| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €10.62 | SI Trade |
16:24:50 - 25-Nov-25 |
| Sell* | 1 | €10.62 | SI Trade |
16:14:52 - 25-Nov-25 |
| Sell* | 1 | €10.625 | SI Trade |
15:47:11 - 25-Nov-25 |
| Sell* | 850 | €10.56 | SI Trade |
14:32:56 - 25-Nov-25 |
| Sell* | 30 | €10.56 | SI Trade |
14:16:45 - 25-Nov-25 |
| Sell* | 10 | €10.60 | SI Trade |
12:39:29 - 25-Nov-25 |
| Sell* | 352 | €10.605 | SI Trade |
12:00:29 - 25-Nov-25 |
| Sell* | 57 | €10.61 | SI Trade |
11:31:28 - 25-Nov-25 |
| Sell* | 3,097 | €10.61 | SI Trade |
11:30:05 - 25-Nov-25 |
| Sell* | 15,858 | €10.60 | SI Trade |
11:14:09 - 25-Nov-25 |
| Sell* | 12,412 | €10.61 | SI Trade |
11:10:48 - 25-Nov-25 |
| Sell* | 210 | €10.58 | SI Trade |
10:40:30 - 25-Nov-25 |
| Sell* | 8 | €10.67 | SI Trade |
08:11:51 - 25-Nov-25 |
| Unknown* | 100 | €10.5399 | SI Trade Negotiated Trade |
17:10:48 - 24-Nov-25 |
| Unknown* | 100 | €10.6801 | SI Trade Negotiated Trade |
17:04:48 - 24-Nov-25 |
| Unknown* | 51 | €10.64 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 5,119 | €10.63894 | SI Trade Negotiated Trade |
16:42:33 - 24-Nov-25 |
| Sell* | 6,517 | €10.64 | SI Trade |
16:33:32 - 24-Nov-25 |
| Sell* | 1,402 | €10.64 | SI Trade |
16:29:51 - 24-Nov-25 |
| Sell* | 199 | €10.65 | SI Trade |
16:24:51 - 24-Nov-25 |
| Sell* | 199 | €10.65 | SI Trade |
16:24:51 - 24-Nov-25 |
| Buy* | 1,174 | €10.66 | SI Trade |
16:24:32 - 24-Nov-25 |
| Buy* | 1,174 | €10.66 | SI Trade |
16:24:32 - 24-Nov-25 |
| Sell* | 1,241 | €10.655 | SI Trade |
16:24:31 - 24-Nov-25 |
| Sell* | 1,783 | €10.655 | SI Trade |
16:24:31 - 24-Nov-25 |
| Buy* | 1,241 | €10.66 | SI Trade |
16:24:31 - 24-Nov-25 |
| Sell* | 1,241 | €10.655 | SI Trade |
16:24:31 - 24-Nov-25 |
| Sell* | 1,783 | €10.655 | SI Trade |
16:24:31 - 24-Nov-25 |
| Sell* | 1,370 | €10.65 | SI Trade |
16:22:22 - 24-Nov-25 |
| Sell* | 1,370 | €10.65 | SI Trade |
16:22:22 - 24-Nov-25 |
| Sell* | 153 | €10.645 | SI Trade |
16:21:00 - 24-Nov-25 |
| Sell* | 734 | €10.65 | SI Trade |
16:15:49 - 24-Nov-25 |
| Sell* | 734 | €10.65 | SI Trade |
16:15:49 - 24-Nov-25 |
| Sell* | 432 | €10.645 | SI Trade |
16:05:47 - 24-Nov-25 |
| Sell* | 432 | €10.645 | SI Trade |
16:05:47 - 24-Nov-25 |
| Sell* | 159 | €10.64 | SI Trade |
16:05:47 - 24-Nov-25 |
| Sell* | 154 | €10.65 | SI Trade |
15:55:19 - 24-Nov-25 |
| Sell* | 162 | €10.65 | SI Trade |
15:53:52 - 24-Nov-25 |
| Sell* | 162 | €10.65 | SI Trade |
15:53:52 - 24-Nov-25 |
| Buy* | 587 | €10.66 | SI Trade |
15:48:35 - 24-Nov-25 |
| Sell* | 169 | €10.65 | SI Trade |
15:46:56 - 24-Nov-25 |
| Sell* | 169 | €10.65 | SI Trade |
15:46:56 - 24-Nov-25 |
| Sell* | 132 | €10.65 | SI Trade |
15:44:00 - 24-Nov-25 |
| Sell* | 132 | €10.65 | SI Trade |
15:44:00 - 24-Nov-25 |
| Sell* | 155 | €10.65 | SI Trade |
15:38:11 - 24-Nov-25 |
| Sell* | 155 | €10.65 | SI Trade |
15:38:11 - 24-Nov-25 |
| Sell* | 150 | €10.65 | SI Trade |
15:34:28 - 24-Nov-25 |
| Sell* | 150 | €10.65 | SI Trade |
15:29:03 - 24-Nov-25 |
| Sell* | 150 | €10.65 | SI Trade |
15:29:03 - 24-Nov-25 |
| Buy* | 252 | €10.66 | SI Trade |
15:23:35 - 24-Nov-25 |
| Sell* | 204 | €10.65 | SI Trade |
14:55:48 - 24-Nov-25 |
| Sell* | 204 | €10.65 | SI Trade |
14:55:48 - 24-Nov-25 |
| Buy* | 160 | €10.62 | SI Trade |
13:29:59 - 24-Nov-25 |
| Buy* | 161 | €10.61 | SI Trade |
13:25:14 - 24-Nov-25 |
| Buy* | 161 | €10.61 | SI Trade |
13:25:14 - 24-Nov-25 |
| Buy* | 198 | €10.61 | SI Trade |
13:13:31 - 24-Nov-25 |
| Buy* | 198 | €10.61 | SI Trade |
13:13:31 - 24-Nov-25 |
| Buy* | 189 | €10.63 | SI Trade |
13:04:18 - 24-Nov-25 |
| Buy* | 189 | €10.63 | SI Trade |
13:04:18 - 24-Nov-25 |
| Buy* | 189 | €10.63 | SI Trade |
12:56:05 - 24-Nov-25 |
| Buy* | 189 | €10.63 | SI Trade |
12:56:05 - 24-Nov-25 |
| Buy* | 147 | €10.63 | SI Trade |
12:49:26 - 24-Nov-25 |
| Buy* | 147 | €10.63 | SI Trade |
12:49:26 - 24-Nov-25 |
| Buy* | 157 | €10.64 | SI Trade |
12:46:55 - 24-Nov-25 |
| Buy* | 157 | €10.64 | SI Trade |
12:46:55 - 24-Nov-25 |
| Buy* | 6 | €10.61 | SI Trade |
12:34:47 - 24-Nov-25 |
| Buy* | 168 | €10.615 | SI Trade |
12:15:12 - 24-Nov-25 |
| Buy* | 168 | €10.615 | SI Trade |
12:15:12 - 24-Nov-25 |
| Buy* | 146 | €10.605 | SI Trade |
12:05:21 - 24-Nov-25 |
| Buy* | 146 | €10.605 | SI Trade |
12:05:21 - 24-Nov-25 |
| Buy* | 156 | €10.60 | SI Trade |
11:51:15 - 24-Nov-25 |
| Buy* | 156 | €10.60 | SI Trade |
11:51:15 - 24-Nov-25 |
| Buy* | 283 | €10.60 | SI Trade |
10:48:23 - 24-Nov-25 |
| Buy* | 283 | €10.60 | SI Trade |
10:48:23 - 24-Nov-25 |
| Sell* | 41 | €10.50 | SI Trade |
08:30:44 - 24-Nov-25 |
| Unknown* | 1,626 | €10.46 | Negotiated Trade OTC Trade |
17:33:36 - 21-Nov-25 |
| Unknown* | 2,288 | €10.455 | Negotiated Trade OTC Trade |
17:33:22 - 21-Nov-25 |
| Unknown* | 1,960 | €10.40419 | SI Trade Negotiated Trade |
17:25:24 - 21-Nov-25 |
| Unknown* | 896 | €10.39718 | SI Trade Negotiated Trade |
17:14:40 - 21-Nov-25 |
| Unknown* | 593 | €10.44214 | SI Trade Negotiated Trade |
17:13:31 - 21-Nov-25 |
| Buy* | 47 | €10.50 | SI Trade |
13:43:18 - 21-Nov-25 |
| Buy* | 206 | €10.465 | SI Trade |
13:00:03 - 21-Nov-25 |
| Buy* | 50 | €10.48 | SI Trade |
11:24:11 - 21-Nov-25 |
| Buy* | 1,052 | €10.41 | SI Trade |
10:45:45 - 21-Nov-25 |
| Buy* | 2,112 | €10.40 | SI Trade |
10:33:37 - 21-Nov-25 |
| Buy* | 5,000 | €10.40 | SI Trade |
10:29:52 - 21-Nov-25 |
| Buy* | 300 | €10.39 | SI Trade |
08:10:12 - 21-Nov-25 |
| Unknown* | 1,208 | €10.44789 | SI Trade Negotiated Trade |
17:03:58 - 20-Nov-25 |
| Buy* | 179 | €10.395 | SI Trade |
16:17:42 - 20-Nov-25 |
| Buy* | 179 | €10.395 | SI Trade |
16:17:42 - 20-Nov-25 |
| Buy* | 250 | €10.40 | SI Trade |
16:10:08 - 20-Nov-25 |
| Buy* | 250 | €10.40 | SI Trade |
16:10:08 - 20-Nov-25 |
| Buy* | 2 | €10.42 | SI Trade |
16:03:56 - 20-Nov-25 |
| Buy* | 237 | €10.41 | SI Trade |
15:59:16 - 20-Nov-25 |
| Buy* | 237 | €10.41 | SI Trade |
15:59:16 - 20-Nov-25 |
| Buy* | 45 | €10.42 | SI Trade |
15:56:09 - 20-Nov-25 |
| Buy* | 47 | €10.425 | SI Trade |
15:55:46 - 20-Nov-25 |
| Buy* | 187 | €10.42 | SI Trade |
15:51:50 - 20-Nov-25 |
| Buy* | 187 | €10.42 | SI Trade |
15:51:50 - 20-Nov-25 |
| Buy* | 165 | €10.42 | SI Trade |
15:51:50 - 20-Nov-25 |
| Buy* | 165 | €10.42 | SI Trade |
15:51:50 - 20-Nov-25 |
| Buy* | 15 | €10.42 | SI Trade |
15:47:06 - 20-Nov-25 |
| Buy* | 37 | €10.42 | SI Trade |
15:47:06 - 20-Nov-25 |
| Buy* | 45 | €10.425 | SI Trade |
15:47:06 - 20-Nov-25 |
| Buy* | 10 | €10.43 | SI Trade |
15:44:08 - 20-Nov-25 |
| Buy* | 36 | €10.43 | SI Trade |
15:44:08 - 20-Nov-25 |
| Buy* | 153 | €10.42 | SI Trade |
15:39:46 - 20-Nov-25 |
| Buy* | 153 | €10.42 | SI Trade |
15:39:46 - 20-Nov-25 |
| Buy* | 254 | €10.43 | SI Trade |
15:30:57 - 20-Nov-25 |
| Buy* | 254 | €10.43 | SI Trade |
15:30:57 - 20-Nov-25 |
| Buy* | 405 | €10.43 | SI Trade |
15:30:54 - 20-Nov-25 |
| Buy* | 405 | €10.43 | SI Trade |
15:30:54 - 20-Nov-25 |
| Buy* | 86 | €10.44 | SI Trade |
15:11:59 - 20-Nov-25 |
| Buy* | 2,300 | €10.45 | SI Trade |
15:01:30 - 20-Nov-25 |
| Buy* | 162 | €10.42 | SI Trade |
14:35:14 - 20-Nov-25 |
| Buy* | 162 | €10.42 | SI Trade |
14:35:14 - 20-Nov-25 |
| Buy* | 32 | €10.44 | SI Trade |
14:27:45 - 20-Nov-25 |
| Buy* | 2,079 | €10.45 | SI Trade |
14:21:35 - 20-Nov-25 |
| Buy* | 257 | €10.44 | SI Trade |
13:43:47 - 20-Nov-25 |
| Buy* | 79 | €10.44 | SI Trade |
12:00:25 - 20-Nov-25 |
| Buy* | 229 | €10.43 | SI Trade |
11:45:11 - 20-Nov-25 |
| Buy* | 189 | €10.44 | SI Trade |
11:29:00 - 20-Nov-25 |
| Buy* | 189 | €10.44 | SI Trade |
11:29:00 - 20-Nov-25 |
| Buy* | 364 | €10.45 | SI Trade |
11:21:35 - 20-Nov-25 |
| Buy* | 306 | €10.48 | SI Trade |
10:53:18 - 20-Nov-25 |
| Buy* | 4,000 | €10.44 | SI Trade |
08:36:36 - 20-Nov-25 |
| Buy* | 84 | €10.40 | SI Trade |
08:24:41 - 20-Nov-25 |
| Unknown* | 42 | €10.43 | SI Trade Negotiated Trade |
17:32:25 - 19-Nov-25 |
| Unknown* | 3,995 | €10.33142 | SI Trade Negotiated Trade |
17:21:48 - 19-Nov-25 |
| Unknown* | 1,539 | €10.3437 | SI Trade Negotiated Trade |
17:13:20 - 19-Nov-25 |
| Buy* | 310 | €10.395 | SI Trade |
16:24:45 - 19-Nov-25 |
| Buy* | 40 | €10.40 | SI Trade |
16:23:05 - 19-Nov-25 |
| Buy* | 10,389 | €10.41 | SI Trade |
16:15:35 - 19-Nov-25 |
| Buy* | 166 | €10.41 | SI Trade |
16:14:34 - 19-Nov-25 |
| Buy* | 166 | €10.41 | SI Trade |
16:14:34 - 19-Nov-25 |
| Sell* | 42 | €10.33 | SI Trade |
14:24:55 - 19-Nov-25 |
| Sell* | 311 | €10.33 | SI Trade |
14:23:33 - 19-Nov-25 |
| Sell* | 310 | €10.295 | SI Trade |
14:09:21 - 19-Nov-25 |
| Sell* | 277 | €10.345 | SI Trade |
11:35:52 - 19-Nov-25 |
| Sell* | 277 | €10.345 | SI Trade |
11:35:52 - 19-Nov-25 |
| Sell* | 310 | €10.325 | SI Trade |
10:04:37 - 19-Nov-25 |
| Sell* | 10 | €10.35 | SI Trade |
08:56:35 - 19-Nov-25 |
| Sell* | 500 | €10.35 | SI Trade |
08:27:26 - 19-Nov-25 |
| Unknown* | 1,763 | €10.39 | Negotiated Trade OTC Trade |
17:33:34 - 18-Nov-25 |
| Unknown* | 1,858 | €10.39 | Negotiated Trade OTC Trade |
17:33:34 - 18-Nov-25 |
| Unknown* | 917 | €10.3771 | SI Trade Negotiated Trade |
17:02:48 - 18-Nov-25 |
| Sell* | 2 | €10.365 | SI Trade |
16:23:19 - 18-Nov-25 |
| Sell* | 85 | €10.36 | SI Trade |
16:17:19 - 18-Nov-25 |
| Sell* | 65 | €10.33 | SI Trade |
16:03:06 - 18-Nov-25 |
| Sell* | 14 | €10.34 | SI Trade |
16:01:00 - 18-Nov-25 |
| Sell* | 60 | €10.335 | SI Trade |
15:30:24 - 18-Nov-25 |
| Sell* | 26 | €10.35 | SI Trade |
14:51:59 - 18-Nov-25 |
| Sell* | 31 | €10.35 | SI Trade |
14:31:40 - 18-Nov-25 |
| Sell* | 213 | €10.36 | SI Trade |
14:19:18 - 18-Nov-25 |
| Sell* | 135 | €10.36 | SI Trade |
14:16:42 - 18-Nov-25 |
| Sell* | 135 | €10.36 | SI Trade |
14:16:42 - 18-Nov-25 |
| Sell* | 38 | €10.38 | SI Trade |
14:00:11 - 18-Nov-25 |
| Sell* | 144 | €10.38 | SI Trade |
13:58:52 - 18-Nov-25 |
| Sell* | 144 | €10.38 | SI Trade |
13:58:52 - 18-Nov-25 |
| Buy* | 1 | €10.39 | SI Trade |
13:56:33 - 18-Nov-25 |
| Unknown* | 0 | €10.38 | SI Trade |
13:28:43 - 18-Nov-25 |
| Sell* | 138 | €10.37 | SI Trade |
13:25:13 - 18-Nov-25 |
| Sell* | 20 | €10.37 | SI Trade |
13:19:35 - 18-Nov-25 |
| Sell* | 20 | €10.37 | SI Trade |
13:19:35 - 18-Nov-25 |
| Sell* | 153 | €10.37 | SI Trade |
12:39:40 - 18-Nov-25 |
| Sell* | 153 | €10.37 | SI Trade |
12:39:40 - 18-Nov-25 |
| Sell* | 228 | €10.37 | SI Trade |
12:30:13 - 18-Nov-25 |
| Sell* | 228 | €10.37 | SI Trade |
12:30:13 - 18-Nov-25 |
| Buy* | 15 | €10.39 | SI Trade |
11:30:41 - 18-Nov-25 |
| Buy* | 100 | €10.40 | SI Trade |
11:19:05 - 18-Nov-25 |
| Buy* | 1,000 | €10.40 | SI Trade |
10:53:12 - 18-Nov-25 |
| Buy* | 38 | €10.40 | SI Trade |
08:47:07 - 18-Nov-25 |
| Buy* | 20 | €10.40 | SI Trade |
08:36:10 - 18-Nov-25 |
| Unknown* | 43 | €10.49 | SI Trade Negotiated Trade |
17:34:35 - 17-Nov-25 |
| Unknown* | 3,688 | €10.50895 | Negotiated Trade OTC Trade |
17:33:17 - 17-Nov-25 |
| Unknown* | 5,312 | €10.51769 | Negotiated Trade OTC Trade |
17:33:15 - 17-Nov-25 |
| Unknown* | 1,027 | €10.48308 | SI Trade Negotiated Trade |
17:09:23 - 17-Nov-25 |
| Buy* | 700 | €10.49 | SI Trade |
16:29:44 - 17-Nov-25 |
| Unknown* | 35 | €10.49 | SI Trade |
16:00:40 - 17-Nov-25 |
| Buy* | 647 | €10.51 | SI Trade |
15:38:07 - 17-Nov-25 |
| Buy* | 725 | €10.57 | SI Trade |
15:06:11 - 17-Nov-25 |
| Buy* | 725 | €10.57 | SI Trade |
15:06:11 - 17-Nov-25 |
| Buy* | 21 | €10.56 | SI Trade |
15:02:35 - 17-Nov-25 |
| Buy* | 42 | €10.56 | SI Trade |
15:02:27 - 17-Nov-25 |
| Buy* | 22 | €10.57 | SI Trade |
15:02:27 - 17-Nov-25 |
| Buy* | 367 | €10.57 | SI Trade |
15:02:27 - 17-Nov-25 |
| Buy* | 35 | €10.54 | SI Trade |
14:59:31 - 17-Nov-25 |
| Buy* | 523 | €10.56 | SI Trade |
13:56:47 - 17-Nov-25 |
| Buy* | 30 | €10.51 | SI Trade |
13:51:05 - 17-Nov-25 |
| Buy* | 30 | €10.51 | SI Trade |
13:51:05 - 17-Nov-25 |
| Unknown* | 45 | €10.49 | SI Trade |
13:40:20 - 17-Nov-25 |
| Buy* | 2 | €10.52 | SI Trade |
11:48:38 - 17-Nov-25 |
| Buy* | 200 | €10.50 | SI Trade |
11:35:38 - 17-Nov-25 |
| Buy* | 146 | €10.50 | SI Trade |
11:05:35 - 17-Nov-25 |
| Buy* | 146 | €10.50 | SI Trade |
11:05:35 - 17-Nov-25 |
| Buy* | 25 | €10.50 | SI Trade |
11:00:54 - 17-Nov-25 |
| Buy* | 44 | €10.50 | SI Trade |
11:00:49 - 17-Nov-25 |
| Buy* | 6,902 | €10.575 | SI Trade |
09:08:46 - 17-Nov-25 |
| Buy* | 5 | €10.52 | SI Trade |
08:10:56 - 17-Nov-25 |
| Buy* | 5 | €10.52 | SI Trade |
08:10:56 - 17-Nov-25 |