| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 522 | €10.97 | Negotiated Trade OTC Trade |
17:32:33 - 11-Jul-25 |
| Unknown* | 88 | €10.93222 | Negotiated Trade OTC Trade |
17:32:03 - 11-Jul-25 |
| Buy* | 725 | €10.97 | SI Trade |
14:54:17 - 11-Jul-25 |
| Sell* | 258 | €10.95 | SI Trade |
14:47:42 - 11-Jul-25 |
| Sell* | 108 | €10.96 | SI Trade |
14:36:54 - 11-Jul-25 |
| Sell* | 125 | €10.96 | SI Trade |
14:17:40 - 11-Jul-25 |
| Sell* | 125 | €10.96 | SI Trade |
14:17:40 - 11-Jul-25 |
| Sell* | 6 | €10.96 | SI Trade |
14:08:55 - 11-Jul-25 |
| Buy* | 19 | €11.02 | SI Trade |
11:33:28 - 11-Jul-25 |
| Buy* | 200 | €11.00 | SI Trade |
11:00:22 - 11-Jul-25 |
| Buy* | 200 | €11.00 | SI Trade |
11:00:22 - 11-Jul-25 |
| Buy* | 100 | €11.03 | SI Trade |
10:58:37 - 11-Jul-25 |
| Sell* | 13,200 | €10.96 | SI Trade |
09:58:41 - 11-Jul-25 |
| Sell* | 73 | €10.93 | SI Trade |
08:40:03 - 11-Jul-25 |
| Sell* | 222 | €10.95 | SI Trade |
08:27:57 - 11-Jul-25 |
| Unknown* | 210 | €11.011 | Negotiated Trade OTC Trade |
17:33:25 - 10-Jul-25 |
| Unknown* | 286 | €10.985 | Negotiated Trade OTC Trade |
17:32:32 - 10-Jul-25 |
| Buy* | 99 | €11.03 | SI Trade |
16:08:56 - 10-Jul-25 |
| Buy* | 66 | €11.06 | SI Trade |
15:32:59 - 10-Jul-25 |
| Buy* | 184 | €11.05 | SI Trade |
15:23:59 - 10-Jul-25 |
| Buy* | 118 | €11.03 | SI Trade |
14:54:36 - 10-Jul-25 |
| Buy* | 118 | €11.03 | SI Trade |
14:54:36 - 10-Jul-25 |
| Buy* | 1 | €11.03 | SI Trade |
14:18:58 - 10-Jul-25 |
| Buy* | 170 | €11.02 | SI Trade |
13:32:26 - 10-Jul-25 |
| Sell* | 200 | €10.94 | SI Trade |
10:13:55 - 10-Jul-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:07:06 - 10-Jul-25 |
| Sell* | 128 | €10.96 | SI Trade |
09:41:41 - 10-Jul-25 |
| Sell* | 90 | €10.97 | SI Trade |
09:24:20 - 10-Jul-25 |
| Sell* | 300 | €10.97 | SI Trade |
09:07:56 - 10-Jul-25 |
| Sell* | 50 | €11.00 | SI Trade |
08:53:36 - 10-Jul-25 |
| Unknown* | 149 | €10.95181 | Negotiated Trade OTC Trade |
17:32:54 - 09-Jul-25 |
| Unknown* | 490 | €10.94429 | Negotiated Trade OTC Trade |
17:32:53 - 09-Jul-25 |
| Sell* | 660 | €10.98 | SI Trade |
16:29:36 - 09-Jul-25 |
| Buy* | 29 | €10.98 | SI Trade |
16:24:27 - 09-Jul-25 |
| Buy* | 70 | €10.98 | SI Trade |
16:21:38 - 09-Jul-25 |
| Buy* | 1 | €10.98 | SI Trade |
16:20:31 - 09-Jul-25 |
| Buy* | 29 | €10.96 | SI Trade |
16:19:58 - 09-Jul-25 |
| Buy* | 175 | €10.985 | SI Trade |
16:16:07 - 09-Jul-25 |
| Buy* | 27 | €10.98 | SI Trade |
16:15:48 - 09-Jul-25 |
| Buy* | 27 | €10.99 | SI Trade |
16:06:36 - 09-Jul-25 |
| Buy* | 433 | €10.99 | SI Trade |
16:02:44 - 09-Jul-25 |
| Buy* | 130 | €10.99 | SI Trade |
16:01:47 - 09-Jul-25 |
| Buy* | 469 | €10.99 | SI Trade |
16:01:47 - 09-Jul-25 |
| Buy* | 17 | €11.00 | SI Trade |
15:53:18 - 09-Jul-25 |
| Buy* | 14 | €10.99 | SI Trade |
15:53:18 - 09-Jul-25 |
| Buy* | 27 | €11.00 | SI Trade |
15:38:01 - 09-Jul-25 |
| Buy* | 124 | €11.00 | SI Trade |
15:26:55 - 09-Jul-25 |
| Buy* | 29 | €11.00 | SI Trade |
15:26:21 - 09-Jul-25 |
| Buy* | 30 | €10.98 | SI Trade |
15:07:16 - 09-Jul-25 |
| Buy* | 30 | €11.00 | SI Trade |
14:55:53 - 09-Jul-25 |
| Buy* | 41 | €11.00 | SI Trade |
14:46:59 - 09-Jul-25 |
| Buy* | 43 | €10.98 | SI Trade |
14:37:18 - 09-Jul-25 |
| Buy* | 29 | €10.99 | SI Trade |
14:13:24 - 09-Jul-25 |
| Buy* | 36 | €10.98 | SI Trade |
12:48:40 - 09-Jul-25 |
| Buy* | 862 | €10.96 | SI Trade |
12:35:24 - 09-Jul-25 |
| Buy* | 32 | €10.96 | SI Trade |
12:24:47 - 09-Jul-25 |
| Buy* | 29 | €10.97 | SI Trade |
12:01:17 - 09-Jul-25 |
| Buy* | 114 | €10.97 | SI Trade |
11:45:46 - 09-Jul-25 |
| Buy* | 1 | €10.98 | SI Trade |
11:27:55 - 09-Jul-25 |
| Buy* | 1 | €10.98 | SI Trade |
11:27:55 - 09-Jul-25 |
| Buy* | 1,244 | €10.99 | SI Trade |
10:40:23 - 09-Jul-25 |
| Buy* | 29 | €10.98 | SI Trade |
10:25:20 - 09-Jul-25 |
| Buy* | 31 | €10.98 | SI Trade |
10:10:37 - 09-Jul-25 |
| Buy* | 28 | €10.97 | SI Trade |
09:55:13 - 09-Jul-25 |
| Buy* | 32 | €10.96 | SI Trade |
09:43:32 - 09-Jul-25 |
| Sell* | 1,246 | €10.94 | SI Trade |
09:38:57 - 09-Jul-25 |
| Unknown* | 28 | €10.95 | SI Trade |
09:25:45 - 09-Jul-25 |
| Sell* | 29 | €10.93 | SI Trade |
09:15:10 - 09-Jul-25 |
| Sell* | 32 | €10.93 | SI Trade |
09:06:03 - 09-Jul-25 |
| Sell* | 29 | €10.94 | SI Trade |
08:57:27 - 09-Jul-25 |
| Unknown* | 162 | €10.95 | SI Trade |
08:56:28 - 09-Jul-25 |
| Sell* | 189 | €10.94 | SI Trade |
08:53:02 - 09-Jul-25 |
| Sell* | 29 | €10.89 | SI Trade |
08:48:57 - 09-Jul-25 |
| Sell* | 603 | €10.92 | SI Trade |
08:43:18 - 09-Jul-25 |
| Unknown* | 430 | €10.9783 | Negotiated Trade OTC Trade |
17:32:23 - 08-Jul-25 |
| Unknown* | 277 | €10.96756 | Negotiated Trade OTC Trade |
17:32:23 - 08-Jul-25 |
| Unknown* | 100 | €10.9199 | SI Trade Negotiated Trade |
17:11:03 - 08-Jul-25 |
| Sell* | 92 | €11.00 | SI Trade |
16:12:31 - 08-Jul-25 |
| Sell* | 48 | €11.00 | SI Trade |
16:12:26 - 08-Jul-25 |
| Sell* | 127 | €10.98 | SI Trade |
15:49:32 - 08-Jul-25 |
| Sell* | 221 | €10.995 | SI Trade |
15:44:10 - 08-Jul-25 |
| Sell* | 63 | €10.97 | SI Trade |
15:14:23 - 08-Jul-25 |
| Sell* | 51 | €10.94 | SI Trade |
14:39:25 - 08-Jul-25 |
| Sell* | 500 | €10.90 | SI Trade |
13:06:37 - 08-Jul-25 |
| Sell* | 1,000 | €10.91 | SI Trade |
12:02:36 - 08-Jul-25 |
| Sell* | 108 | €10.91 | SI Trade |
11:49:21 - 08-Jul-25 |
| Sell* | 500 | €10.87 | SI Trade |
11:36:06 - 08-Jul-25 |
| Sell* | 44 | €10.95 | SI Trade |
10:11:10 - 08-Jul-25 |
| Sell* | 44 | €10.95 | SI Trade |
10:11:10 - 08-Jul-25 |
| Sell* | 27 | €10.905 | SI Trade |
08:41:12 - 08-Jul-25 |
| Sell* | 2,000 | €10.89 | SI Trade |
08:35:02 - 08-Jul-25 |
| Sell* | 2,000 | €10.89 | SI Trade |
08:35:02 - 08-Jul-25 |
| Unknown* | 543 | €11.07379 | Negotiated Trade OTC Trade |
17:32:48 - 07-Jul-25 |
| Unknown* | 660 | €11.24 | Negotiated Trade OTC Trade |
17:32:46 - 07-Jul-25 |
| Unknown* | 130 | €11.01689 | SI Trade Negotiated Trade |
17:20:23 - 07-Jul-25 |
| Sell* | 101 | €11.00 | SI Trade |
16:05:15 - 07-Jul-25 |
| Sell* | 5 | €11.00 | SI Trade |
15:48:47 - 07-Jul-25 |
| Sell* | 194 | €11.00 | SI Trade |
15:46:51 - 07-Jul-25 |
| Sell* | 98 | €11.04 | SI Trade |
15:20:39 - 07-Jul-25 |
| Sell* | 119 | €11.05 | SI Trade |
15:09:35 - 07-Jul-25 |
| Sell* | 137 | €11.06 | SI Trade |
14:59:13 - 07-Jul-25 |
| Sell* | 213 | €11.065 | SI Trade |
11:42:47 - 07-Jul-25 |
| Sell* | 213 | €11.065 | SI Trade |
11:42:47 - 07-Jul-25 |
| Sell* | 15 | €11.15 | SI Trade |
11:18:58 - 07-Jul-25 |
| Sell* | 35 | €11.15 | SI Trade |
11:18:53 - 07-Jul-25 |
| Sell* | 50 | €11.17 | SI Trade |
11:02:05 - 07-Jul-25 |
| Sell* | 45 | €11.20 | SI Trade |
09:06:24 - 07-Jul-25 |
| Sell* | 1,800 | €11.19 | SI Trade |
08:55:15 - 07-Jul-25 |
| Unknown* | 688 | €11.27887 | Negotiated Trade OTC Trade |
17:33:54 - 04-Jul-25 |
| Unknown* | 399 | €11.26 | Negotiated Trade OTC Trade |
17:33:42 - 04-Jul-25 |
| Unknown* | 62 | €11.25984 | SI Trade Negotiated Trade |
17:10:56 - 04-Jul-25 |
| Buy* | 559 | €11.255 | SI Trade |
16:21:30 - 04-Jul-25 |
| Buy* | 931 | €11.27 | SI Trade |
15:54:40 - 04-Jul-25 |
| Buy* | 931 | €11.27 | SI Trade |
15:54:40 - 04-Jul-25 |
| Buy* | 1 | €11.26 | SI Trade |
15:32:38 - 04-Jul-25 |
| Buy* | 1 | €11.26 | SI Trade |
15:32:38 - 04-Jul-25 |
| Buy* | 63 | €11.27 | SI Trade |
15:28:20 - 04-Jul-25 |
| Buy* | 276 | €11.27 | SI Trade |
15:26:12 - 04-Jul-25 |
| Buy* | 236 | €11.275 | SI Trade |
15:16:02 - 04-Jul-25 |
| Buy* | 13 | €11.305 | SI Trade |
14:24:59 - 04-Jul-25 |
| Buy* | 85 | €11.305 | SI Trade |
14:24:59 - 04-Jul-25 |
| Unknown* | 0 | €11.33 | SI Trade |
14:02:58 - 04-Jul-25 |
| Buy* | 1 | €11.32 | SI Trade |
14:00:59 - 04-Jul-25 |
| Buy* | 1 | €11.29 | SI Trade |
12:21:40 - 04-Jul-25 |
| Buy* | 400 | €11.29 | SI Trade |
12:16:09 - 04-Jul-25 |
| Buy* | 600 | €11.29 | SI Trade |
12:15:36 - 04-Jul-25 |
| Buy* | 57 | €11.27 | SI Trade |
11:25:40 - 04-Jul-25 |
| Buy* | 47 | €11.27 | SI Trade |
11:25:10 - 04-Jul-25 |
| Unknown* | 22 | €11.25 | SI Trade |
10:24:16 - 04-Jul-25 |
| Buy* | 190 | €11.27 | SI Trade |
09:30:13 - 04-Jul-25 |
| Sell* | 1 | €11.295 | SI Trade |
08:14:11 - 04-Jul-25 |
| Unknown* | 298 | €11.31839 | Negotiated Trade OTC Trade |
17:33:34 - 03-Jul-25 |
| Unknown* | 617 | €11.33272 | Negotiated Trade OTC Trade |
17:33:07 - 03-Jul-25 |
| Unknown* | 100 | €11.3099 | SI Trade Negotiated Trade |
17:14:59 - 03-Jul-25 |
| Unknown* | 61 | €11.31016 | SI Trade Negotiated Trade |
17:11:00 - 03-Jul-25 |
| Buy* | 16 | €11.33 | SI Trade |
16:24:50 - 03-Jul-25 |
| Buy* | 3 | €11.33 | SI Trade |
16:24:50 - 03-Jul-25 |
| Buy* | 1 | €11.35 | SI Trade |
16:22:51 - 03-Jul-25 |
| Buy* | 196 | €11.34 | SI Trade |
16:15:49 - 03-Jul-25 |
| Buy* | 440 | €11.29 | SI Trade |
15:13:19 - 03-Jul-25 |
| Buy* | 273 | €11.355 | SI Trade |
13:31:05 - 03-Jul-25 |
| Buy* | 168 | €11.36 | SI Trade |
12:47:37 - 03-Jul-25 |
| Buy* | 168 | €11.36 | SI Trade |
12:47:37 - 03-Jul-25 |
| Buy* | 133 | €11.39 | SI Trade |
12:41:27 - 03-Jul-25 |
| Buy* | 225 | €11.39 | SI Trade |
11:40:14 - 03-Jul-25 |
| Sell* | 101 | €11.25 | SI Trade |
08:44:10 - 03-Jul-25 |
| Buy* | 500 | €11.35 | SI Trade |
08:27:42 - 03-Jul-25 |
| Buy* | 450 | €11.335 | SI Trade |
08:13:04 - 03-Jul-25 |
| Unknown* | 610 | €11.29625 | Negotiated Trade OTC Trade |
17:33:15 - 02-Jul-25 |
| Unknown* | 1,192 | €11.19885 | Negotiated Trade OTC Trade |
17:33:14 - 02-Jul-25 |
| Unknown* | 6,604 | €11.20792 | SI Trade Negotiated Trade |
17:10:12 - 02-Jul-25 |
| Unknown* | 2,521 | €11.18113 | SI Trade Negotiated Trade |
17:06:07 - 02-Jul-25 |
| Sell* | 266 | €11.24 | SI Trade |
16:22:56 - 02-Jul-25 |
| Sell* | 266 | €11.24 | SI Trade |
16:22:56 - 02-Jul-25 |
| Sell* | 151 | €11.24 | SI Trade |
16:22:55 - 02-Jul-25 |
| Sell* | 407 | €11.27 | SI Trade |
16:12:03 - 02-Jul-25 |
| Sell* | 407 | €11.27 | SI Trade |
16:12:03 - 02-Jul-25 |
| Buy* | 652 | €11.31 | SI Trade |
15:37:52 - 02-Jul-25 |
| Buy* | 652 | €11.31 | SI Trade |
15:37:52 - 02-Jul-25 |
| Buy* | 15,000 | €11.33 | SI Trade |
15:32:12 - 02-Jul-25 |
| Buy* | 138 | €11.33 | SI Trade |
15:26:45 - 02-Jul-25 |
| Buy* | 138 | €11.33 | SI Trade |
15:26:45 - 02-Jul-25 |
| Buy* | 444 | €11.33 | SI Trade |
15:18:50 - 02-Jul-25 |
| Buy* | 444 | €11.33 | SI Trade |
15:18:50 - 02-Jul-25 |
| Unknown* | 789 | €11.34 | OTC Trade |
15:18:04 - 02-Jul-25 |
| Unknown* | 553 | €11.33 | OTC Trade |
15:18:03 - 02-Jul-25 |
| Unknown* | 88 | €11.33 | OTC Trade |
15:18:03 - 02-Jul-25 |
| Unknown* | 760 | €11.32 | OTC Trade |
15:11:30 - 02-Jul-25 |
| Unknown* | 9 | €11.30 | OTC Trade |
15:04:49 - 02-Jul-25 |
| Unknown* | 28 | €11.27959 | OTC Trade |
15:01:20 - 02-Jul-25 |
| Unknown* | 26 | €11.27279 | OTC Trade |
14:54:40 - 02-Jul-25 |
| Sell* | 142 | €11.27 | SI Trade |
14:49:53 - 02-Jul-25 |
| Sell* | 142 | €11.27 | SI Trade |
14:49:53 - 02-Jul-25 |
| Unknown* | 1,188 | €11.285 | OTC Trade |
14:34:56 - 02-Jul-25 |
| Sell* | 203 | €11.28 | SI Trade |
14:34:27 - 02-Jul-25 |
| Sell* | 145 | €11.28 | SI Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 265 | €11.30 | SI Trade |
14:12:03 - 02-Jul-25 |
| Unknown* | 265 | €11.30 | SI Trade |
14:12:03 - 02-Jul-25 |
| Unknown* | 381 | €11.29 | OTC Trade |
14:12:00 - 02-Jul-25 |
| Unknown* | 220 | €11.30 | SI Trade |
14:12:00 - 02-Jul-25 |
| Unknown* | 220 | €11.30 | SI Trade |
14:12:00 - 02-Jul-25 |
| Buy* | 324 | €11.33 | SI Trade |
14:05:51 - 02-Jul-25 |
| Buy* | 324 | €11.33 | SI Trade |
14:05:51 - 02-Jul-25 |
| Unknown* | 2,574 | €11.295 | OTC Trade |
14:04:33 - 02-Jul-25 |
| Unknown* | 3,920 | €11.295 | OTC Trade |
14:04:33 - 02-Jul-25 |
| Unknown* | 1,356 | €11.28 | OTC Trade |
14:04:33 - 02-Jul-25 |
| Unknown* | 409 | €11.19 | OTC Trade |
13:52:40 - 02-Jul-25 |
| Unknown* | 2,394 | €11.17 | OTC Trade |
13:40:48 - 02-Jul-25 |
| Unknown* | 410 | €11.14 | OTC Trade |
13:36:13 - 02-Jul-25 |
| Buy* | 6 | €11.14 | SI Trade |
13:35:59 - 02-Jul-25 |
| Buy* | 6 | €11.14 | SI Trade |
13:35:59 - 02-Jul-25 |
| Unknown* | 247 | €11.15 | OTC Trade |
13:32:45 - 02-Jul-25 |
| Sell* | 125 | €11.18 | SI Trade |
13:26:55 - 02-Jul-25 |
| Sell* | 3 | €11.19 | SI Trade |
13:18:53 - 02-Jul-25 |
| Sell* | 131 | €11.21 | SI Trade |
13:16:03 - 02-Jul-25 |
| Sell* | 119 | €11.21 | SI Trade |
13:16:03 - 02-Jul-25 |
| Unknown* | 254 | €11.20 | OTC Trade |
13:04:22 - 02-Jul-25 |
| Unknown* | 242 | €11.19 | OTC Trade |
13:03:58 - 02-Jul-25 |
| Unknown* | 239 | €11.19 | OTC Trade |
13:02:23 - 02-Jul-25 |
| Unknown* | 464 | €11.19 | OTC Trade |
13:02:23 - 02-Jul-25 |