| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 4,178 |
| 30th May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 24,310 |
| 29th May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 28th May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 6,737 |
| 27th May 2025 (Tue) | 3.648 | 7.42 | 3.648 | 7.42 | 3,880 |
| 26th May 2025 (Mon) | 3.648 | 3.648 | 3.648 | 3.648 | 11,166 |
| 23rd May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 8,603 |
| 22nd May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,139 |
| 21st May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 6,137 |
| 20th May 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 13,635 |
| 19th May 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 12,206 |
| 16th May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 99,427 |
| 15th May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 138,000 |
| 14th May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 109,147 |
| 13th May 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,091 |
| 12th May 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 4,805 |
| 9th May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 6,213 |
| 8th May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 22,143 |
| 7th May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,903 |
| 6th May 2025 (Tue) | 3.60 | 7.42 | 3.60 | 7.42 | 12,415 |
| 5th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 19,382 |
| 2nd May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 11,485 |
| 1st May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 30th Apr 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 59,997 |
| 29th Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 110,456 |
| 28th Apr 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,232 |
| 25th Apr 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,542 |
| 24th Apr 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 26,166 |
| 23rd Apr 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 134,476 |
| 22nd Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 55,346 |
| 21st Apr 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 18th Apr 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 17th Apr 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,022 |
| 16th Apr 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 12,864 |
| 15th Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 10,616 |
| 14th Apr 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,490 |
| 11th Apr 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,066 |
| 10th Apr 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 27,033 |
| 9th Apr 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 132,787 |
| 8th Apr 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,561 |
| 7th Apr 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 10,219 |
| 4th Apr 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 263,695 |
| 3rd Apr 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,029 |