| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 20,314 |
| 12th Mar 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 11,309 |
| 11th Mar 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,353 |
| 10th Mar 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 5,997 |
| 7th Mar 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 6,617 |
| 6th Mar 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,902 |
| 5th Mar 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 11,418 |
| 4th Mar 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 11,187 |
| 3rd Mar 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 13,327 |
| 28th Feb 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 113,057 |
| 27th Feb 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 30,210 |
| 26th Feb 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 12,120 |
| 25th Feb 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 22,189 |
| 24th Feb 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 11,000 |
| 21st Feb 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,859 |
| 20th Feb 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 15,465 |
| 19th Feb 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,487 |
| 18th Feb 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 1,666 |
| 17th Feb 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,168 |
| 14th Feb 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 10,898 |
| 13th Feb 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 10,487 |
| 12th Feb 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 3,117 |
| 11th Feb 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 9,356 |
| 10th Feb 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 4,905 |
| 7th Feb 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 2,943 |
| 6th Feb 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 7,375 |
| 5th Feb 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 515 |
| 4th Feb 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 8,116 |
| 3rd Feb 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 13,555 |
| 31st Jan 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 10,767 |
| 30th Jan 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 9,612 |
| 29th Jan 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 10,528 |
| 28th Jan 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 28,863 |
| 27th Jan 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 8,141 |
| 24th Jan 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 11,303 |
| 23rd Jan 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 5,280 |
| 22nd Jan 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 3,688 |
| 21st Jan 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,272 |
| 20th Jan 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 876 |
| 17th Jan 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 7,757 |
| 16th Jan 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,260 |
| 15th Jan 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 6,892 |
| 14th Jan 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 11,810 |
| 13th Jan 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 8,095 |