| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 33,001 |
| 16th Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 10,473 |
| 15th Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 15,959 |
| 12th Sep 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 8,852 |
| 11th Sep 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,646 |
| 10th Sep 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 8,399 |
| 9th Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,121 |
| 8th Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,262 |
| 5th Sep 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,528 |
| 4th Sep 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,141 |
| 3rd Sep 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,182 |
| 2nd Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,085 |
| 1st Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,688 |
| 29th Aug 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 14,330 |
| 28th Aug 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 28,793 |
| 27th Aug 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 3,167 |
| 26th Aug 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 11,674 |
| 25th Aug 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 22nd Aug 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 1,802 |
| 21st Aug 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,059 |
| 20th Aug 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 12,500 |
| 19th Aug 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 12,290 |
| 18th Aug 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 7,536 |
| 15th Aug 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 2,177 |
| 14th Aug 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 6,949 |
| 13th Aug 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 5,025 |
| 12th Aug 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,655 |
| 11th Aug 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,083 |
| 8th Aug 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 1,523 |
| 7th Aug 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,041 |
| 6th Aug 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 7,958 |
| 5th Aug 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,009 |
| 4th Aug 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 11,363 |
| 1st Aug 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 499 |
| 31st Jul 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,515 |
| 30th Jul 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 6,666 |
| 29th Jul 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,666 |
| 28th Jul 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 6,687 |
| 25th Jul 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 7,412 |
| 24th Jul 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,642 |
| 23rd Jul 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 18,427 |
| 22nd Jul 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,307 |
| 21st Jul 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,426 |
| 18th Jul 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 1,927 |