| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €3.798 | SI Trade |
15:57:51 - 04-Mar-26 |
| Unknown* | 400 | €3.792 | SI Trade |
15:50:24 - 04-Mar-26 |
| Unknown* | 400 | €3.792 | SI Trade |
15:50:24 - 04-Mar-26 |
| Unknown* | 800 | €3.792 | SI Trade |
15:50:11 - 04-Mar-26 |
| Unknown* | 400 | €3.798 | SI Trade |
15:01:59 - 04-Mar-26 |
| Unknown* | 1,000 | €3.796 | SI Trade |
13:43:16 - 04-Mar-26 |
| Unknown* | 618 | €3.794 | SI Trade |
13:19:29 - 04-Mar-26 |
| Unknown* | 618 | €3.794 | SI Trade |
13:19:29 - 04-Mar-26 |
| Unknown* | 80 | €3.79 | SI Trade |
10:19:48 - 04-Mar-26 |
| Unknown* | 40 | €3.79 | SI Trade |
09:36:55 - 04-Mar-26 |
| Unknown* | 125 | €3.79 | SI Trade |
09:23:54 - 04-Mar-26 |
| Unknown* | 2 | €3.79 | SI Trade |
16:00:15 - 03-Mar-26 |
| Unknown* | 130 | €3.79 | SI Trade |
15:57:54 - 03-Mar-26 |
| Unknown* | 130 | €3.79 | SI Trade |
15:57:54 - 03-Mar-26 |
| Unknown* | 301 | €3.796 | SI Trade |
15:39:42 - 03-Mar-26 |
| Unknown* | 301 | €3.796 | SI Trade |
15:39:42 - 03-Mar-26 |
| Unknown* | 500 | €3.802 | SI Trade |
14:58:27 - 03-Mar-26 |
| Unknown* | 1,800 | €3.80 | SI Trade |
14:18:02 - 03-Mar-26 |
| Unknown* | 145 | €3.80 | SI Trade |
13:53:14 - 03-Mar-26 |
| Unknown* | 145 | €3.80 | SI Trade |
13:53:14 - 03-Mar-26 |
| Unknown* | 251 | €3.80 | SI Trade |
13:42:49 - 03-Mar-26 |
| Unknown* | 248 | €3.796 | SI Trade |
12:56:33 - 03-Mar-26 |
| Unknown* | 1,172 | €3.798 | SI Trade |
12:51:54 - 03-Mar-26 |
| Unknown* | 721 | €3.80 | SI Trade |
10:11:38 - 03-Mar-26 |
| Unknown* | 3,000 | €3.80 | SI Trade |
09:50:43 - 03-Mar-26 |
| Unknown* | 25 | €3.80 | SI Trade |
09:29:44 - 03-Mar-26 |
| Unknown* | 616 | €3.796 | SI Trade |
08:36:03 - 03-Mar-26 |
| Unknown* | 50 | €3.816 | SI Trade |
16:24:59 - 02-Mar-26 |
| Unknown* | 73 | €3.812 | SI Trade |
16:20:52 - 02-Mar-26 |
| Unknown* | 3 | €3.81 | SI Trade |
16:13:01 - 02-Mar-26 |
| Unknown* | 304 | €3.814 | SI Trade |
15:26:11 - 02-Mar-26 |
| Unknown* | 85 | €3.812 | SI Trade |
15:23:35 - 02-Mar-26 |
| Unknown* | 285 | €3.80 | SI Trade |
13:17:03 - 02-Mar-26 |
| Unknown* | 285 | €3.80 | SI Trade |
13:17:03 - 02-Mar-26 |
| Unknown* | 165 | €3.804 | SI Trade |
12:53:34 - 02-Mar-26 |
| Unknown* | 391 | €3.80 | SI Trade |
12:44:11 - 02-Mar-26 |
| Unknown* | 720 | €3.80 | SI Trade |
12:38:18 - 02-Mar-26 |
| Unknown* | 5 | €3.804 | SI Trade |
12:23:28 - 02-Mar-26 |
| Unknown* | 140 | €3.802 | SI Trade |
12:10:34 - 02-Mar-26 |
| Unknown* | 5 | €3.806 | SI Trade |
11:52:09 - 02-Mar-26 |
| Unknown* | 5 | €3.808 | SI Trade |
11:48:02 - 02-Mar-26 |
| Unknown* | 5 | €3.808 | SI Trade |
11:43:24 - 02-Mar-26 |
| Unknown* | 200 | €3.802 | SI Trade |
10:26:06 - 02-Mar-26 |
| Unknown* | 254 | €3.802 | SI Trade |
10:20:53 - 02-Mar-26 |
| Unknown* | 367 | €3.806 | SI Trade |
09:17:07 - 02-Mar-26 |
| Unknown* | 20 | €3.81 | SI Trade |
08:47:44 - 02-Mar-26 |
| Unknown* | 1,000 | €3.81 | SI Trade |
08:24:45 - 02-Mar-26 |
| Unknown* | 1,000 | €3.80 | SI Trade |
08:19:34 - 02-Mar-26 |
| Unknown* | 116 | €3.798 | SI Trade Negotiated Trade |
17:37:10 - 27-Feb-26 |
| Unknown* | 1,657 | €3.794 | SI Trade |
16:29:50 - 27-Feb-26 |
| Unknown* | 3 | €3.792 | SI Trade |
16:20:32 - 27-Feb-26 |
| Unknown* | 3 | €3.792 | SI Trade |
16:07:27 - 27-Feb-26 |
| Unknown* | 226 | €3.796 | SI Trade |
14:44:32 - 27-Feb-26 |
| Unknown* | 2,217 | €3.788 | SI Trade |
13:56:03 - 27-Feb-26 |
| Unknown* | 364 | €3.794 | SI Trade |
10:58:36 - 27-Feb-26 |
| Unknown* | 364 | €3.794 | SI Trade |
10:58:36 - 27-Feb-26 |
| Unknown* | 200 | €3.798 | SI Trade |
10:03:24 - 27-Feb-26 |
| Unknown* | 100 | €3.794 | SI Trade |
08:40:17 - 27-Feb-26 |
| Unknown* | 50 | €3.794 | SI Trade |
08:22:55 - 27-Feb-26 |
| Unknown* | 330 | €3.80 | SI Trade |
08:09:10 - 27-Feb-26 |
| Unknown* | 355 | €3.79115 | SI Trade Negotiated Trade |
17:13:24 - 26-Feb-26 |
| Unknown* | 2 | €3.798 | SI Trade |
16:24:56 - 26-Feb-26 |
| Unknown* | 133 | €3.794 | SI Trade |
15:53:10 - 26-Feb-26 |
| Unknown* | 181 | €3.794 | SI Trade |
14:31:33 - 26-Feb-26 |
| Unknown* | 1,000 | €3.792 | SI Trade |
09:39:16 - 26-Feb-26 |
| Unknown* | 646 | €3.79 | SI Trade |
08:25:25 - 26-Feb-26 |
| Unknown* | 646 | €3.79 | SI Trade |
08:25:25 - 26-Feb-26 |
| Unknown* | 5 | €3.788 | SI Trade |
08:10:08 - 26-Feb-26 |
| Unknown* | 76 | €3.792 | SI Trade Negotiated Trade |
17:32:20 - 25-Feb-26 |
| Unknown* | 65 | €3.79 | SI Trade |
16:24:52 - 25-Feb-26 |
| Unknown* | 254 | €3.79 | SI Trade |
16:19:17 - 25-Feb-26 |
| Unknown* | 63 | €3.79 | SI Trade |
16:17:35 - 25-Feb-26 |
| Unknown* | 63 | €3.79 | SI Trade |
16:17:35 - 25-Feb-26 |
| Unknown* | 4 | €3.794 | SI Trade |
12:53:36 - 25-Feb-26 |
| Unknown* | 10 | €3.788 | SI Trade |
11:37:10 - 25-Feb-26 |
| Unknown* | 13 | €3.79 | SI Trade |
09:15:56 - 25-Feb-26 |
| Unknown* | 168 | €3.776 | SI Trade |
08:16:04 - 25-Feb-26 |
| Unknown* | 168 | €3.776 | SI Trade |
08:16:04 - 25-Feb-26 |
| Unknown* | 80 | €3.784 | SI Trade Negotiated Trade |
17:37:25 - 24-Feb-26 |
| Unknown* | 1,010 | €3.772 | SI Trade |
16:29:36 - 24-Feb-26 |
| Unknown* | 5 | €3.776 | SI Trade |
16:23:29 - 24-Feb-26 |
| Unknown* | 388 | €3.78 | SI Trade |
16:16:00 - 24-Feb-26 |
| Unknown* | 350 | €3.782 | SI Trade |
16:10:12 - 24-Feb-26 |
| Unknown* | 350 | €3.782 | SI Trade |
16:10:12 - 24-Feb-26 |
| Unknown* | 137 | €3.786 | SI Trade |
15:51:36 - 24-Feb-26 |
| Unknown* | 45 | €3.786 | SI Trade |
15:44:13 - 24-Feb-26 |
| Unknown* | 123 | €3.786 | SI Trade |
15:31:49 - 24-Feb-26 |
| Unknown* | 46 | €3.786 | SI Trade |
15:25:21 - 24-Feb-26 |
| Unknown* | 370 | €3.786 | SI Trade |
15:23:45 - 24-Feb-26 |
| Unknown* | 198 | €3.784 | SI Trade |
15:19:57 - 24-Feb-26 |
| Unknown* | 198 | €3.784 | SI Trade |
15:19:57 - 24-Feb-26 |
| Unknown* | 97 | €3.786 | SI Trade |
15:09:22 - 24-Feb-26 |
| Unknown* | 205 | €3.78 | SI Trade |
14:49:42 - 24-Feb-26 |
| Unknown* | 205 | €3.78 | SI Trade |
14:49:42 - 24-Feb-26 |
| Unknown* | 236 | €3.794 | SI Trade |
12:21:55 - 24-Feb-26 |
| Unknown* | 77 | €3.82 | SI Trade |
16:24:51 - 23-Feb-26 |
| Unknown* | 3 | €3.82 | SI Trade |
16:24:50 - 23-Feb-26 |
| Unknown* | 706 | €3.82 | SI Trade |
14:23:34 - 23-Feb-26 |
| Unknown* | 119 | €3.816 | SI Trade |
14:06:12 - 23-Feb-26 |
| Unknown* | 119 | €3.816 | SI Trade |
13:59:06 - 23-Feb-26 |
| Unknown* | 500 | €3.814 | SI Trade |
13:14:44 - 23-Feb-26 |
| Unknown* | 903 | €3.82 | SI Trade |
10:03:09 - 23-Feb-26 |
| Unknown* | 250 | €3.816 | SI Trade |
08:53:13 - 23-Feb-26 |
| Unknown* | 400 | €3.806 | SI Trade |
08:19:47 - 23-Feb-26 |
| Unknown* | 100 | €3.814 | SI Trade Negotiated Trade |
17:36:19 - 20-Feb-26 |
| Unknown* | 9 | €3.812 | SI Trade |
16:00:35 - 20-Feb-26 |
| Unknown* | 166 | €3.816 | SI Trade |
15:47:14 - 20-Feb-26 |
| Unknown* | 1,395 | €3.814 | SI Trade |
13:35:54 - 20-Feb-26 |
| Unknown* | 182 | €3.82 | SI Trade |
13:15:46 - 20-Feb-26 |
| Unknown* | 700 | €3.82 | SI Trade |
12:47:40 - 20-Feb-26 |
| Unknown* | 240 | €3.807 | SI Trade |
12:22:45 - 20-Feb-26 |
| Unknown* | 4,424 | €3.804 | SI Trade |
11:53:44 - 20-Feb-26 |
| Unknown* | 134 | €3.798 | SI Trade |
08:33:29 - 20-Feb-26 |
| Unknown* | 134 | €3.798 | SI Trade |
08:33:29 - 20-Feb-26 |
| Unknown* | 95 | €3.798 | SI Trade Negotiated Trade |
17:34:20 - 19-Feb-26 |
| Unknown* | 229 | €3.796 | SI Trade |
15:15:08 - 19-Feb-26 |
| Unknown* | 418 | €3.798 | SI Trade |
14:03:16 - 19-Feb-26 |
| Unknown* | 418 | €3.798 | SI Trade |
14:03:16 - 19-Feb-26 |
| Unknown* | 151 | €3.798 | SI Trade |
13:22:47 - 19-Feb-26 |
| Unknown* | 151 | €3.798 | SI Trade |
13:22:47 - 19-Feb-26 |
| Unknown* | 110 | €3.798 | SI Trade |
12:39:52 - 19-Feb-26 |
| Unknown* | 328 | €3.80 | SI Trade |
12:35:21 - 19-Feb-26 |
| Unknown* | 186 | €3.80 | SI Trade |
11:41:33 - 19-Feb-26 |
| Unknown* | 1 | €3.80 | SI Trade |
10:20:43 - 19-Feb-26 |
| Unknown* | 186 | €3.80 | SI Trade |
09:34:44 - 19-Feb-26 |
| Unknown* | 100 | €3.802 | SI Trade Negotiated Trade |
17:34:14 - 18-Feb-26 |
| Unknown* | 674 | €3.798 | SI Trade |
16:05:55 - 18-Feb-26 |
| Unknown* | 200 | €3.806 | SI Trade |
12:39:31 - 18-Feb-26 |
| Unknown* | 1,858 | €3.808 | SI Trade |
09:55:31 - 18-Feb-26 |
| Unknown* | 1,858 | €3.808 | SI Trade |
09:55:31 - 18-Feb-26 |
| Unknown* | 295 | €3.809 | SI Trade |
09:45:38 - 18-Feb-26 |
| Unknown* | 183 | €3.814 | SI Trade |
08:08:22 - 18-Feb-26 |
| Unknown* | 50 | €3.8232 | SI Trade Negotiated Trade |
17:33:15 - 17-Feb-26 |
| Unknown* | 20 | €3.82 | SI Trade |
15:28:17 - 17-Feb-26 |
| Unknown* | 3,492 | €3.816 | SI Trade |
13:34:41 - 17-Feb-26 |
| Unknown* | 291 | €3.816 | SI Trade |
12:07:03 - 17-Feb-26 |
| Unknown* | 291 | €3.816 | SI Trade |
12:07:03 - 17-Feb-26 |
| Unknown* | 606 | €3.812 | SI Trade |
08:26:02 - 17-Feb-26 |
| Unknown* | 198 | €3.82808 | SI Trade Negotiated Trade |
17:32:12 - 16-Feb-26 |
| Unknown* | 100 | €3.82 | SI Trade |
15:55:30 - 16-Feb-26 |
| Unknown* | 500 | €3.82 | SI Trade |
15:33:20 - 16-Feb-26 |
| Unknown* | 1,400 | €3.824 | SI Trade |
13:45:40 - 16-Feb-26 |
| Unknown* | 217 | €3.818 | SI Trade |
13:43:06 - 16-Feb-26 |
| Unknown* | 217 | €3.818 | SI Trade |
13:43:06 - 16-Feb-26 |
| Unknown* | 155 | €3.826 | SI Trade |
12:14:11 - 16-Feb-26 |
| Unknown* | 323 | €3.832 | SI Trade |
09:33:14 - 16-Feb-26 |
| Unknown* | 1,257 | €3.822 | SI Trade |
09:09:05 - 16-Feb-26 |
| Unknown* | 400 | €3.812 | SI Trade |
08:55:18 - 16-Feb-26 |
| Unknown* | 10,000 | €3.812 | SI Trade |
08:34:34 - 16-Feb-26 |
| Unknown* | 169 | €3.834 | SI Trade Negotiated Trade |
17:34:16 - 13-Feb-26 |
| Unknown* | 414 | €3.83 | SI Trade |
16:18:26 - 13-Feb-26 |
| Unknown* | 414 | €3.83 | SI Trade |
16:18:26 - 13-Feb-26 |
| Unknown* | 360 | €3.83 | SI Trade |
15:56:52 - 13-Feb-26 |
| Unknown* | 360 | €3.83 | SI Trade |
15:56:52 - 13-Feb-26 |
| Unknown* | 277 | €3.83 | SI Trade |
15:01:50 - 13-Feb-26 |
| Unknown* | 472 | €3.832 | SI Trade |
14:39:24 - 13-Feb-26 |
| Unknown* | 472 | €3.832 | SI Trade |
14:39:24 - 13-Feb-26 |
| Unknown* | 1,000 | €3.832 | SI Trade |
11:59:06 - 13-Feb-26 |
| Unknown* | 1,000 | €3.83 | SI Trade |
10:13:20 - 13-Feb-26 |
| Unknown* | 100 | €3.811 | SI Trade |
08:31:40 - 13-Feb-26 |
| Unknown* | 611 | €3.82949 | SI Trade Negotiated Trade |
17:33:16 - 12-Feb-26 |
| Unknown* | 5 | €3.834 | SI Trade |
16:23:26 - 12-Feb-26 |
| Unknown* | 334 | €3.83 | SI Trade |
15:29:25 - 12-Feb-26 |
| Unknown* | 239 | €3.828 | SI Trade |
15:21:42 - 12-Feb-26 |
| Unknown* | 239 | €3.828 | SI Trade |
15:21:42 - 12-Feb-26 |
| Unknown* | 15 | €3.842 | SI Trade |
14:50:47 - 12-Feb-26 |
| Unknown* | 830 | €3.842 | SI Trade |
14:42:41 - 12-Feb-26 |
| Unknown* | 150 | €3.828 | SI Trade |
13:56:14 - 12-Feb-26 |
| Unknown* | 150 | €3.828 | SI Trade |
13:56:14 - 12-Feb-26 |
| Unknown* | 10 | €3.828 | SI Trade |
13:09:24 - 12-Feb-26 |
| Unknown* | 200 | €3.828 | SI Trade |
13:05:24 - 12-Feb-26 |
| Unknown* | 220 | €3.814 | SI Trade |
10:16:45 - 12-Feb-26 |
| Unknown* | 219 | €3.814 | SI Trade |
09:05:42 - 12-Feb-26 |
| Unknown* | 236 | €3.816 | SI Trade |
09:03:22 - 12-Feb-26 |
| Unknown* | 556 | €3.806 | SI Trade |
08:32:08 - 12-Feb-26 |
| Unknown* | 556 | €3.806 | SI Trade |
08:32:08 - 12-Feb-26 |
| Unknown* | 265 | €3.80449 | SI Trade Negotiated Trade |
17:32:18 - 11-Feb-26 |
| Unknown* | 10 | €3.807 | SI Trade |
15:32:42 - 11-Feb-26 |
| Unknown* | 35 | €3.806 | SI Trade |
14:58:46 - 11-Feb-26 |
| Unknown* | 196 | €3.808 | SI Trade |
14:20:41 - 11-Feb-26 |
| Unknown* | 125 | €3.806 | SI Trade |
14:07:29 - 11-Feb-26 |
| Unknown* | 125 | €3.806 | SI Trade |
14:02:49 - 11-Feb-26 |
| Unknown* | 259 | €3.806 | SI Trade |
13:50:13 - 11-Feb-26 |
| Unknown* | 538 | €3.806 | SI Trade |
13:34:18 - 11-Feb-26 |
| Unknown* | 261 | €3.808 | SI Trade |
13:32:11 - 11-Feb-26 |
| Unknown* | 893 | €3.804 | SI Trade |
13:32:00 - 11-Feb-26 |
| Unknown* | 893 | €3.804 | SI Trade |
13:32:00 - 11-Feb-26 |
| Unknown* | 221 | €3.808 | SI Trade |
12:30:25 - 11-Feb-26 |
| Unknown* | 6 | €3.808 | SI Trade |
12:23:00 - 11-Feb-26 |
| Unknown* | 554 | €3.808 | SI Trade |
12:20:34 - 11-Feb-26 |
| Unknown* | 10,000 | €3.804 | SI Trade |
12:18:56 - 11-Feb-26 |
| Unknown* | 297 | €3.804 | SI Trade |
11:45:00 - 11-Feb-26 |
| Unknown* | 210 | €3.804 | SI Trade |
11:43:39 - 11-Feb-26 |
| Unknown* | 196 | €3.804 | SI Trade |
10:37:21 - 11-Feb-26 |
| Unknown* | 196 | €3.804 | SI Trade |
10:37:21 - 11-Feb-26 |
| Unknown* | 6,000 | €3.802 | SI Trade |
09:04:53 - 11-Feb-26 |
| Unknown* | 277 | €3.804 | SI Trade |
08:26:10 - 11-Feb-26 |
| Unknown* | 211 | €3.80295 | SI Trade Negotiated Trade |
17:33:17 - 10-Feb-26 |
| Unknown* | 59 | €3.808 | SI Trade |
16:24:56 - 10-Feb-26 |
| Unknown* | 50 | €3.808 | SI Trade |
16:24:48 - 10-Feb-26 |