| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 15,874 |
| 5th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 22,308 |
| 4th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 10,454 |
| 3rd Feb 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 14,236 |
| 2nd Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 19,193 |
| 30th Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 13,788 |
| 29th Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 21,341 |
| 28th Jan 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 20,721 |
| 27th Jan 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 14,488 |
| 26th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,945 |
| 23rd Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 14,191 |
| 22nd Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 26,820 |
| 21st Jan 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 12,118 |
| 20th Jan 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 15,452 |
| 19th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 16,434 |
| 16th Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 24,562 |
| 15th Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 33,538 |
| 14th Jan 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 48,878 |
| 13th Jan 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 21,143 |
| 12th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 7,835 |
| 9th Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 16,659 |
| 8th Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 21,796 |
| 7th Jan 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 57,690 |
| 6th Jan 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 5th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 21,201 |
| 2nd Jan 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 39,726 |
| 1st Jan 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 31st Dec 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 30th Dec 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 30,908 |
| 29th Dec 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 44,230 |
| 26th Dec 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 25th Dec 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 24th Dec 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 23rd Dec 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 10,247 |
| 22nd Dec 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 13,535 |
| 19th Dec 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 46,667 |
| 18th Dec 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 13,057 |
| 17th Dec 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 20,768 |
| 16th Dec 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 48,563 |
| 15th Dec 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 32,756 |
| 12th Dec 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 13,556 |
| 11th Dec 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 41,074 |
| 10th Dec 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 35,074 |
| 9th Dec 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 82,682 |
| 8th Dec 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 67,639 |