| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,521 |
| 3rd Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 11,357 |
| 2nd Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 5,362 |
| 27th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,630 |
| 26th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,968 |
| 25th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 884 |
| 24th Feb 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,043 |
| 23rd Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,077 |
| 20th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 7,484 |
| 19th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,273 |
| 18th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 5,168 |
| 17th Feb 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,750 |
| 16th Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 14,767 |
| 13th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,038 |
| 12th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,570 |
| 11th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 21,857 |
| 10th Feb 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,150 |
| 9th Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 13,930 |
| 6th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 15,874 |
| 5th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 22,308 |
| 4th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 10,454 |
| 3rd Feb 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 14,236 |
| 2nd Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 19,193 |
| 30th Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 13,788 |
| 29th Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 21,341 |
| 28th Jan 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 20,721 |
| 27th Jan 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 14,488 |
| 26th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,945 |
| 23rd Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 14,191 |
| 22nd Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 26,820 |
| 21st Jan 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 12,118 |
| 20th Jan 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 15,452 |
| 19th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 16,434 |
| 16th Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 24,562 |
| 15th Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 33,538 |
| 14th Jan 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 48,878 |
| 13th Jan 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 21,143 |
| 12th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 7,835 |
| 9th Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 16,659 |
| 8th Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 21,796 |
| 7th Jan 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 57,690 |
| 6th Jan 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 5th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 21,201 |