| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | €3.758 | SI Trade |
16:24:29 - 02-Jun-25 |
| Unknown* | 120 | €3.758 | SI Trade |
16:15:08 - 02-Jun-25 |
| Unknown* | 2,461 | €3.762 | SI Trade |
14:44:11 - 02-Jun-25 |
| Unknown* | 58 | €3.75 | OTC Trade |
14:13:31 - 02-Jun-25 |
| Unknown* | 754 | €3.762 | SI Trade |
13:48:52 - 02-Jun-25 |
| Unknown* | 170 | €3.763 | SI Trade |
13:48:51 - 02-Jun-25 |
| Unknown* | 139 | €3.758 | SI Trade |
13:32:52 - 02-Jun-25 |
| Unknown* | 256 | €3.762 | SI Trade |
11:15:42 - 02-Jun-25 |
| Unknown* | 76 | €3.747 | SI Trade |
08:01:02 - 02-Jun-25 |
| Unknown* | 8,800 | €3.746 | SI Trade Negotiated Trade |
17:07:37 - 30-May-25 |
| Unknown* | 6,119 | €3.746 | SI Trade Negotiated Trade |
17:07:37 - 30-May-25 |
| Unknown* | 3,372 | €3.746 | SI Trade Negotiated Trade |
16:56:06 - 30-May-25 |
| Unknown* | 108 | €3.746 | SI Trade Negotiated Trade |
16:49:18 - 30-May-25 |
| Unknown* | 1,754 | €3.746 | SI Trade Negotiated Trade |
16:49:18 - 30-May-25 |
| Unknown* | 160 | €3.74585 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 160 | €3.746 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Unknown* | 150 | €3.706 | SI Trade |
16:16:19 - 30-May-25 |
| Unknown* | 150 | €3.706 | SI Trade |
16:16:19 - 30-May-25 |
| Unknown* | 126 | €3.712 | SI Trade |
16:09:37 - 30-May-25 |
| Unknown* | 1,652 | €3.708 | SI Trade |
15:06:50 - 30-May-25 |
| Unknown* | 804 | €3.74 | SI Trade |
14:39:44 - 30-May-25 |
| Unknown* | 56 | €3.728 | SI Trade |
13:46:01 - 30-May-25 |
| Unknown* | 30 | €3.744 | SI Trade |
11:50:58 - 30-May-25 |
| Unknown* | 5 | €3.762 | SI Trade |
10:33:35 - 30-May-25 |
| Unknown* | 569 | €3.792 | SI Trade |
09:05:21 - 30-May-25 |
| Unknown* | 50 | €3.79 | SI Trade |
08:25:26 - 30-May-25 |
| Unknown* | 50 | €3.79 | SI Trade |
08:25:26 - 30-May-25 |
| Unknown* | 195 | €3.744 | SI Trade |
08:00:46 - 30-May-25 |
| Unknown* | 58 | €3.73659 | SI Trade Negotiated Trade |
17:06:04 - 28-May-25 |
| Unknown* | 4 | €3.69 | SI Trade Negotiated Trade |
17:03:48 - 28-May-25 |
| Unknown* | 155 | €3.744 | SI Trade |
15:56:28 - 28-May-25 |
| Unknown* | 68 | €3.718 | SI Trade |
14:32:45 - 28-May-25 |
| Unknown* | 2,700 | €3.712 | SI Trade |
09:57:58 - 28-May-25 |
| Unknown* | 100 | €3.708 | SI Trade |
09:14:19 - 28-May-25 |
| Unknown* | 100 | €3.708 | SI Trade |
09:14:19 - 28-May-25 |
| Unknown* | 1,600 | €3.692 | SI Trade |
08:29:17 - 28-May-25 |
| Unknown* | 1,600 | €3.692 | SI Trade |
08:29:17 - 28-May-25 |
| Unknown* | 120 | €3.722 | SI Trade |
08:17:19 - 28-May-25 |
| Unknown* | 232 | €3.689 | SI Trade |
08:00:10 - 28-May-25 |
| Unknown* | 137 | €3.692 | SI Trade |
16:19:07 - 27-May-25 |
| Unknown* | 123 | €3.692 | SI Trade |
16:18:56 - 27-May-25 |
| Unknown* | 130 | €3.692 | SI Trade |
16:13:56 - 27-May-25 |
| Unknown* | 72 | €3.688 | SI Trade |
16:12:50 - 27-May-25 |
| Unknown* | 131 | €3.69 | SI Trade |
16:08:56 - 27-May-25 |
| Unknown* | 224 | €3.69 | SI Trade |
16:03:36 - 27-May-25 |
| Unknown* | 262 | €3.69 | SI Trade |
16:01:56 - 27-May-25 |
| Unknown* | 21 | €3.692 | SI Trade |
15:57:19 - 27-May-25 |
| Unknown* | 10 | €3.69 | SI Trade |
15:39:41 - 27-May-25 |
| Unknown* | 135 | €3.69 | SI Trade |
15:17:38 - 27-May-25 |
| Unknown* | 33 | €3.69 | SI Trade |
15:15:36 - 27-May-25 |
| Unknown* | 191 | €3.692 | SI Trade |
14:53:07 - 27-May-25 |
| Unknown* | 776 | €3.694 | SI Trade |
14:50:31 - 27-May-25 |
| Unknown* | 191 | €3.686 | SI Trade |
14:21:16 - 27-May-25 |
| Unknown* | 79 | €3.68 | SI Trade |
14:19:14 - 27-May-25 |
| Unknown* | 191 | €3.68 | SI Trade |
14:14:20 - 27-May-25 |
| Unknown* | 7 | €3.672 | SI Trade |
14:10:01 - 27-May-25 |
| Unknown* | 69 | €3.668 | SI Trade |
14:02:06 - 27-May-25 |
| Unknown* | 69 | €3.668 | SI Trade |
14:02:06 - 27-May-25 |
| Unknown* | 82 | €3.67 | SI Trade |
13:09:05 - 27-May-25 |
| Unknown* | 82 | €3.67 | SI Trade |
13:09:05 - 27-May-25 |
| Unknown* | 20 | €3.684 | SI Trade |
12:03:07 - 27-May-25 |
| Unknown* | 82 | €3.676 | SI Trade |
11:29:06 - 27-May-25 |
| Unknown* | 82 | €3.676 | SI Trade |
11:29:06 - 27-May-25 |
| Unknown* | 79 | €3.68 | SI Trade |
11:24:37 - 27-May-25 |
| Unknown* | 98 | €3.648 | SI Trade Negotiated Trade |
16:48:34 - 26-May-25 |
| Unknown* | 9,801 | €3.648 | SI Trade Negotiated Trade |
16:31:00 - 26-May-25 |
| Unknown* | 96 | €3.642 | SI Trade |
16:19:28 - 26-May-25 |
| Unknown* | 107 | €3.642 | SI Trade |
16:17:50 - 26-May-25 |
| Unknown* | 152 | €3.64 | SI Trade |
16:02:23 - 26-May-25 |
| Unknown* | 152 | €3.64 | SI Trade |
16:02:23 - 26-May-25 |
| Unknown* | 355 | €3.62 | SI Trade |
13:06:41 - 26-May-25 |
| Unknown* | 200 | €3.596 | SI Trade |
08:30:28 - 26-May-25 |
| Unknown* | 200 | €3.596 | SI Trade |
08:30:28 - 26-May-25 |
| Unknown* | 5 | €3.614 | SI Trade |
08:21:35 - 26-May-25 |
| Unknown* | 78 | €3.61952 | SI Trade Negotiated Trade |
17:14:25 - 23-May-25 |
| Unknown* | 4 | €3.6325 | SI Trade Negotiated Trade |
17:11:59 - 23-May-25 |
| Unknown* | 2,000 | €3.628 | SI Trade |
16:11:56 - 23-May-25 |
| Unknown* | 265 | €3.63 | SI Trade |
15:55:00 - 23-May-25 |
| Unknown* | 1,076 | €3.62 | SI Trade |
15:01:27 - 23-May-25 |
| Unknown* | 2,000 | €3.62 | SI Trade |
14:06:59 - 23-May-25 |
| Unknown* | 1,521 | €3.63 | SI Trade |
13:31:57 - 23-May-25 |
| Unknown* | 77 | €3.626 | SI Trade |
12:52:20 - 23-May-25 |
| Unknown* | 77 | €3.626 | SI Trade |
12:52:20 - 23-May-25 |
| Unknown* | 630 | €3.628 | SI Trade |
12:50:40 - 23-May-25 |
| Unknown* | 77 | €3.656 | SI Trade |
10:15:32 - 23-May-25 |
| Unknown* | 77 | €3.656 | SI Trade |
10:15:32 - 23-May-25 |
| Unknown* | 115 | €3.65 | SI Trade |
09:31:01 - 23-May-25 |
| Unknown* | 160 | €3.632 | SI Trade |
08:02:14 - 23-May-25 |
| Unknown* | 60 | €3.632 | SI Trade |
08:02:14 - 23-May-25 |
| Unknown* | 146 | €3.618 | SI Trade |
08:01:14 - 23-May-25 |
| Unknown* | 40 | €3.60 | SI Trade |
15:41:38 - 22-May-25 |
| Unknown* | 75 | €3.604 | SI Trade |
15:16:36 - 22-May-25 |
| Unknown* | 75 | €3.604 | SI Trade |
15:16:36 - 22-May-25 |
| Unknown* | 1,266 | €3.606 | SI Trade |
14:36:54 - 22-May-25 |
| Unknown* | 381 | €3.61 | SI Trade |
14:35:30 - 22-May-25 |
| Unknown* | 72 | €3.644 | SI Trade |
13:27:30 - 22-May-25 |
| Unknown* | 72 | €3.644 | SI Trade |
13:27:30 - 22-May-25 |
| Unknown* | 500 | €3.656 | SI Trade |
09:05:51 - 22-May-25 |
| Unknown* | 4 | €3.646 | SI Trade |
09:04:49 - 22-May-25 |
| Unknown* | 514 | €3.646 | SI Trade |
08:48:14 - 22-May-25 |
| Unknown* | 70 | €3.646 | SI Trade |
08:32:19 - 22-May-25 |
| Unknown* | 70 | €3.646 | SI Trade |
08:32:19 - 22-May-25 |
| Unknown* | 1,400 | €3.68 | SI Trade |
16:24:32 - 21-May-25 |
| Unknown* | 2 | €3.68 | SI Trade |
16:23:18 - 21-May-25 |
| Unknown* | 982 | €3.68 | SI Trade |
16:15:42 - 21-May-25 |
| Unknown* | 982 | €3.68 | SI Trade |
16:15:42 - 21-May-25 |
| Unknown* | 178 | €3.678 | SI Trade |
15:56:46 - 21-May-25 |
| Unknown* | 178 | €3.678 | SI Trade |
15:56:46 - 21-May-25 |
| Unknown* | 84 | €3.68 | SI Trade |
15:54:11 - 21-May-25 |
| Unknown* | 850 | €3.68 | SI Trade |
15:08:14 - 21-May-25 |
| Unknown* | 850 | €3.68 | SI Trade |
15:08:14 - 21-May-25 |
| Unknown* | 510 | €3.68 | SI Trade |
08:50:43 - 21-May-25 |
| Unknown* | 96 | €3.702 | SI Trade |
16:21:59 - 20-May-25 |
| Unknown* | 137 | €3.704 | SI Trade |
16:10:55 - 20-May-25 |
| Unknown* | 517 | €3.71 | SI Trade |
16:02:57 - 20-May-25 |
| Unknown* | 71 | €3.708 | SI Trade |
15:45:49 - 20-May-25 |
| Unknown* | 23 | €3.712 | SI Trade |
15:15:27 - 20-May-25 |
| Unknown* | 154 | €3.706 | SI Trade |
15:15:26 - 20-May-25 |
| Unknown* | 124 | €3.71 | SI Trade |
14:59:53 - 20-May-25 |
| Unknown* | 135 | €3.71 | SI Trade |
14:59:52 - 20-May-25 |
| Unknown* | 74 | €3.706 | SI Trade |
14:56:32 - 20-May-25 |
| Unknown* | 105 | €3.709 | SI Trade |
14:56:28 - 20-May-25 |
| Unknown* | 6 | €3.706 | SI Trade |
14:56:27 - 20-May-25 |
| Unknown* | 163 | €3.712 | SI Trade |
14:53:13 - 20-May-25 |
| Unknown* | 83 | €3.718 | SI Trade |
14:32:42 - 20-May-25 |
| Unknown* | 99 | €3.719 | SI Trade |
14:31:14 - 20-May-25 |
| Unknown* | 155 | €3.717 | SI Trade |
14:31:14 - 20-May-25 |
| Unknown* | 106 | €3.716 | SI Trade |
14:31:06 - 20-May-25 |
| Unknown* | 92 | €3.716 | SI Trade |
14:29:08 - 20-May-25 |
| Unknown* | 137 | €3.72 | SI Trade |
14:27:41 - 20-May-25 |
| Unknown* | 73 | €3.734 | SI Trade |
14:13:49 - 20-May-25 |
| Unknown* | 98 | €3.736 | SI Trade |
14:13:38 - 20-May-25 |
| Unknown* | 93 | €3.736 | SI Trade |
13:45:17 - 20-May-25 |
| Unknown* | 71 | €3.73 | SI Trade |
13:24:43 - 20-May-25 |
| Unknown* | 92 | €3.73 | SI Trade |
13:24:34 - 20-May-25 |
| Unknown* | 1 | €3.736 | SI Trade |
13:16:28 - 20-May-25 |
| Unknown* | 1 | €3.736 | SI Trade |
13:16:28 - 20-May-25 |
| Unknown* | 64 | €3.736 | SI Trade |
13:15:33 - 20-May-25 |
| Unknown* | 39 | €3.736 | SI Trade |
13:15:20 - 20-May-25 |
| Unknown* | 56 | €3.736 | SI Trade |
13:14:55 - 20-May-25 |
| Unknown* | 71 | €3.731 | SI Trade |
12:46:22 - 20-May-25 |
| Unknown* | 71 | €3.731 | SI Trade |
12:46:22 - 20-May-25 |
| Unknown* | 33 | €3.728 | SI Trade |
12:13:29 - 20-May-25 |
| Unknown* | 103 | €3.724 | SI Trade |
11:00:20 - 20-May-25 |
| Unknown* | 147 | €3.724 | SI Trade |
10:59:54 - 20-May-25 |
| Unknown* | 147 | €3.724 | SI Trade |
10:59:54 - 20-May-25 |
| Unknown* | 85 | €3.727 | SI Trade |
10:43:58 - 20-May-25 |
| Unknown* | 85 | €3.727 | SI Trade |
10:43:58 - 20-May-25 |
| Unknown* | 74 | €3.732 | SI Trade |
09:53:19 - 20-May-25 |
| Unknown* | 144 | €3.725 | SI Trade |
09:44:10 - 20-May-25 |
| Unknown* | 144 | €3.725 | SI Trade |
09:44:10 - 20-May-25 |
| Unknown* | 186 | €3.74 | SI Trade |
09:23:30 - 20-May-25 |
| Unknown* | 186 | €3.744 | SI Trade |
09:18:17 - 20-May-25 |
| Unknown* | 4,647 | €3.74 | SI Trade |
08:22:48 - 20-May-25 |
| Unknown* | 4,647 | €3.74 | SI Trade |
08:22:48 - 20-May-25 |
| Unknown* | 1,135 | €3.64473 | SI Trade |
16:41:18 - 19-May-25 |
| Unknown* | 1,135 | €3.644 | SI Trade |
16:41:18 - 19-May-25 |
| Unknown* | 705 | €3.64472 | SI Trade |
16:41:18 - 19-May-25 |
| Unknown* | 705 | €3.644 | SI Trade |
16:41:18 - 19-May-25 |
| Unknown* | 588 | €3.64473 | SI Trade |
16:41:18 - 19-May-25 |
| Unknown* | 588 | €3.644 | SI Trade |
16:41:18 - 19-May-25 |
| Unknown* | 116 | €3.75 | SI Trade |
16:24:20 - 19-May-25 |
| Unknown* | 76 | €3.751 | SI Trade |
16:20:47 - 19-May-25 |
| Unknown* | 76 | €3.751 | SI Trade |
16:20:47 - 19-May-25 |
| Unknown* | 75 | €3.752 | SI Trade |
16:20:13 - 19-May-25 |
| Unknown* | 23 | €3.756 | SI Trade |
16:17:47 - 19-May-25 |
| Unknown* | 23 | €3.756 | SI Trade |
16:17:47 - 19-May-25 |
| Unknown* | 966 | €3.756 | SI Trade |
16:14:45 - 19-May-25 |
| Unknown* | 74 | €3.713 | SI Trade |
15:13:08 - 19-May-25 |
| Unknown* | 74 | €3.713 | SI Trade |
15:13:08 - 19-May-25 |
| Unknown* | 1,400 | €3.71 | SI Trade |
15:09:57 - 19-May-25 |
| Unknown* | 91 | €3.708 | SI Trade |
15:01:44 - 19-May-25 |
| Unknown* | 6 | €3.714 | SI Trade |
14:55:19 - 19-May-25 |
| Unknown* | 366 | €3.712 | SI Trade |
14:52:48 - 19-May-25 |
| Unknown* | 1,000 | €3.674 | SI Trade |
12:46:39 - 19-May-25 |
| Unknown* | 1,000 | €3.674 | SI Trade |
12:46:39 - 19-May-25 |
| Unknown* | 833 | €3.706 | SI Trade |
10:11:17 - 19-May-25 |
| Unknown* | 184 | €3.702 | SI Trade |
09:48:23 - 19-May-25 |
| Unknown* | 1 | €3.66 | SI Trade |
09:03:03 - 19-May-25 |
| Unknown* | 73 | €3.636 | SI Trade |
08:40:25 - 19-May-25 |
| Unknown* | 3 | €3.652 | SI Trade |
08:19:29 - 19-May-25 |
| Unknown* | 20,037 | €3.57872 | SI Trade |
16:41:15 - 16-May-25 |
| Unknown* | 20,037 | €3.578 | SI Trade |
16:41:15 - 16-May-25 |
| Unknown* | 12,444 | €3.57872 | SI Trade |
16:41:15 - 16-May-25 |
| Unknown* | 12,444 | €3.578 | SI Trade |
16:41:15 - 16-May-25 |
| Unknown* | 10,376 | €3.57872 | SI Trade |
16:41:15 - 16-May-25 |
| Unknown* | 10,376 | €3.578 | SI Trade |
16:41:15 - 16-May-25 |
| Unknown* | 130 | €3.686 | SI Trade |
16:17:45 - 16-May-25 |
| Unknown* | 102 | €3.682 | SI Trade |
16:13:10 - 16-May-25 |
| Unknown* | 85 | €3.681 | SI Trade |
15:54:21 - 16-May-25 |
| Unknown* | 700 | €3.682 | SI Trade |
15:48:34 - 16-May-25 |
| Unknown* | 1,400 | €3.686 | SI Trade |
15:42:11 - 16-May-25 |
| Unknown* | 158 | €3.68 | SI Trade |
15:36:06 - 16-May-25 |
| Unknown* | 85 | €3.664 | SI Trade |
14:59:57 - 16-May-25 |
| Unknown* | 85 | €3.664 | SI Trade |
14:59:57 - 16-May-25 |
| Unknown* | 78 | €3.652 | SI Trade |
14:12:10 - 16-May-25 |
| Unknown* | 91 | €3.652 | SI Trade |
14:12:08 - 16-May-25 |
| Unknown* | 239 | €3.658 | SI Trade |
14:06:38 - 16-May-25 |
| Unknown* | 239 | €3.658 | SI Trade |
14:06:38 - 16-May-25 |
| Unknown* | 57 | €3.658 | SI Trade |
14:01:54 - 16-May-25 |