| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €3.541 | SI Trade |
13:25:37 - 12-May-25 |
| Unknown* | 61 | €3.541 | SI Trade |
13:25:37 - 12-May-25 |
| Unknown* | 10 | €3.544 | SI Trade |
12:39:02 - 12-May-25 |
| Unknown* | 92 | €3.538 | SI Trade |
11:38:16 - 12-May-25 |
| Unknown* | 92 | €3.538 | SI Trade |
11:38:16 - 12-May-25 |
| Unknown* | 92 | €3.538 | SI Trade |
11:38:16 - 12-May-25 |
| Unknown* | 92 | €3.538 | SI Trade |
11:38:16 - 12-May-25 |
| Unknown* | 2 | €3.556 | SI Trade |
10:46:18 - 12-May-25 |
| Unknown* | 1,000 | €3.54 | SI Trade |
09:38:42 - 12-May-25 |
| Unknown* | 1,000 | €3.54 | SI Trade |
09:38:42 - 12-May-25 |
| Unknown* | 300 | €3.534 | SI Trade |
09:15:45 - 12-May-25 |
| Unknown* | 300 | €3.534 | SI Trade |
09:15:45 - 12-May-25 |
| Unknown* | 2 | €3.544 | SI Trade |
09:07:54 - 12-May-25 |
| Unknown* | 10 | €3.596 | SI Trade |
08:21:13 - 12-May-25 |
| Unknown* | 77 | €3.588 | SI Trade |
08:10:27 - 12-May-25 |
| Unknown* | 77 | €3.588 | SI Trade |
08:10:27 - 12-May-25 |
| Unknown* | 180 | €3.614 | SI Trade |
08:02:12 - 12-May-25 |
| Unknown* | 5 | €3.588 | SI Trade |
16:24:51 - 09-May-25 |
| Unknown* | 6 | €3.588 | SI Trade |
16:24:33 - 09-May-25 |
| Unknown* | 2 | €3.588 | SI Trade |
16:24:32 - 09-May-25 |
| Unknown* | 2 | €3.588 | SI Trade |
16:24:32 - 09-May-25 |
| Unknown* | 4 | €3.588 | SI Trade |
16:24:11 - 09-May-25 |
| Unknown* | 8 | €3.588 | SI Trade |
16:23:21 - 09-May-25 |
| Unknown* | 89 | €3.594 | SI Trade |
16:13:57 - 09-May-25 |
| Unknown* | 127 | €3.596 | SI Trade |
16:12:24 - 09-May-25 |
| Unknown* | 33 | €3.594 | SI Trade |
16:07:38 - 09-May-25 |
| Unknown* | 45 | €3.59 | SI Trade |
16:04:45 - 09-May-25 |
| Unknown* | 157 | €3.588 | SI Trade |
16:02:24 - 09-May-25 |
| Unknown* | 125 | €3.588 | SI Trade |
15:52:24 - 09-May-25 |
| Unknown* | 2,350 | €3.576 | SI Trade |
14:46:16 - 09-May-25 |
| Unknown* | 2,350 | €3.576 | SI Trade |
14:46:16 - 09-May-25 |
| Unknown* | 91 | €3.576 | SI Trade |
14:39:16 - 09-May-25 |
| Unknown* | 172 | €3.588 | SI Trade |
12:59:54 - 09-May-25 |
| Unknown* | 87 | €3.58 | SI Trade |
12:46:08 - 09-May-25 |
| Unknown* | 91 | €3.574 | SI Trade |
12:40:23 - 09-May-25 |
| Unknown* | 91 | €3.57 | SI Trade |
12:37:19 - 09-May-25 |
| Unknown* | 90 | €3.554 | SI Trade |
11:59:06 - 09-May-25 |
| Unknown* | 90 | €3.554 | SI Trade |
11:59:06 - 09-May-25 |
| Unknown* | 198 | €3.55 | SI Trade |
08:55:49 - 09-May-25 |
| Unknown* | 87 | €3.552 | SI Trade |
16:24:56 - 08-May-25 |
| Unknown* | 87 | €3.556 | SI Trade |
16:23:17 - 08-May-25 |
| Unknown* | 164 | €3.556 | SI Trade |
16:23:03 - 08-May-25 |
| Unknown* | 186 | €3.556 | SI Trade |
16:22:30 - 08-May-25 |
| Unknown* | 172 | €3.556 | SI Trade |
16:21:53 - 08-May-25 |
| Unknown* | 454 | €3.56 | SI Trade |
16:19:52 - 08-May-25 |
| Unknown* | 362 | €3.562 | SI Trade |
16:16:27 - 08-May-25 |
| Unknown* | 160 | €3.562 | SI Trade |
16:14:22 - 08-May-25 |
| Unknown* | 137 | €3.566 | SI Trade |
16:13:15 - 08-May-25 |
| Unknown* | 91 | €3.566 | SI Trade |
16:13:15 - 08-May-25 |
| Unknown* | 180 | €3.566 | SI Trade |
16:12:36 - 08-May-25 |
| Unknown* | 162 | €3.566 | SI Trade |
16:12:01 - 08-May-25 |
| Unknown* | 168 | €3.566 | SI Trade |
16:11:27 - 08-May-25 |
| Unknown* | 95 | €3.566 | SI Trade |
16:10:56 - 08-May-25 |
| Unknown* | 117 | €3.566 | SI Trade |
16:10:56 - 08-May-25 |
| Unknown* | 86 | €3.569 | SI Trade |
16:05:55 - 08-May-25 |
| Unknown* | 186 | €3.566 | SI Trade |
16:04:01 - 08-May-25 |
| Unknown* | 170 | €3.566 | SI Trade |
16:03:10 - 08-May-25 |
| Unknown* | 166 | €3.566 | SI Trade |
16:02:18 - 08-May-25 |
| Unknown* | 184 | €3.566 | SI Trade |
16:01:34 - 08-May-25 |
| Unknown* | 84 | €3.566 | SI Trade |
16:00:40 - 08-May-25 |
| Unknown* | 85 | €3.566 | SI Trade |
16:00:40 - 08-May-25 |
| Unknown* | 172 | €3.57 | SI Trade |
15:54:11 - 08-May-25 |
| Unknown* | 186 | €3.57 | SI Trade |
15:52:01 - 08-May-25 |
| Unknown* | 182 | €3.57 | SI Trade |
15:49:34 - 08-May-25 |
| Unknown* | 164 | €3.573 | SI Trade |
15:42:36 - 08-May-25 |
| Unknown* | 284 | €3.571 | SI Trade |
15:38:47 - 08-May-25 |
| Unknown* | 186 | €3.572 | SI Trade |
15:36:40 - 08-May-25 |
| Unknown* | 184 | €3.572 | SI Trade |
15:35:17 - 08-May-25 |
| Unknown* | 200 | €3.574 | SI Trade |
15:31:23 - 08-May-25 |
| Unknown* | 95 | €3.576 | SI Trade |
15:28:22 - 08-May-25 |
| Unknown* | 160 | €3.576 | SI Trade |
15:27:16 - 08-May-25 |
| Unknown* | 17 | €3.564 | SI Trade |
15:12:02 - 08-May-25 |
| Unknown* | 172 | €3.57 | SI Trade |
15:07:42 - 08-May-25 |
| Unknown* | 158 | €3.57 | SI Trade |
15:06:29 - 08-May-25 |
| Unknown* | 184 | €3.57 | SI Trade |
15:05:34 - 08-May-25 |
| Unknown* | 90 | €3.57 | SI Trade |
15:04:31 - 08-May-25 |
| Unknown* | 109 | €3.57 | SI Trade |
15:04:26 - 08-May-25 |
| Unknown* | 188 | €3.581 | SI Trade |
15:02:34 - 08-May-25 |
| Unknown* | 164 | €3.578 | SI Trade |
14:56:43 - 08-May-25 |
| Unknown* | 188 | €3.578 | SI Trade |
14:54:48 - 08-May-25 |
| Unknown* | 180 | €3.58 | SI Trade |
14:53:06 - 08-May-25 |
| Unknown* | 184 | €3.584 | SI Trade |
14:48:37 - 08-May-25 |
| Unknown* | 182 | €3.584 | SI Trade |
14:47:36 - 08-May-25 |
| Unknown* | 6 | €3.584 | SI Trade |
14:46:21 - 08-May-25 |
| Unknown* | 138 | €3.584 | SI Trade |
14:44:21 - 08-May-25 |
| Unknown* | 138 | €3.584 | SI Trade |
14:44:21 - 08-May-25 |
| Unknown* | 119 | €3.584 | SI Trade |
14:44:21 - 08-May-25 |
| Unknown* | 204 | €3.584 | SI Trade |
14:44:05 - 08-May-25 |
| Unknown* | 182 | €3.588 | SI Trade |
14:43:32 - 08-May-25 |
| Unknown* | 164 | €3.588 | SI Trade |
14:42:29 - 08-May-25 |
| Unknown* | 162 | €3.588 | SI Trade |
14:41:18 - 08-May-25 |
| Unknown* | 143 | €3.593 | SI Trade |
14:40:27 - 08-May-25 |
| Unknown* | 170 | €3.59 | SI Trade |
14:38:04 - 08-May-25 |
| Unknown* | 176 | €3.59 | SI Trade |
14:37:08 - 08-May-25 |
| Unknown* | 168 | €3.59 | SI Trade |
14:36:04 - 08-May-25 |
| Unknown* | 184 | €3.59 | SI Trade |
14:35:04 - 08-May-25 |
| Unknown* | 184 | €3.59 | SI Trade |
14:33:57 - 08-May-25 |
| Unknown* | 162 | €3.59 | SI Trade |
14:32:46 - 08-May-25 |
| Unknown* | 172 | €3.59 | SI Trade |
14:31:45 - 08-May-25 |
| Unknown* | 92 | €3.59 | SI Trade |
14:30:31 - 08-May-25 |
| Unknown* | 187 | €3.582 | SI Trade |
14:21:01 - 08-May-25 |
| Unknown* | 182 | €3.582 | SI Trade |
14:19:40 - 08-May-25 |
| Unknown* | 164 | €3.582 | SI Trade |
14:18:19 - 08-May-25 |
| Unknown* | 184 | €3.582 | SI Trade |
14:17:10 - 08-May-25 |
| Unknown* | 180 | €3.576 | SI Trade |
14:06:23 - 08-May-25 |
| Unknown* | 160 | €3.58 | SI Trade |
14:05:22 - 08-May-25 |
| Unknown* | 89 | €3.586 | SI Trade |
12:19:27 - 08-May-25 |
| Unknown* | 89 | €3.586 | SI Trade |
12:19:27 - 08-May-25 |
| Unknown* | 1,000 | €3.612 | SI Trade |
10:38:32 - 08-May-25 |
| Unknown* | 1,000 | €3.612 | SI Trade |
10:38:32 - 08-May-25 |
| Unknown* | 2,000 | €3.614 | SI Trade |
10:20:49 - 08-May-25 |
| Unknown* | 2,000 | €3.614 | SI Trade |
10:20:49 - 08-May-25 |
| Unknown* | 200 | €3.614 | SI Trade |
09:43:33 - 08-May-25 |
| Unknown* | 200 | €3.614 | SI Trade |
09:43:33 - 08-May-25 |
| Unknown* | 3,000 | €3.616 | SI Trade |
09:28:48 - 08-May-25 |
| Unknown* | 79 | €3.61 | SI Trade |
08:20:12 - 08-May-25 |
| Unknown* | 272 | €3.648 | SI Trade |
08:02:09 - 08-May-25 |
| Unknown* | 140 | €3.614 | SI Trade |
16:19:50 - 07-May-25 |
| Unknown* | 38 | €3.608 | SI Trade |
16:02:23 - 07-May-25 |
| Unknown* | 111 | €3.608 | SI Trade |
16:00:43 - 07-May-25 |
| Unknown* | 80 | €3.61 | SI Trade |
15:50:36 - 07-May-25 |
| Unknown* | 218 | €3.608 | SI Trade |
15:50:35 - 07-May-25 |
| Unknown* | 218 | €3.608 | SI Trade |
15:50:35 - 07-May-25 |
| Unknown* | 266 | €3.604 | SI Trade |
15:22:46 - 07-May-25 |
| Unknown* | 266 | €3.604 | SI Trade |
15:22:46 - 07-May-25 |
| Unknown* | 32 | €3.596 | SI Trade |
13:25:58 - 07-May-25 |
| Unknown* | 50 | €3.59 | SI Trade |
13:24:11 - 07-May-25 |
| Unknown* | 6 | €3.576 | SI Trade |
13:18:09 - 07-May-25 |
| Unknown* | 6 | €3.576 | SI Trade |
13:18:09 - 07-May-25 |
| Unknown* | 245 | €3.574 | SI Trade |
12:51:26 - 07-May-25 |
| Unknown* | 245 | €3.574 | SI Trade |
12:51:26 - 07-May-25 |
| Unknown* | 300 | €3.568 | SI Trade |
12:37:46 - 07-May-25 |
| Unknown* | 300 | €3.568 | SI Trade |
12:37:46 - 07-May-25 |
| Unknown* | 80 | €3.581 | SI Trade |
11:52:13 - 07-May-25 |
| Unknown* | 725 | €3.584 | SI Trade |
08:54:28 - 07-May-25 |
| Unknown* | 725 | €3.584 | SI Trade |
08:54:28 - 07-May-25 |
| Unknown* | 88 | €3.586 | SI Trade |
08:38:28 - 07-May-25 |
| Unknown* | 88 | €3.586 | SI Trade |
08:38:28 - 07-May-25 |
| Unknown* | 500 | €3.596 | SI Trade |
08:34:52 - 07-May-25 |
| Unknown* | 14 | €3.592 | SI Trade |
08:25:14 - 07-May-25 |
| Unknown* | 1,330 | €3.602 | SI Trade |
16:23:01 - 06-May-25 |
| Unknown* | 1 | €3.61 | SI Trade |
16:12:05 - 06-May-25 |
| Unknown* | 2 | €3.61 | SI Trade |
16:10:36 - 06-May-25 |
| Unknown* | 167 | €3.598 | SI Trade |
15:24:33 - 06-May-25 |
| Unknown* | 106 | €3.604 | SI Trade |
15:20:18 - 06-May-25 |
| Unknown* | 230 | €3.588 | SI Trade |
15:00:34 - 06-May-25 |
| Unknown* | 67 | €3.586 | SI Trade |
14:59:50 - 06-May-25 |
| Unknown* | 67 | €3.586 | SI Trade |
14:59:50 - 06-May-25 |
| Unknown* | 1,000 | €3.584 | SI Trade |
14:57:43 - 06-May-25 |
| Unknown* | 1,000 | €3.584 | SI Trade |
14:57:43 - 06-May-25 |
| Unknown* | 176 | €3.584 | SI Trade |
14:53:56 - 06-May-25 |
| Unknown* | 176 | €3.584 | SI Trade |
14:53:56 - 06-May-25 |
| Unknown* | 500 | €3.584 | SI Trade |
14:53:05 - 06-May-25 |
| Unknown* | 500 | €3.584 | SI Trade |
14:53:05 - 06-May-25 |
| Unknown* | 92 | €3.59 | SI Trade |
14:16:31 - 06-May-25 |
| Unknown* | 92 | €3.59 | SI Trade |
14:16:31 - 06-May-25 |
| Unknown* | 57 | €3.596 | SI Trade |
14:12:23 - 06-May-25 |
| Unknown* | 88 | €3.597 | SI Trade |
14:06:55 - 06-May-25 |
| Unknown* | 60 | €3.583 | SI Trade |
13:57:42 - 06-May-25 |
| Unknown* | 60 | €3.583 | SI Trade |
13:57:42 - 06-May-25 |
| Unknown* | 500 | €3.582 | SI Trade |
13:33:09 - 06-May-25 |
| Unknown* | 500 | €3.582 | SI Trade |
13:33:09 - 06-May-25 |
| Unknown* | 144 | €3.582 | SI Trade |
12:04:02 - 06-May-25 |
| Unknown* | 3,000 | €3.578 | SI Trade |
11:59:28 - 06-May-25 |
| Unknown* | 101 | €3.574 | SI Trade |
11:55:11 - 06-May-25 |
| Unknown* | 144 | €3.578 | SI Trade |
11:17:14 - 06-May-25 |
| Unknown* | 144 | €3.578 | SI Trade |
11:17:14 - 06-May-25 |
| Unknown* | 144 | €3.578 | SI Trade |
11:17:14 - 06-May-25 |
| Unknown* | 7 | €3.578 | SI Trade |
11:17:14 - 06-May-25 |
| Unknown* | 144 | €3.578 | SI Trade |
11:17:14 - 06-May-25 |
| Unknown* | 130 | €3.588 | SI Trade |
10:58:56 - 06-May-25 |
| Unknown* | 130 | €3.588 | SI Trade |
10:58:56 - 06-May-25 |
| Unknown* | 1,128 | €3.60 | SI Trade |
08:53:22 - 06-May-25 |
| Unknown* | 28 | €3.596 | SI Trade |
08:26:00 - 06-May-25 |
| Unknown* | 400 | €3.614 | SI Trade |
08:01:18 - 06-May-25 |
| Unknown* | 108 | €3.60 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 10,842 | €3.60 | SI Trade Negotiated Trade |
16:31:02 - 05-May-25 |
| Unknown* | 574 | €3.60 | SI Trade |
16:29:44 - 05-May-25 |
| Unknown* | 255 | €3.60 | SI Trade |
16:29:44 - 05-May-25 |
| Unknown* | 158 | €3.60 | SI Trade |
16:29:44 - 05-May-25 |
| Unknown* | 82 | €3.595 | SI Trade |
16:03:52 - 05-May-25 |
| Unknown* | 87 | €3.60 | SI Trade |
15:39:42 - 05-May-25 |
| Unknown* | 85 | €3.58 | SI Trade |
15:09:48 - 05-May-25 |
| Unknown* | 500 | €3.578 | SI Trade |
14:35:41 - 05-May-25 |
| Unknown* | 500 | €3.578 | SI Trade |
14:35:41 - 05-May-25 |
| Unknown* | 1,300 | €3.584 | SI Trade |
14:33:52 - 05-May-25 |
| Unknown* | 149 | €3.566 | SI Trade |
13:21:04 - 05-May-25 |
| Unknown* | 149 | €3.566 | SI Trade |
13:19:14 - 05-May-25 |
| Unknown* | 298 | €3.57 | SI Trade |
13:17:46 - 05-May-25 |
| Unknown* | 87 | €3.574 | SI Trade |
13:17:27 - 05-May-25 |
| Unknown* | 355 | €3.57 | SI Trade |
13:16:50 - 05-May-25 |
| Unknown* | 92 | €3.558 | SI Trade |
13:16:34 - 05-May-25 |
| Unknown* | 92 | €3.558 | SI Trade |
13:16:34 - 05-May-25 |
| Unknown* | 147 | €3.58 | SI Trade |
12:02:44 - 05-May-25 |
| Unknown* | 89 | €3.576 | SI Trade |
12:02:26 - 05-May-25 |
| Unknown* | 79 | €3.574 | SI Trade |
11:54:32 - 05-May-25 |
| Unknown* | 400 | €3.562 | SI Trade |
11:15:21 - 05-May-25 |
| Unknown* | 400 | €3.562 | SI Trade |
11:15:21 - 05-May-25 |
| Unknown* | 80 | €3.562 | SI Trade |
10:12:59 - 05-May-25 |
| Unknown* | 700 | €3.576 | SI Trade |
09:01:54 - 05-May-25 |