 | €3.216 | SI Trade |
14:55:21 - 24-Oct-25 |
| Unknown* | 75 | €3.216 | SI Trade |
14:55:19 - 24-Oct-25 |
| Unknown* | 95 | €3.216 | SI Trade |
14:55:16 - 24-Oct-25 |
| Unknown* | 89 | €3.216 | SI Trade |
14:55:15 - 24-Oct-25 |
| Unknown* | 114 | €3.216 | SI Trade |
14:55:14 - 24-Oct-25 |
| Unknown* | 65 | €3.222 | SI Trade |
14:41:37 - 24-Oct-25 |
| Unknown* | 374 | €3.222 | SI Trade |
14:41:31 - 24-Oct-25 |
| Unknown* | 69 | €3.222 | SI Trade |
14:37:30 - 24-Oct-25 |
| Unknown* | 66 | €3.222 | SI Trade |
14:37:26 - 24-Oct-25 |
| Unknown* | 62 | €3.222 | SI Trade |
14:37:20 - 24-Oct-25 |
| Unknown* | 335 | €3.222 | SI Trade |
14:37:18 - 24-Oct-25 |
| Unknown* | 510 | €3.206 | SI Trade |
13:01:39 - 24-Oct-25 |
| Unknown* | 4 | €3.21 | SI Trade |
12:49:04 - 24-Oct-25 |
| Unknown* | 1 | €3.214 | SI Trade |
11:37:15 - 24-Oct-25 |
| Unknown* | 175 | €3.206 | SI Trade |
11:30:47 - 24-Oct-25 |
| Unknown* | 87 | €3.206 | SI Trade |
11:30:20 - 24-Oct-25 |
| Unknown* | 1,000 | €3.204 | SI Trade |
10:31:09 - 24-Oct-25 |
| Unknown* | 243 | €3.24 | SI Trade |
09:25:31 - 24-Oct-25 |
| Unknown* | 500 | €3.236 | SI Trade |
09:25:31 - 24-Oct-25 |
| Unknown* | 3 | €3.244 | SI Trade |
09:08:01 - 24-Oct-25 |
| Unknown* | 1 | €3.296 | SI Trade |
08:10:00 - 24-Oct-25 |
| Unknown* | 1,245 | €3.29703 | Negotiated Trade OTC Trade |
17:32:31 - 23-Oct-25 |
| Unknown* | 800 | €3.30 | SI Trade Negotiated Trade |
17:10:34 - 23-Oct-25 |
| Unknown* | 300 | €3.3133 | SI Trade Negotiated Trade |
17:08:36 - 23-Oct-25 |
| Unknown* | 7 | €3.288 | SI Trade |
16:23:02 - 23-Oct-25 |
| Unknown* | 5,000 | €3.286 | SI Trade |
15:35:41 - 23-Oct-25 |
| Unknown* | 449 | €3.278 | SI Trade |
13:07:04 - 23-Oct-25 |
| Unknown* | 85 | €3.28 | SI Trade |
11:49:54 - 23-Oct-25 |
| Unknown* | 25 | €3.274 | SI Trade |
11:36:13 - 23-Oct-25 |
| Unknown* | 25 | €3.274 | SI Trade |
11:36:13 - 23-Oct-25 |
| Unknown* | 240 | €3.274 | SI Trade |
11:26:29 - 23-Oct-25 |
| Unknown* | 60 | €3.276 | SI Trade |
11:00:24 - 23-Oct-25 |
| Unknown* | 5,000 | €3.29 | SI Trade |
09:31:13 - 23-Oct-25 |
| Unknown* | 469 | €3.247 | Negotiated Trade OTC Trade |
17:32:33 - 22-Oct-25 |
| Unknown* | 184 | €3.268 | Negotiated Trade OTC Trade |
17:32:17 - 22-Oct-25 |
| Unknown* | 21 | €3.274 | SI Trade |
16:24:51 - 22-Oct-25 |
| Unknown* | 61 | €3.276 | SI Trade |
16:22:57 - 22-Oct-25 |
| Unknown* | 41 | €3.276 | SI Trade |
16:22:42 - 22-Oct-25 |
| Unknown* | 50 | €3.276 | SI Trade |
16:22:29 - 22-Oct-25 |
| Unknown* | 67 | €3.276 | SI Trade |
16:22:06 - 22-Oct-25 |
| Unknown* | 5 | €3.276 | SI Trade |
16:07:18 - 22-Oct-25 |
| Unknown* | 110 | €3.278 | SI Trade |
15:04:00 - 22-Oct-25 |
| Unknown* | 99 | €3.278 | SI Trade |
15:03:30 - 22-Oct-25 |
| Unknown* | 302 | €3.28 | SI Trade |
15:03:26 - 22-Oct-25 |
| Unknown* | 97 | €3.266 | SI Trade |
14:48:51 - 22-Oct-25 |
| Unknown* | 135 | €3.262 | SI Trade |
14:30:39 - 22-Oct-25 |
| Unknown* | 135 | €3.262 | SI Trade |
14:30:39 - 22-Oct-25 |
| Unknown* | 93 | €3.254 | SI Trade |
14:01:42 - 22-Oct-25 |