| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | €3.80 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 332 | €3.804 | Negotiated Trade |
16:35:30 - 06-Feb-26 |
| Unknown* | 45 | €3.802 | SI Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 213 | €3.804 | SI Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 38 | €3.801 | SI Trade |
16:06:38 - 06-Feb-26 |
| Unknown* | 87 | €3.801 | SI Trade |
16:06:33 - 06-Feb-26 |
| Unknown* | 269 | €3.80 | SI Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 269 | €3.80 | SI Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 181 | €3.80 | SI Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 181 | €3.80 | SI Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 271 | €3.80 | SI Trade |
15:19:04 - 06-Feb-26 |
| Unknown* | 195 | €3.80 | SI Trade |
15:00:46 - 06-Feb-26 |
| Unknown* | 195 | €3.80 | SI Trade |
15:00:46 - 06-Feb-26 |
| Unknown* | 1,525 | €3.80 | SI Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 1,525 | €3.80 | SI Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 151 | €3.804 | SI Trade |
14:07:36 - 06-Feb-26 |
| Unknown* | 81 | €3.80 | SI Trade |
13:58:08 - 06-Feb-26 |
| Unknown* | 183 | €3.80 | SI Trade |
13:49:18 - 06-Feb-26 |
| Unknown* | 1 | €3.802 | SI Trade |
13:41:34 - 06-Feb-26 |
| Unknown* | 1,000 | €3.80 | SI Trade |
12:50:24 - 06-Feb-26 |
| Unknown* | 198 | €3.80 | SI Trade |
12:47:04 - 06-Feb-26 |
| Unknown* | 198 | €3.80 | SI Trade |
12:47:04 - 06-Feb-26 |
| Unknown* | 200 | €3.80 | SI Trade |
12:15:33 - 06-Feb-26 |
| Unknown* | 4 | €3.80 | SI Trade |
11:29:51 - 06-Feb-26 |
| Unknown* | 180 | €3.802 | SI Trade |
10:18:12 - 06-Feb-26 |
| Unknown* | 4,790 | €3.80 | OTC Trade |
09:21:27 - 06-Feb-26 |
| Unknown* | 2,000 | €3.798 | SI Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 750 | €3.796 | SI Trade |
08:06:09 - 06-Feb-26 |
| Unknown* | 750 | €3.796 | SI Trade |
08:06:09 - 06-Feb-26 |
| Unknown* | 16 | €3.803 | SI Trade |
16:16:47 - 05-Feb-26 |
| Unknown* | 6 | €3.803 | SI Trade |
16:16:47 - 05-Feb-26 |
| Unknown* | 84 | €3.803 | SI Trade |
16:16:47 - 05-Feb-26 |
| Unknown* | 4 | €3.80 | SI Trade |
16:09:54 - 05-Feb-26 |
| Unknown* | 250 | €3.801 | SI Trade |
16:00:09 - 05-Feb-26 |
| Unknown* | 682 | €3.796 | SI Trade |
13:31:46 - 05-Feb-26 |
| Unknown* | 682 | €3.796 | SI Trade |
13:31:46 - 05-Feb-26 |
| Unknown* | 8,688 | €3.798 | SI Trade |
13:17:00 - 05-Feb-26 |
| Unknown* | 8,688 | €3.798 | OTC Trade |
13:17:00 - 05-Feb-26 |
| Unknown* | 452 | €3.796 | SI Trade |
13:13:02 - 05-Feb-26 |
| Unknown* | 452 | €3.796 | SI Trade |
13:13:02 - 05-Feb-26 |
| Unknown* | 203 | €3.796 | SI Trade |
12:10:40 - 05-Feb-26 |
| Unknown* | 203 | €3.796 | SI Trade |
12:10:40 - 05-Feb-26 |
| Unknown* | 1,500 | €3.796 | SI Trade |
10:29:30 - 05-Feb-26 |
| Unknown* | 199 | €3.798 | SI Trade |
09:40:11 - 05-Feb-26 |
| Unknown* | 199 | €3.798 | SI Trade |
09:40:11 - 05-Feb-26 |
| Unknown* | 40 | €3.80 | SI Trade Negotiated Trade |
17:33:25 - 04-Feb-26 |
| Unknown* | 491 | €3.802 | SI Trade |
15:42:30 - 04-Feb-26 |
| Unknown* | 421 | €3.80 | SI Trade |
15:39:28 - 04-Feb-26 |
| Unknown* | 421 | €3.80 | SI Trade |
15:39:28 - 04-Feb-26 |
| Unknown* | 234 | €3.80 | SI Trade |
14:32:31 - 04-Feb-26 |
| Unknown* | 316 | €3.798 | SI Trade |
13:33:25 - 04-Feb-26 |
| Unknown* | 453 | €3.798 | SI Trade |
13:12:24 - 04-Feb-26 |
| Unknown* | 453 | €3.798 | SI Trade |
13:12:24 - 04-Feb-26 |
| Unknown* | 6,265 | €3.798 | SI Trade |
13:07:11 - 04-Feb-26 |
| Unknown* | 345 | €3.798 | SI Trade |
11:32:36 - 04-Feb-26 |
| Unknown* | 1 | €3.796 | SI Trade |
11:15:15 - 04-Feb-26 |
| Unknown* | 502 | €3.798 | SI Trade |
09:54:26 - 04-Feb-26 |
| Unknown* | 502 | €3.798 | SI Trade |
09:54:26 - 04-Feb-26 |
| Unknown* | 10 | €3.802 | SI Trade |
09:31:25 - 04-Feb-26 |
| Unknown* | 1,849 | €3.8009 | SI Trade Negotiated Trade |
17:18:10 - 03-Feb-26 |
| Unknown* | 234 | €3.804 | SI Trade |
15:46:52 - 03-Feb-26 |
| Unknown* | 1,649 | €3.802 | SI Trade |
15:43:18 - 03-Feb-26 |
| Unknown* | 1,649 | €3.802 | SI Trade |
15:43:18 - 03-Feb-26 |
| Unknown* | 10 | €3.802 | SI Trade |
15:22:33 - 03-Feb-26 |
| Unknown* | 2,311 | €3.802 | SI Trade |
13:33:06 - 03-Feb-26 |
| Unknown* | 1,050 | €3.802 | SI Trade |
13:05:52 - 03-Feb-26 |
| Unknown* | 215 | €3.802 | SI Trade |
10:40:47 - 03-Feb-26 |
| Unknown* | 780 | €3.798 | SI Trade |
10:15:20 - 03-Feb-26 |
| Unknown* | 640 | €3.798 | SI Trade |
10:06:24 - 03-Feb-26 |
| Unknown* | 640 | €3.798 | SI Trade |
10:06:24 - 03-Feb-26 |
| Unknown* | 224 | €3.80 | SI Trade |
10:01:04 - 03-Feb-26 |
| Unknown* | 528 | €3.798 | SI Trade |
10:00:40 - 03-Feb-26 |
| Unknown* | 204 | €3.798 | SI Trade |
09:52:51 - 03-Feb-26 |
| Unknown* | 196 | €3.796 | SI Trade |
09:17:30 - 03-Feb-26 |
| Unknown* | 327 | €3.798 | SI Trade |
09:00:49 - 03-Feb-26 |
| Unknown* | 380 | €3.792 | SI Trade |
08:55:15 - 03-Feb-26 |
| Unknown* | 380 | €3.792 | SI Trade |
08:55:15 - 03-Feb-26 |
| Unknown* | 25 | €3.792 | SI Trade Negotiated Trade |
17:35:22 - 02-Feb-26 |
| Unknown* | 6,500 | €3.7906 | SI Trade Negotiated Trade |
17:05:14 - 02-Feb-26 |
| Unknown* | 1,546 | €3.79722 | SI Trade Negotiated Trade |
17:03:28 - 02-Feb-26 |
| Unknown* | 225 | €3.794 | SI Trade |
16:24:57 - 02-Feb-26 |
| Unknown* | 225 | €3.794 | SI Trade |
16:24:57 - 02-Feb-26 |
| Unknown* | 300 | €3.796 | SI Trade |
16:16:40 - 02-Feb-26 |
| Unknown* | 412 | €3.792 | SI Trade |
15:49:37 - 02-Feb-26 |
| Unknown* | 412 | €3.792 | SI Trade |
15:49:37 - 02-Feb-26 |
| Unknown* | 30 | €3.793 | SI Trade |
15:23:29 - 02-Feb-26 |
| Unknown* | 191 | €3.793 | SI Trade |
14:53:21 - 02-Feb-26 |
| Unknown* | 6,451 | €3.798 | SI Trade |
10:16:03 - 02-Feb-26 |
| Unknown* | 196 | €3.802 | SI Trade |
10:13:56 - 02-Feb-26 |
| Unknown* | 172 | €3.802 | SI Trade |
10:13:55 - 02-Feb-26 |
| Unknown* | 11 | €3.80 | SI Trade |
10:12:41 - 02-Feb-26 |
| Unknown* | 130 | €3.798 | SI Trade |
08:34:24 - 02-Feb-26 |
| Unknown* | 223 | €3.798 | SI Trade |
08:33:56 - 02-Feb-26 |
| Unknown* | 27 | €3.80 | SI Trade |
08:25:43 - 02-Feb-26 |
| Unknown* | 2,117 | €3.804 | SI Trade |
08:09:08 - 02-Feb-26 |
| Unknown* | 173 | €3.80072 | SI Trade Negotiated Trade |
17:33:16 - 30-Jan-26 |
| Unknown* | 177 | €3.80192 | SI Trade Negotiated Trade |
17:11:24 - 30-Jan-26 |
| Unknown* | 766 | €3.80097 | SI Trade Negotiated Trade |
17:07:50 - 30-Jan-26 |
| Unknown* | 157 | €3.802 | SI Trade |
16:29:34 - 30-Jan-26 |
| Unknown* | 40 | €3.802 | SI Trade |
16:29:34 - 30-Jan-26 |
| Unknown* | 2,571 | €3.802 | SI Trade |
16:29:34 - 30-Jan-26 |
| Unknown* | 1 | €3.802 | SI Trade |
16:29:34 - 30-Jan-26 |
| Unknown* | 4 | €3.802 | SI Trade |
16:18:50 - 30-Jan-26 |
| Unknown* | 86 | €3.804 | SI Trade |
15:42:13 - 30-Jan-26 |
| Unknown* | 45 | €3.804 | SI Trade |
15:38:03 - 30-Jan-26 |
| Unknown* | 1,269 | €3.80 | SI Trade |
15:26:49 - 30-Jan-26 |
| Unknown* | 1,269 | €3.80 | SI Trade |
15:26:49 - 30-Jan-26 |
| Unknown* | 120 | €3.80 | SI Trade |
13:07:42 - 30-Jan-26 |
| Unknown* | 260 | €3.804 | SI Trade |
13:05:07 - 30-Jan-26 |
| Unknown* | 216 | €3.804 | SI Trade |
13:05:07 - 30-Jan-26 |
| Unknown* | 60 | €3.80 | SI Trade |
12:33:36 - 30-Jan-26 |
| Unknown* | 267 | €3.804 | SI Trade |
12:15:56 - 30-Jan-26 |
| Unknown* | 180 | €3.804 | SI Trade |
12:14:40 - 30-Jan-26 |
| Unknown* | 277 | €3.802 | SI Trade |
11:00:22 - 30-Jan-26 |
| Unknown* | 152 | €3.802 | SI Trade |
10:33:47 - 30-Jan-26 |
| Unknown* | 1,100 | €3.80 | SI Trade |
09:44:50 - 30-Jan-26 |
| Unknown* | 1,092 | €3.80 | SI Trade |
09:16:47 - 30-Jan-26 |
| Unknown* | 1,092 | €3.80 | SI Trade |
09:16:47 - 30-Jan-26 |
| Unknown* | 755 | €3.80 | SI Trade |
08:13:39 - 30-Jan-26 |
| Unknown* | 755 | €3.80 | SI Trade |
08:13:39 - 30-Jan-26 |
| Unknown* | 8,923 | €3.80362 | SI Trade Negotiated Trade |
17:34:49 - 29-Jan-26 |
| Unknown* | 519 | €3.8023 | SI Trade Negotiated Trade |
17:33:14 - 29-Jan-26 |
| Unknown* | 1 | €3.80 | SI Trade |
16:22:14 - 29-Jan-26 |
| Unknown* | 400 | €3.803 | SI Trade |
15:52:37 - 29-Jan-26 |
| Unknown* | 187 | €3.805 | SI Trade |
15:31:08 - 29-Jan-26 |
| Unknown* | 348 | €3.804 | SI Trade |
15:23:17 - 29-Jan-26 |
| Unknown* | 1 | €3.802 | SI Trade |
14:24:48 - 29-Jan-26 |
| Unknown* | 224 | €3.802 | SI Trade |
14:09:24 - 29-Jan-26 |
| Unknown* | 110 | €3.802 | SI Trade |
12:13:42 - 29-Jan-26 |
| Unknown* | 5,000 | €3.804 | SI Trade |
11:52:41 - 29-Jan-26 |
| Unknown* | 5,000 | €3.804 | SI Trade |
11:48:26 - 29-Jan-26 |
| Unknown* | 5 | €3.802 | SI Trade |
10:46:08 - 29-Jan-26 |
| Unknown* | 274 | €3.801 | SI Trade |
09:18:07 - 29-Jan-26 |
| Unknown* | 283 | €3.798 | SI Trade |
08:47:14 - 29-Jan-26 |
| Unknown* | 402 | €3.79806 | SI Trade Negotiated Trade |
17:42:48 - 28-Jan-26 |
| Unknown* | 129 | €3.79845 | SI Trade Negotiated Trade |
17:32:37 - 28-Jan-26 |
| Unknown* | 1,327 | €3.798 | SI Trade |
16:23:14 - 28-Jan-26 |
| Unknown* | 1,327 | €3.798 | SI Trade |
16:23:14 - 28-Jan-26 |
| Unknown* | 10 | €3.798 | SI Trade |
16:21:30 - 28-Jan-26 |
| Unknown* | 224 | €3.80 | OTC Trade |
16:11:36 - 28-Jan-26 |
| Unknown* | 114 | €3.80 | SI Trade |
16:11:32 - 28-Jan-26 |
| Unknown* | 227 | €3.80 | SI Trade |
15:56:55 - 28-Jan-26 |
| Unknown* | 210 | €3.80 | SI Trade |
15:56:25 - 28-Jan-26 |
| Unknown* | 100 | €3.80 | SI Trade |
15:54:33 - 28-Jan-26 |
| Unknown* | 196 | €3.80 | SI Trade |
15:54:30 - 28-Jan-26 |
| Unknown* | 12 | €3.80 | SI Trade |
15:54:19 - 28-Jan-26 |
| Unknown* | 24 | €3.80 | SI Trade |
15:51:07 - 28-Jan-26 |
| Unknown* | 49 | €3.80 | SI Trade |
15:51:07 - 28-Jan-26 |
| Unknown* | 30 | €3.80 | OTC Trade |
15:51:06 - 28-Jan-26 |
| Unknown* | 77 | €3.80 | OTC Trade |
15:51:06 - 28-Jan-26 |
| Unknown* | 30 | €3.80 | SI Trade |
15:51:06 - 28-Jan-26 |
| Unknown* | 77 | €3.80 | SI Trade |
15:51:06 - 28-Jan-26 |
| Unknown* | 160 | €3.80 | SI Trade |
15:50:53 - 28-Jan-26 |
| Unknown* | 48 | €3.80 | SI Trade |
15:49:59 - 28-Jan-26 |
| Unknown* | 21 | €3.80 | SI Trade |
15:48:53 - 28-Jan-26 |
| Unknown* | 402 | €3.80 | SI Trade |
15:44:08 - 28-Jan-26 |
| Unknown* | 27 | €3.80 | SI Trade |
15:43:37 - 28-Jan-26 |
| Unknown* | 32 | €3.80 | SI Trade |
15:43:37 - 28-Jan-26 |
| Unknown* | 89 | €3.80 | SI Trade |
15:08:03 - 28-Jan-26 |
| Unknown* | 67 | €3.80 | SI Trade |
15:02:28 - 28-Jan-26 |
| Unknown* | 78 | €3.80 | SI Trade |
14:59:27 - 28-Jan-26 |
| Unknown* | 198 | €3.80 | SI Trade |
14:58:20 - 28-Jan-26 |
| Unknown* | 334 | €3.80 | SI Trade |
14:56:23 - 28-Jan-26 |
| Unknown* | 223 | €3.80 | SI Trade |
14:53:41 - 28-Jan-26 |
| Unknown* | 439 | €3.80 | SI Trade |
14:41:04 - 28-Jan-26 |
| Unknown* | 137 | €3.80 | SI Trade |
14:35:47 - 28-Jan-26 |
| Unknown* | 74 | €3.80 | SI Trade |
14:29:53 - 28-Jan-26 |
| Unknown* | 85 | €3.80 | SI Trade |
14:29:44 - 28-Jan-26 |
| Unknown* | 527 | €3.80 | SI Trade |
14:29:15 - 28-Jan-26 |
| Unknown* | 1,100 | €3.798 | SI Trade |
14:03:19 - 28-Jan-26 |
| Unknown* | 439 | €3.80 | SI Trade |
14:02:52 - 28-Jan-26 |
| Unknown* | 237 | €3.80 | SI Trade |
13:42:45 - 28-Jan-26 |
| Unknown* | 1 | €3.80 | SI Trade |
13:07:39 - 28-Jan-26 |
| Unknown* | 3,700 | €3.798 | SI Trade |
12:55:31 - 28-Jan-26 |
| Unknown* | 171 | €3.80 | SI Trade |
12:40:18 - 28-Jan-26 |
| Unknown* | 56 | €3.80 | SI Trade |
12:40:14 - 28-Jan-26 |
| Unknown* | 520 | €3.798 | SI Trade |
11:44:35 - 28-Jan-26 |
| Unknown* | 1,371 | €3.796 | SI Trade |
11:02:40 - 28-Jan-26 |
| Unknown* | 1,371 | €3.796 | SI Trade |
11:02:40 - 28-Jan-26 |
| Unknown* | 16 | €3.796 | SI Trade |
10:20:08 - 28-Jan-26 |
| Unknown* | 167 | €3.796 | SI Trade |
09:35:20 - 28-Jan-26 |
| Unknown* | 167 | €3.796 | SI Trade |
09:35:20 - 28-Jan-26 |
| Unknown* | 169 | €3.796 | SI Trade |
09:21:24 - 28-Jan-26 |
| Unknown* | 169 | €3.796 | SI Trade |
09:21:24 - 28-Jan-26 |
| Unknown* | 150 | €3.796 | SI Trade |
09:11:34 - 28-Jan-26 |
| Unknown* | 100 | €3.796 | SI Trade |
09:05:44 - 28-Jan-26 |
| Unknown* | 215 | €3.80 | SI Trade |
08:55:18 - 28-Jan-26 |
| Unknown* | 620 | €3.798 | SI Trade |
08:29:13 - 28-Jan-26 |
| Unknown* | 490 | €3.796 | SI Trade |
08:06:00 - 28-Jan-26 |
| Unknown* | 490 | €3.796 | SI Trade |
08:06:00 - 28-Jan-26 |
| Unknown* | 200 | €3.798 | SI Trade Negotiated Trade |
17:37:11 - 27-Jan-26 |
| Unknown* | 1,000 | €3.798 | SI Trade |
15:39:42 - 27-Jan-26 |
| Unknown* | 246 | €3.798 | SI Trade |
15:26:09 - 27-Jan-26 |
| Unknown* | 246 | €3.798 | SI Trade |
15:26:09 - 27-Jan-26 |
| Unknown* | 141 | €3.80 | SI Trade |
15:18:14 - 27-Jan-26 |
| Unknown* | 323 | €3.80 | SI Trade |
14:40:04 - 27-Jan-26 |
| Unknown* | 1,800 | €3.798 | SI Trade |
14:31:12 - 27-Jan-26 |
| Unknown* | 295 | €3.796 | SI Trade |
14:16:44 - 27-Jan-26 |
| Unknown* | 355 | €3.798 | SI Trade |
14:02:56 - 27-Jan-26 |
| Unknown* | 241 | €3.798 | SI Trade |
13:58:53 - 27-Jan-26 |