| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 17,630 |
| 2nd Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 39,726 |
| 1st Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 31st Dec 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 30th Dec 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 30,908 |
| 29th Dec 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 44,230 |
| 26th Dec 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 25th Dec 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 24th Dec 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 23rd Dec 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 10,247 |
| 22nd Dec 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 13,535 |
| 19th Dec 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 46,667 |
| 18th Dec 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 13,057 |
| 17th Dec 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 20,768 |
| 16th Dec 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 48,563 |
| 15th Dec 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 32,756 |
| 12th Dec 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 13,556 |
| 11th Dec 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 41,074 |
| 10th Dec 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 35,074 |
| 9th Dec 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 82,682 |
| 8th Dec 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 67,639 |
| 5th Dec 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 16,952 |
| 4th Dec 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 31,079 |
| 3rd Dec 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 44,538 |
| 2nd Dec 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 18,391 |
| 1st Dec 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 18,240 |
| 28th Nov 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 4,951 |
| 27th Nov 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 35,511 |
| 26th Nov 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 19,628 |
| 25th Nov 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 48,467 |
| 24th Nov 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 39,674 |
| 21st Nov 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 46,474 |
| 20th Nov 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 38,991 |
| 19th Nov 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 15,524 |
| 18th Nov 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 91,773 |
| 17th Nov 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 33,108 |
| 14th Nov 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 98,259 |
| 13th Nov 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 56,763 |
| 12th Nov 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 254,720 |
| 11th Nov 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 155,390 |
| 10th Nov 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 108,236 |
| 7th Nov 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 124,438 |
| 6th Nov 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 146,838 |
| 5th Nov 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 136,350 |