| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 15,524 |
| 18th Nov 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 91,773 |
| 17th Nov 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 33,108 |
| 14th Nov 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 98,259 |
| 13th Nov 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 56,763 |
| 12th Nov 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 254,720 |
| 11th Nov 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 155,390 |
| 10th Nov 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 108,236 |
| 7th Nov 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 124,438 |
| 6th Nov 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 146,838 |
| 5th Nov 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 136,350 |
| 4th Nov 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 940,816 |
| 3rd Nov 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 2,978,970 |
| 31st Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 39,808 |
| 30th Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 14,786 |
| 29th Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 10,299 |
| 28th Oct 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 4,122 |
| 27th Oct 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 6,517 |
| 24th Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 178,703 |
| 23rd Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 13,236 |
| 22nd Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,554 |
| 21st Oct 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 1,663 |
| 20th Oct 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 36,212 |
| 17th Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 8,503 |
| 16th Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 2,816 |
| 15th Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 926 |
| 14th Oct 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,756 |
| 13th Oct 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 5,012 |
| 10th Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,175 |
| 9th Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 7,458 |
| 8th Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 3,013 |
| 7th Oct 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 2,363 |
| 6th Oct 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 2,378 |
| 3rd Oct 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 2,417 |
| 2nd Oct 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 10,150 |
| 1st Oct 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 2,259 |
| 30th Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 14,358 |
| 29th Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 12,030 |
| 26th Sep 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 6,235 |
| 25th Sep 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 16,845 |
| 24th Sep 2025 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 4,969 |
| 23rd Sep 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 5,730 |
| 22nd Sep 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 6,470 |