| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €10.52 | SI Trade |
11:02:50 - 04-Nov-25 |
| Buy* | 10 | €10.52 | SI Trade |
10:47:19 - 04-Nov-25 |
| Sell* | 1,000 | €10.49 | SI Trade |
10:13:53 - 04-Nov-25 |
| Unknown* | 50 | €10.50 | SI Trade |
09:16:18 - 04-Nov-25 |
| Unknown* | 48 | €10.55 | SI Trade Negotiated Trade |
17:36:25 - 03-Nov-25 |
| Unknown* | 525 | €10.50827 | SI Trade Negotiated Trade |
17:07:52 - 03-Nov-25 |
| Sell* | 220 | €10.52 | SI Trade |
15:50:42 - 03-Nov-25 |
| Sell* | 50 | €10.50 | SI Trade |
15:09:24 - 03-Nov-25 |
| Sell* | 26 | €10.50 | SI Trade |
12:58:52 - 03-Nov-25 |
| Sell* | 150 | €10.52 | SI Trade |
11:05:06 - 03-Nov-25 |
| Sell* | 15 | €10.50 | SI Trade |
10:53:14 - 03-Nov-25 |
| Sell* | 100 | €10.52 | SI Trade |
09:14:58 - 03-Nov-25 |
| Buy* | 100 | €10.60 | SI Trade |
08:36:56 - 03-Nov-25 |
| Buy* | 30 | €10.50 | SI Trade |
08:19:04 - 03-Nov-25 |
| Sell* | 870 | €10.43 | SI Trade |
08:04:03 - 03-Nov-25 |
| Sell* | 870 | €10.43 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 260 | €10.52527 | SI Trade Negotiated Trade |
17:06:22 - 31-Oct-25 |
| Unknown* | 42 | €10.54 | SI Trade Negotiated Trade |
16:55:21 - 31-Oct-25 |
| Buy* | 16,251 | €10.51 | SI Trade |
16:31:00 - 31-Oct-25 |
| Sell* | 50 | €10.50 | SI Trade |
16:24:58 - 31-Oct-25 |
| Sell* | 151 | €10.51 | SI Trade |
16:24:53 - 31-Oct-25 |
| Sell* | 35 | €10.51 | SI Trade |
16:24:30 - 31-Oct-25 |
| Sell* | 37 | €10.51 | SI Trade |
16:24:26 - 31-Oct-25 |
| Sell* | 30 | €10.51 | SI Trade |
16:23:09 - 31-Oct-25 |
| Sell* | 51 | €10.51 | SI Trade |
16:22:29 - 31-Oct-25 |
| Sell* | 93 | €10.51 | SI Trade |
16:21:52 - 31-Oct-25 |
| Sell* | 157 | €10.52 | SI Trade |
16:03:10 - 31-Oct-25 |
| Sell* | 132 | €10.49 | SI Trade |
15:46:56 - 31-Oct-25 |
| Sell* | 132 | €10.49 | SI Trade |
15:46:56 - 31-Oct-25 |
| Sell* | 98 | €10.53 | SI Trade |
15:37:39 - 31-Oct-25 |
| Sell* | 238 | €10.54 | SI Trade |
15:36:45 - 31-Oct-25 |
| Sell* | 238 | €10.54 | SI Trade |
15:36:45 - 31-Oct-25 |
| Sell* | 252 | €10.55 | SI Trade |
15:19:53 - 31-Oct-25 |
| Sell* | 252 | €10.55 | SI Trade |
15:19:53 - 31-Oct-25 |
| Sell* | 156 | €10.56 | SI Trade |
15:16:56 - 31-Oct-25 |
| Sell* | 92 | €10.55 | SI Trade |
15:14:40 - 31-Oct-25 |
| Sell* | 126 | €10.56 | SI Trade |
15:11:58 - 31-Oct-25 |
| Sell* | 126 | €10.56 | SI Trade |
15:11:58 - 31-Oct-25 |
| Sell* | 144 | €10.53 | SI Trade |
14:38:49 - 31-Oct-25 |
| Sell* | 144 | €10.53 | SI Trade |
14:38:49 - 31-Oct-25 |
| Sell* | 134 | €10.53 | SI Trade |
14:32:26 - 31-Oct-25 |
| Sell* | 134 | €10.53 | SI Trade |
14:32:26 - 31-Oct-25 |
| Sell* | 125 | €10.53 | SI Trade |
14:26:00 - 31-Oct-25 |
| Sell* | 125 | €10.53 | SI Trade |
14:26:00 - 31-Oct-25 |
| Sell* | 20,000 | €10.50 | SI Trade |
14:20:58 - 31-Oct-25 |
| Sell* | 85 | €10.53 | SI Trade |
13:29:03 - 31-Oct-25 |
| Sell* | 10 | €10.52 | SI Trade |
13:06:02 - 31-Oct-25 |
| Unknown* | 25 | €10.57 | SI Trade |
11:54:11 - 31-Oct-25 |
| Sell* | 5 | €10.56 | SI Trade |
11:15:16 - 31-Oct-25 |
| Sell* | 1,000 | €10.54 | SI Trade |
11:09:06 - 31-Oct-25 |
| Sell* | 1 | €10.54 | SI Trade |
11:05:19 - 31-Oct-25 |
| Sell* | 15 | €10.56 | SI Trade |
10:16:10 - 31-Oct-25 |
| Unknown* | 2 | €10.57 | SI Trade |
10:13:10 - 31-Oct-25 |
| Buy* | 2 | €10.59 | SI Trade |
09:30:58 - 31-Oct-25 |
| Sell* | 31 | €10.56 | SI Trade |
09:19:43 - 31-Oct-25 |
| Sell* | 153 | €10.54 | SI Trade |
08:47:45 - 31-Oct-25 |
| Sell* | 1 | €10.50 | SI Trade |
08:39:39 - 31-Oct-25 |
| Sell* | 400 | €10.54 | SI Trade |
08:15:39 - 31-Oct-25 |
| Unknown* | 3,531 | €10.63676 | SI Trade Negotiated Trade |
17:08:02 - 30-Oct-25 |
| Unknown* | 6,200 | €10.49666 | SI Trade Negotiated Trade |
17:03:36 - 30-Oct-25 |
| Unknown* | 2,633 | €10.49955 | SI Trade Negotiated Trade |
17:02:32 - 30-Oct-25 |
| Unknown* | 88 | €10.665 | SI Trade Negotiated Trade |
16:55:20 - 30-Oct-25 |
| Unknown* | 6,845 | €10.49 | SI Trade Negotiated Trade |
16:48:59 - 30-Oct-25 |
| Sell* | 116 | €10.49 | SI Trade |
16:29:43 - 30-Oct-25 |
| Buy* | 157 | €10.52 | SI Trade |
16:24:05 - 30-Oct-25 |
| Buy* | 1,243 | €10.53 | SI Trade |
16:23:55 - 30-Oct-25 |
| Buy* | 1,240 | €10.525 | SI Trade |
16:22:28 - 30-Oct-25 |
| Buy* | 123 | €10.53 | SI Trade |
16:22:22 - 30-Oct-25 |
| Buy* | 328 | €10.53 | SI Trade |
16:16:00 - 30-Oct-25 |
| Buy* | 70 | €10.55 | SI Trade |
16:13:48 - 30-Oct-25 |
| Buy* | 8,612 | €10.55 | SI Trade |
16:13:32 - 30-Oct-25 |
| Buy* | 121 | €10.55 | SI Trade |
16:12:55 - 30-Oct-25 |
| Buy* | 177 | €10.56 | SI Trade |
16:11:40 - 30-Oct-25 |
| Buy* | 180 | €10.56 | SI Trade |
16:11:40 - 30-Oct-25 |
| Buy* | 280 | €10.56 | SI Trade |
16:06:18 - 30-Oct-25 |
| Buy* | 68 | €10.51 | SI Trade |
16:00:10 - 30-Oct-25 |
| Buy* | 261 | €10.48 | SI Trade |
15:55:31 - 30-Oct-25 |
| Buy* | 477 | €10.49 | SI Trade |
15:54:52 - 30-Oct-25 |
| Buy* | 214 | €10.49 | SI Trade |
15:54:27 - 30-Oct-25 |
| Buy* | 324 | €10.49 | SI Trade |
15:54:27 - 30-Oct-25 |
| Buy* | 948 | €10.49 | SI Trade |
15:54:26 - 30-Oct-25 |
| Buy* | 185 | €10.51 | SI Trade |
15:52:49 - 30-Oct-25 |
| Buy* | 769 | €10.52 | SI Trade |
15:52:44 - 30-Oct-25 |
| Buy* | 250 | €10.50 | SI Trade |
15:46:15 - 30-Oct-25 |
| Buy* | 197 | €10.50 | SI Trade |
15:46:15 - 30-Oct-25 |
| Buy* | 226 | €10.52 | SI Trade |
15:43:16 - 30-Oct-25 |
| Buy* | 899 | €10.52 | SI Trade |
15:34:45 - 30-Oct-25 |
| Unknown* | 1,028 | €10.47 | SI Trade |
15:34:19 - 30-Oct-25 |
| Buy* | 124 | €10.48 | SI Trade |
15:34:15 - 30-Oct-25 |
| Unknown* | 2,159 | €10.47 | SI Trade |
15:34:13 - 30-Oct-25 |
| Buy* | 140 | €10.48 | SI Trade |
15:34:12 - 30-Oct-25 |
| Unknown* | 262 | €10.47 | SI Trade |
15:34:08 - 30-Oct-25 |
| Unknown* | 257 | €10.47 | SI Trade |
15:34:06 - 30-Oct-25 |
| Unknown* | 315 | €10.47 | SI Trade |
15:34:06 - 30-Oct-25 |
| Sell* | 155 | €10.60 | SI Trade |
15:33:32 - 30-Oct-25 |
| Sell* | 155 | €10.60 | SI Trade |
15:33:32 - 30-Oct-25 |
| Sell* | 149 | €10.60 | SI Trade |
15:33:32 - 30-Oct-25 |
| Sell* | 132 | €10.61 | SI Trade |
15:31:35 - 30-Oct-25 |
| Sell* | 174 | €10.61 | SI Trade |
15:31:06 - 30-Oct-25 |
| Sell* | 180 | €10.63 | SI Trade |
15:19:06 - 30-Oct-25 |
| Sell* | 180 | €10.63 | SI Trade |
15:19:06 - 30-Oct-25 |
| Sell* | 675 | €10.62 | SI Trade |
15:19:05 - 30-Oct-25 |
| Sell* | 135 | €10.615 | SI Trade |
15:13:57 - 30-Oct-25 |
| Sell* | 549 | €10.61 | SI Trade |
15:13:24 - 30-Oct-25 |
| Sell* | 139 | €10.60 | SI Trade |
14:59:14 - 30-Oct-25 |
| Sell* | 139 | €10.60 | SI Trade |
14:59:14 - 30-Oct-25 |
| Sell* | 130 | €10.60 | SI Trade |
14:58:28 - 30-Oct-25 |
| Sell* | 172 | €10.61 | SI Trade |
14:57:53 - 30-Oct-25 |
| Sell* | 517 | €10.61 | SI Trade |
14:57:52 - 30-Oct-25 |
| Sell* | 120 | €10.62 | SI Trade |
14:57:35 - 30-Oct-25 |
| Buy* | 142 | €10.65 | SI Trade |
14:52:02 - 30-Oct-25 |
| Sell* | 1,008 | €10.595 | SI Trade |
14:29:41 - 30-Oct-25 |
| Sell* | 4,000 | €10.62 | SI Trade |
13:56:54 - 30-Oct-25 |
| Sell* | 272 | €10.545 | SI Trade |
13:50:12 - 30-Oct-25 |
| Sell* | 316 | €10.545 | SI Trade |
13:50:12 - 30-Oct-25 |
| Sell* | 145 | €10.625 | SI Trade |
13:44:49 - 30-Oct-25 |
| Sell* | 145 | €10.625 | SI Trade |
13:44:49 - 30-Oct-25 |
| Sell* | 248 | €10.63 | SI Trade |
13:44:49 - 30-Oct-25 |
| Sell* | 570 | €10.63 | SI Trade |
13:43:47 - 30-Oct-25 |
| Buy* | 245 | €10.55 | SI Trade |
13:33:42 - 30-Oct-25 |
| Buy* | 542 | €10.57 | SI Trade |
13:28:11 - 30-Oct-25 |
| Buy* | 296 | €10.52 | SI Trade |
13:10:08 - 30-Oct-25 |
| Buy* | 282 | €10.51 | SI Trade |
13:09:43 - 30-Oct-25 |
| Buy* | 335 | €10.50 | SI Trade |
13:09:39 - 30-Oct-25 |
| Sell* | 160 | €10.48 | SI Trade |
13:09:36 - 30-Oct-25 |
| Buy* | 184 | €10.52 | SI Trade |
13:08:26 - 30-Oct-25 |
| Sell* | 3,000 | €10.51 | SI Trade |
13:07:52 - 30-Oct-25 |
| Sell* | 1,000 | €10.585 | SI Trade |
13:00:48 - 30-Oct-25 |
| Sell* | 352 | €10.60 | SI Trade |
12:57:13 - 30-Oct-25 |
| Sell* | 282 | €10.62 | SI Trade |
12:57:13 - 30-Oct-25 |
| Sell* | 282 | €10.62 | SI Trade |
12:57:13 - 30-Oct-25 |
| Buy* | 250 | €10.69 | SI Trade |
12:48:57 - 30-Oct-25 |
| Buy* | 250 | €10.69 | SI Trade |
12:48:57 - 30-Oct-25 |
| Buy* | 143 | €10.66 | SI Trade |
12:48:14 - 30-Oct-25 |
| Buy* | 143 | €10.66 | SI Trade |
12:48:14 - 30-Oct-25 |
| Buy* | 499 | €10.70 | SI Trade |
12:34:54 - 30-Oct-25 |
| Buy* | 250 | €10.70 | SI Trade |
12:34:54 - 30-Oct-25 |
| Sell* | 245 | €10.74 | SI Trade |
12:14:41 - 30-Oct-25 |
| Sell* | 121 | €10.715 | SI Trade |
12:14:21 - 30-Oct-25 |
| Sell* | 242 | €10.715 | SI Trade |
12:14:18 - 30-Oct-25 |
| Sell* | 242 | €10.715 | SI Trade |
12:14:18 - 30-Oct-25 |
| Sell* | 694 | €10.87 | SI Trade |
12:10:08 - 30-Oct-25 |
| Sell* | 694 | €10.87 | SI Trade |
12:10:08 - 30-Oct-25 |
| Buy* | 176 | €10.84 | SI Trade |
12:06:23 - 30-Oct-25 |
| Sell* | 355 | €10.415 | SI Trade |
09:57:11 - 30-Oct-25 |
| Buy* | 173 | €10.385 | SI Trade |
08:17:13 - 30-Oct-25 |
| Unknown* | 82 | €10.41 | SI Trade Negotiated Trade |
17:32:40 - 29-Oct-25 |
| Unknown* | 44 | €10.37182 | SI Trade Negotiated Trade |
17:32:40 - 29-Oct-25 |
| Unknown* | 4,103 | €10.35152 | SI Trade Negotiated Trade |
17:08:29 - 29-Oct-25 |
| Sell* | 580 | €10.40 | SI Trade |
16:29:57 - 29-Oct-25 |
| Buy* | 160 | €10.42 | SI Trade |
15:55:30 - 29-Oct-25 |
| Buy* | 32 | €10.40 | SI Trade |
15:28:50 - 29-Oct-25 |
| Buy* | 185 | €10.39 | SI Trade |
14:38:57 - 29-Oct-25 |
| Buy* | 185 | €10.39 | SI Trade |
14:38:57 - 29-Oct-25 |
| Buy* | 100 | €10.375 | SI Trade |
13:51:30 - 29-Oct-25 |
| Buy* | 3,436 | €10.36 | SI Trade |
13:46:45 - 29-Oct-25 |
| Sell* | 100 | €10.35 | SI Trade |
13:28:22 - 29-Oct-25 |
| Buy* | 10 | €10.38 | SI Trade |
12:52:47 - 29-Oct-25 |
| Unknown* | 86,868 | €10.37518 | OTC Trade |
12:49:27 - 29-Oct-25 |
| Unknown* | -86,868 | €10.38244 | Correction OTC Trade |
12:49:27 - 29-Oct-25 |
| Unknown* | 86,868 | €10.38244 | OTC Trade |
12:49:27 - 29-Oct-25 |
| Unknown* | -86,868 | €10.37518 | Correction OTC Trade |
12:49:27 - 29-Oct-25 |
| Unknown* | 86,868 | €10.37518 | OTC Trade |
12:49:27 - 29-Oct-25 |
| Unknown* | -86,868 | €10.37518 | Correction OTC Trade |
12:49:27 - 29-Oct-25 |
| Unknown* | 86,868 | €10.37518 | OTC Trade |
12:49:27 - 29-Oct-25 |
| Unknown* | -86,868 | €10.37518 | Correction OTC Trade |
12:49:27 - 29-Oct-25 |
| Buy* | 112,336 | €10.37 | SI Trade |
12:45:30 - 29-Oct-25 |
| Buy* | 86,868 | €10.37 | SI Trade |
12:45:24 - 29-Oct-25 |
| Buy* | 7,807 | €10.39 | SI Trade |
12:28:10 - 29-Oct-25 |
| Buy* | 1,124 | €10.37 | SI Trade |
12:22:04 - 29-Oct-25 |
| Buy* | 2 | €10.37 | SI Trade |
12:08:03 - 29-Oct-25 |
| Unknown* | 86,868 | €10.38244 | OTC Trade |
11:49:18 - 29-Oct-25 |
| Buy* | 77 | €10.34 | SI Trade |
11:35:09 - 29-Oct-25 |
| Buy* | 19 | €10.34 | SI Trade |
10:41:32 - 29-Oct-25 |
| Buy* | 273 | €10.335 | SI Trade |
10:40:10 - 29-Oct-25 |
| Buy* | 273 | €10.335 | SI Trade |
10:40:10 - 29-Oct-25 |
| Buy* | 134 | €10.32 | SI Trade |
10:13:21 - 29-Oct-25 |
| Buy* | 264 | €10.33 | SI Trade |
10:00:26 - 29-Oct-25 |
| Buy* | 264 | €10.33 | SI Trade |
10:00:26 - 29-Oct-25 |
| Sell* | 1 | €10.20 | SI Trade |
08:27:59 - 29-Oct-25 |
| Sell* | 25 | €10.19 | SI Trade |
08:18:19 - 29-Oct-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:14:30 - 29-Oct-25 |
| Unknown* | 84 | €10.345 | SI Trade Negotiated Trade |
17:33:41 - 28-Oct-25 |
| Unknown* | 2,647 | €10.33062 | Negotiated Trade OTC Trade |
17:32:44 - 28-Oct-25 |
| Unknown* | 251 | €10.37 | Negotiated Trade OTC Trade |
17:32:43 - 28-Oct-25 |
| Unknown* | 1,892 | €10.3321 | Negotiated Trade OTC Trade |
17:32:26 - 28-Oct-25 |
| Unknown* | 1,542 | €10.32746 | SI Trade Negotiated Trade |
17:23:58 - 28-Oct-25 |
| Unknown* | 488 | €10.33121 | SI Trade Negotiated Trade |
17:14:38 - 28-Oct-25 |
| Unknown* | 83 | €10.26 | SI Trade Negotiated Trade |
17:10:10 - 28-Oct-25 |
| Unknown* | 58 | €10.31 | OTC Trade |
16:24:40 - 28-Oct-25 |
| Sell* | 40 | €10.33 | SI Trade |
16:08:25 - 28-Oct-25 |
| Unknown* | 684 | €10.30 | OTC Trade |
16:02:47 - 28-Oct-25 |
| Unknown* | 988 | €10.32 | OTC Trade |
15:58:59 - 28-Oct-25 |
| Unknown* | 731 | €10.32 | OTC Trade |
15:46:58 - 28-Oct-25 |
| Sell* | 12 | €10.33 | SI Trade |
15:38:28 - 28-Oct-25 |
| Unknown* | 617 | €10.30 | OTC Trade |
15:32:21 - 28-Oct-25 |
| Unknown* | 641 | €10.30 | OTC Trade |
15:28:21 - 28-Oct-25 |
| Unknown* | 508 | €10.31 | OTC Trade |
14:42:38 - 28-Oct-25 |
| Sell* | 350 | €10.32 | SI Trade |
14:42:07 - 28-Oct-25 |
| Unknown* | 842 | €10.32 | OTC Trade |
14:38:37 - 28-Oct-25 |