| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 12,309 |
| 29th Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 10,299 |
| 28th Oct 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,122 |
| 27th Oct 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 6,517 |
| 24th Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 178,703 |
| 23rd Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 13,236 |
| 22nd Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,554 |
| 21st Oct 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 1,663 |
| 20th Oct 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 36,212 |
| 17th Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 8,503 |
| 16th Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,816 |
| 15th Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 926 |
| 14th Oct 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,756 |
| 13th Oct 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 5,012 |
| 10th Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,175 |
| 9th Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 7,458 |
| 8th Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 3,013 |
| 7th Oct 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,363 |
| 6th Oct 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 2,378 |
| 3rd Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 2,417 |
| 2nd Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 10,150 |
| 1st Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,259 |
| 30th Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 14,358 |
| 29th Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 12,030 |
| 26th Sep 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 6,235 |
| 25th Sep 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 16,845 |
| 24th Sep 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,969 |
| 23rd Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,730 |
| 22nd Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 6,470 |
| 19th Sep 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 22,863 |
| 18th Sep 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,453 |
| 17th Sep 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 33,001 |
| 16th Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 10,473 |
| 15th Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 15,959 |
| 12th Sep 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 8,852 |
| 11th Sep 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 4,646 |
| 10th Sep 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 8,399 |
| 9th Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,121 |
| 8th Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 1,262 |
| 5th Sep 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,528 |
| 4th Sep 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 1,141 |
| 3rd Sep 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,182 |
| 2nd Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,085 |
| 1st Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 3,688 |