| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 6,213 |
| 8th May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 22,143 |
| 7th May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,903 |
| 6th May 2025 (Tue) | 3.60 | 7.42 | 3.60 | 7.42 | 12,415 |
| 5th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 19,382 |
| 2nd May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 11,485 |
| 1st May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 30th Apr 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 59,997 |
| 29th Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 110,456 |
| 28th Apr 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,232 |
| 25th Apr 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,542 |
| 24th Apr 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 26,166 |
| 23rd Apr 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 134,476 |
| 22nd Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 55,346 |
| 21st Apr 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 18th Apr 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 17th Apr 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,022 |
| 16th Apr 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 12,864 |
| 15th Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 10,616 |
| 14th Apr 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,490 |
| 11th Apr 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,066 |
| 10th Apr 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 27,033 |
| 9th Apr 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 132,787 |
| 8th Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,561 |
| 7th Apr 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 10,219 |
| 4th Apr 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 263,695 |
| 3rd Apr 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,029 |
| 2nd Apr 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 1,118 |
| 1st Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,218 |
| 31st Mar 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 13,438 |
| 28th Mar 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,038 |
| 27th Mar 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,079 |
| 26th Mar 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 25,429 |
| 25th Mar 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 9,061 |
| 24th Mar 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 2,420 |
| 21st Mar 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 1,518 |
| 20th Mar 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 5,978 |
| 19th Mar 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,942 |
| 18th Mar 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,185 |
| 17th Mar 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 10,022 |
| 14th Mar 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 2,266 |
| 13th Mar 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 20,314 |
| 12th Mar 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 11,309 |