| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 2nd Apr 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 6,487 |
| 1st Apr 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 14,729 |
| 31st Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 14,974 |
| 30th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 56,157 |
| 27th Mar 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 177,819 |
| 26th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,190 |
| 25th Mar 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 14,343 |
| 24th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 34,010 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 103,681 |
| 20th Mar 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 80,041 |
| 19th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 15,378 |
| 18th Mar 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,587 |
| 17th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,708 |
| 16th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 9,414 |
| 13th Mar 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,246 |
| 12th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 14,668 |
| 11th Mar 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 96,451 |
| 10th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 1,859 |
| 9th Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 15,348 |
| 6th Mar 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,328 |
| 5th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 19,363 |
| 4th Mar 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,521 |
| 3rd Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 11,357 |
| 2nd Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 5,362 |
| 27th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,630 |
| 26th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,968 |
| 25th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 884 |
| 24th Feb 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,043 |
| 23rd Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,077 |
| 20th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 7,484 |
| 19th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,273 |
| 18th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 5,168 |
| 17th Feb 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,750 |
| 16th Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 14,767 |
| 13th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,038 |
| 12th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,570 |
| 11th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 21,857 |
| 10th Feb 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,150 |
| 9th Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 13,930 |
| 6th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 15,874 |
| 5th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 22,308 |
| 4th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 10,454 |