| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 783 |
| 3rd Jul 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 9,252 |
| 2nd Jul 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 8,454 |
| 1st Jul 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 10,158 |
| 30th Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 97,629 |
| 27th Jun 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,117 |
| 26th Jun 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,270 |
| 25th Jun 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,300 |
| 24th Jun 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,413 |
| 23rd Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 7,749 |
| 20th Jun 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 19th Jun 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 57,284 |
| 18th Jun 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,350 |
| 17th Jun 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,472 |
| 16th Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 5,625 |
| 13th Jun 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 5,780 |
| 12th Jun 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,176 |
| 11th Jun 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 5,158 |
| 10th Jun 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 7,240 |
| 9th Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 2,077 |
| 6th Jun 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 2,877 |
| 5th Jun 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,655 |
| 4th Jun 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 1,780 |
| 3rd Jun 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,153 |
| 2nd Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 4,178 |
| 30th May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 24,310 |
| 29th May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 28th May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 6,737 |
| 27th May 2025 (Tue) | 3.648 | 7.42 | 3.648 | 7.42 | 3,880 |
| 26th May 2025 (Mon) | 3.648 | 3.648 | 3.648 | 3.648 | 11,166 |
| 23rd May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 8,603 |
| 22nd May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,139 |
| 21st May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 6,137 |
| 20th May 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 13,635 |
| 19th May 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 12,206 |
| 16th May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 99,427 |
| 15th May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 138,000 |
| 14th May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 109,147 |
| 13th May 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 3,091 |
| 12th May 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 4,805 |
| 9th May 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 6,213 |
| 8th May 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 22,143 |
| 7th May 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,903 |