| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €10.0601 | SI Trade Negotiated Trade |
17:04:53 - 17-Dec-25 |
| Buy* | 3 | €10.05 | SI Trade |
16:29:30 - 17-Dec-25 |
| Buy* | 43 | €10.00 | SI Trade |
16:20:32 - 17-Dec-25 |
| Buy* | 43 | €10.01 | SI Trade |
16:13:52 - 17-Dec-25 |
| Buy* | 41 | €10.02 | SI Trade |
16:02:46 - 17-Dec-25 |
| Buy* | 44 | €10.02 | SI Trade |
15:56:56 - 17-Dec-25 |
| Buy* | 42 | €10.01 | SI Trade |
15:53:35 - 17-Dec-25 |
| Buy* | 43 | €10.02 | SI Trade |
15:42:18 - 17-Dec-25 |
| Buy* | 37 | €10.02 | SI Trade |
15:36:24 - 17-Dec-25 |
| Buy* | 38 | €10.03 | SI Trade |
15:32:49 - 17-Dec-25 |
| Buy* | 38 | €10.02 | SI Trade |
15:27:28 - 17-Dec-25 |
| Buy* | 39 | €10.04 | SI Trade |
15:10:29 - 17-Dec-25 |
| Buy* | 36 | €10.03 | SI Trade |
15:05:39 - 17-Dec-25 |
| Buy* | 37 | €10.05 | SI Trade |
14:58:33 - 17-Dec-25 |
| Buy* | 275 | €10.06 | SI Trade |
14:53:38 - 17-Dec-25 |
| Buy* | 44 | €10.04 | SI Trade |
14:49:57 - 17-Dec-25 |
| Buy* | 563 | €10.06 | SI Trade |
14:49:43 - 17-Dec-25 |
| Buy* | 51 | €10.05 | SI Trade |
14:47:03 - 17-Dec-25 |
| Buy* | 43 | €10.03 | SI Trade |
14:38:30 - 17-Dec-25 |
| Buy* | 1,700 | €10.03 | SI Trade |
14:38:08 - 17-Dec-25 |
| Buy* | 147 | €10.02 | SI Trade |
14:36:44 - 17-Dec-25 |
| Buy* | 42 | €10.00 | SI Trade |
14:26:31 - 17-Dec-25 |
| Buy* | 50 | €10.00 | SI Trade |
14:25:26 - 17-Dec-25 |
| Buy* | 46 | €9.995 | SI Trade |
14:14:39 - 17-Dec-25 |
| Buy* | 43 | €9.99 | SI Trade |
13:59:38 - 17-Dec-25 |
| Buy* | 296 | €10.00 | SI Trade |
13:49:49 - 17-Dec-25 |
| Buy* | 23 | €10.00 | SI Trade |
13:47:40 - 17-Dec-25 |
| Buy* | 18 | €10.04 | SI Trade |
12:32:55 - 17-Dec-25 |
| Buy* | 12 | €10.035 | SI Trade |
12:31:45 - 17-Dec-25 |
| Buy* | 77 | €10.04 | SI Trade |
12:23:39 - 17-Dec-25 |
| Buy* | 240 | €10.04 | SI Trade |
12:23:34 - 17-Dec-25 |
| Buy* | 43 | €10.04 | SI Trade |
12:18:23 - 17-Dec-25 |
| Buy* | 30 | €10.05 | SI Trade |
11:30:21 - 17-Dec-25 |
| Buy* | 5 | €10.06 | SI Trade |
11:06:10 - 17-Dec-25 |
| Buy* | 20 | €10.06 | SI Trade |
11:05:23 - 17-Dec-25 |
| Buy* | 1 | €10.05 | SI Trade |
10:56:03 - 17-Dec-25 |
| Buy* | 15 | €10.06 | SI Trade |
10:51:55 - 17-Dec-25 |
| Buy* | 241 | €10.05 | SI Trade |
10:26:21 - 17-Dec-25 |
| Buy* | 75 | €10.055 | SI Trade |
10:02:06 - 17-Dec-25 |
| Buy* | 50 | €10.06 | SI Trade |
09:09:35 - 17-Dec-25 |
| Sell* | 262 | €9.965 | SI Trade |
08:30:28 - 17-Dec-25 |
| Buy* | 30 | €9.975 | SI Trade |
08:19:33 - 17-Dec-25 |
| Unknown* | 700 | €9.98296 | SI Trade Negotiated Trade |
17:08:20 - 16-Dec-25 |
| Unknown* | 904 | €9.93809 | SI Trade Negotiated Trade |
17:04:04 - 16-Dec-25 |
| Unknown* | 12 | €9.9875 | OTC Trade |
16:22:23 - 16-Dec-25 |
| Unknown* | 5,000 | €9.99 | OTC Trade |
16:20:32 - 16-Dec-25 |
| Unknown* | 54 | €9.99 | OTC Trade |
16:19:30 - 16-Dec-25 |
| Unknown* | 119 | €10.00 | OTC Trade |
16:17:53 - 16-Dec-25 |
| Unknown* | 796 | €10.00 | OTC Trade |
16:16:13 - 16-Dec-25 |
| Unknown* | 574 | €9.99 | OTC Trade |
16:09:00 - 16-Dec-25 |
| Unknown* | 1,530 | €9.985 | OTC Trade |
16:03:13 - 16-Dec-25 |
| Unknown* | 293 | €9.98 | OTC Trade |
15:57:53 - 16-Dec-25 |
| Unknown* | 522 | €9.98 | OTC Trade |
15:50:23 - 16-Dec-25 |
| Unknown* | 276 | €9.98 | OTC Trade |
15:50:23 - 16-Dec-25 |
| Unknown* | 347 | €9.98 | OTC Trade |
15:50:23 - 16-Dec-25 |
| Unknown* | 742 | €9.975 | OTC Trade |
15:47:53 - 16-Dec-25 |
| Unknown* | 509 | €10.01 | OTC Trade |
15:28:07 - 16-Dec-25 |
| Unknown* | 41 | €10.02 | OTC Trade |
15:27:23 - 16-Dec-25 |
| Unknown* | 28 | €10.02 | OTC Trade |
15:27:23 - 16-Dec-25 |
| Unknown* | 13 | €10.01 | OTC Trade |
15:22:03 - 16-Dec-25 |
| Unknown* | 41 | €10.01 | OTC Trade |
15:22:03 - 16-Dec-25 |
| Unknown* | 706 | €10.01 | OTC Trade |
15:21:49 - 16-Dec-25 |
| Unknown* | 356 | €9.995 | OTC Trade |
15:18:03 - 16-Dec-25 |
| Unknown* | 2,013 | €9.985 | OTC Trade |
15:15:22 - 16-Dec-25 |
| Buy* | 194 | €9.99 | SI Trade |
15:13:31 - 16-Dec-25 |
| Buy* | 101 | €9.995 | SI Trade |
15:08:23 - 16-Dec-25 |
| Unknown* | 891 | €9.985 | OTC Trade |
15:07:33 - 16-Dec-25 |
| Unknown* | 2,021 | €9.9825 | OTC Trade |
15:07:33 - 16-Dec-25 |
| Unknown* | 187 | €9.98865 | OTC Trade |
15:02:20 - 16-Dec-25 |
| Buy* | 98 | €9.99 | SI Trade |
14:57:17 - 16-Dec-25 |
| Buy* | 18,371 | €9.985 | SI Trade |
14:54:40 - 16-Dec-25 |
| Buy* | 18,371 | €9.985 | SI Trade |
14:54:40 - 16-Dec-25 |
| Unknown* | 1,552 | €9.98 | OTC Trade |
14:48:13 - 16-Dec-25 |
| Unknown* | 375 | €9.98 | OTC Trade |
14:44:33 - 16-Dec-25 |
| Unknown* | 22 | €9.98 | OTC Trade |
14:40:00 - 16-Dec-25 |
| Unknown* | 95 | €9.97936 | OTC Trade |
14:36:50 - 16-Dec-25 |
| Unknown* | 74 | €9.96 | OTC Trade |
14:26:00 - 16-Dec-25 |
| Buy* | 900 | €9.96 | SI Trade |
14:22:16 - 16-Dec-25 |
| Buy* | 50 | €9.97 | SI Trade |
14:22:09 - 16-Dec-25 |
| Unknown* | 96 | €9.97 | OTC Trade |
14:21:10 - 16-Dec-25 |
| Buy* | 130 | €9.96 | SI Trade |
14:20:57 - 16-Dec-25 |
| Unknown* | 7,337 | €9.945 | SI Trade |
14:07:42 - 16-Dec-25 |
| Sell* | 380 | €9.94 | SI Trade |
14:01:14 - 16-Dec-25 |
| Sell* | 380 | €9.94 | SI Trade |
14:01:14 - 16-Dec-25 |
| Buy* | 25 | €9.985 | SI Trade |
13:36:50 - 16-Dec-25 |
| Unknown* | 35 | €9.98 | OTC Trade |
13:24:33 - 16-Dec-25 |
| Unknown* | 49 | €9.99 | OTC Trade |
13:07:30 - 16-Dec-25 |
| Unknown* | 49 | €9.985 | OTC Trade |
13:02:30 - 16-Dec-25 |
| Unknown* | 486 | €9.98 | OTC Trade |
13:00:43 - 16-Dec-25 |
| Unknown* | 47 | €9.98593 | OTC Trade |
12:52:30 - 16-Dec-25 |
| Unknown* | 698 | €9.98 | OTC Trade |
12:48:03 - 16-Dec-25 |
| Unknown* | 46 | €9.9775 | OTC Trade |
12:47:37 - 16-Dec-25 |
| Unknown* | 46 | €9.96551 | OTC Trade |
12:19:01 - 16-Dec-25 |
| Unknown* | 802 | €9.97 | OTC Trade |
12:14:00 - 16-Dec-25 |
| Unknown* | 47 | €9.97 | OTC Trade |
12:14:00 - 16-Dec-25 |
| Buy* | 126 | €9.97 | SI Trade |
12:04:29 - 16-Dec-25 |
| Sell* | 100 | €9.94 | SI Trade |
11:28:14 - 16-Dec-25 |
| Buy* | 1 | €9.95 | SI Trade |
11:19:53 - 16-Dec-25 |
| Sell* | 246 | €9.93 | SI Trade |
11:06:17 - 16-Dec-25 |
| Sell* | 250 | €9.94 | SI Trade |
10:53:51 - 16-Dec-25 |
| Sell* | 150 | €9.93 | SI Trade |
10:16:45 - 16-Dec-25 |
| Unknown* | 180 | €9.945 | SI Trade |
09:57:59 - 16-Dec-25 |
| Buy* | 18 | €9.95 | SI Trade |
08:50:52 - 16-Dec-25 |
| Buy* | 179 | €9.965 | SI Trade |
08:50:44 - 16-Dec-25 |
| Sell* | 402 | €9.93 | SI Trade |
08:26:30 - 16-Dec-25 |
| Unknown* | 0 | €9.925 | SI Trade |
07:02:00 - 16-Dec-25 |
| Unknown* | 2,986 | €10.02233 | SI Trade Negotiated Trade |
17:15:42 - 15-Dec-25 |
| Unknown* | 1,462 | €10.04828 | SI Trade Negotiated Trade |
17:11:34 - 15-Dec-25 |
| Sell* | 100 | €9.97 | SI Trade |
16:14:42 - 15-Dec-25 |
| Sell* | 62 | €9.995 | SI Trade |
15:59:51 - 15-Dec-25 |
| Sell* | 1,000 | €10.02 | SI Trade |
14:25:47 - 15-Dec-25 |
| Sell* | 200 | €10.01 | SI Trade |
14:03:45 - 15-Dec-25 |
| Sell* | 43 | €10.01 | SI Trade |
14:01:08 - 15-Dec-25 |
| Sell* | 307 | €10.01 | SI Trade |
13:29:49 - 15-Dec-25 |
| Sell* | 10 | €10.02 | SI Trade |
12:46:17 - 15-Dec-25 |
| Sell* | 100 | €10.05 | SI Trade |
11:19:42 - 15-Dec-25 |
| Sell* | 5 | €10.06 | SI Trade |
10:42:40 - 15-Dec-25 |
| Sell* | 1 | €10.07 | SI Trade |
10:26:49 - 15-Dec-25 |
| Buy* | 12,805 | €10.10 | SI Trade |
08:49:42 - 15-Dec-25 |
| Buy* | 12,805 | €10.10 | SI Trade |
08:49:42 - 15-Dec-25 |
| Buy* | 100 | €10.10 | SI Trade |
08:35:17 - 15-Dec-25 |
| Buy* | 20 | €10.10 | SI Trade |
08:26:25 - 15-Dec-25 |
| Buy* | 42 | €10.10 | SI Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
07:00:55 - 15-Dec-25 |
| Unknown* | 902 | €10.10459 | SI Trade Negotiated Trade |
17:03:53 - 12-Dec-25 |
| Buy* | 208 | €10.10 | SI Trade |
16:20:07 - 12-Dec-25 |
| Buy* | 13 | €10.115 | SI Trade |
15:56:32 - 12-Dec-25 |
| Buy* | 178 | €10.13 | SI Trade |
15:33:04 - 12-Dec-25 |
| Buy* | 690 | €10.13 | SI Trade |
15:32:01 - 12-Dec-25 |
| Buy* | 407 | €10.13 | SI Trade |
15:28:53 - 12-Dec-25 |
| Buy* | 161 | €10.12 | SI Trade |
15:28:29 - 12-Dec-25 |
| Buy* | 282 | €10.12 | SI Trade |
15:21:06 - 12-Dec-25 |
| Buy* | 30 | €10.11 | SI Trade |
15:19:51 - 12-Dec-25 |
| Buy* | 185 | €10.12 | SI Trade |
15:12:44 - 12-Dec-25 |
| Buy* | 176 | €10.12 | SI Trade |
15:12:43 - 12-Dec-25 |
| Buy* | 580 | €10.12 | SI Trade |
15:12:33 - 12-Dec-25 |
| Buy* | 218 | €10.13 | SI Trade |
15:00:27 - 12-Dec-25 |
| Buy* | 300 | €10.14 | SI Trade |
14:55:40 - 12-Dec-25 |
| Buy* | 289 | €10.11 | SI Trade |
14:45:11 - 12-Dec-25 |
| Unknown* | 36 | €10.09 | SI Trade |
12:10:51 - 12-Dec-25 |
| Unknown* | 46 | €10.09 | SI Trade |
12:04:02 - 12-Dec-25 |
| Buy* | 30 | €10.10 | SI Trade |
11:28:54 - 12-Dec-25 |
| Buy* | 1,500 | €10.12 | SI Trade |
11:23:13 - 12-Dec-25 |
| Buy* | 5,600 | €10.12 | SI Trade |
10:38:30 - 12-Dec-25 |
| Buy* | 17 | €10.10 | SI Trade |
09:03:20 - 12-Dec-25 |
| Unknown* | 274 | €10.09 | SI Trade |
08:52:12 - 12-Dec-25 |
| Sell* | 6,038 | €10.08 | SI Trade |
08:49:00 - 12-Dec-25 |
| Unknown* | 86 | €10.09 | SI Trade |
08:45:23 - 12-Dec-25 |
| Unknown* | 20,000 | €10.09 | SI Trade |
08:27:41 - 12-Dec-25 |
| Unknown* | 600 | €10.1299 | SI Trade Negotiated Trade |
17:08:52 - 11-Dec-25 |
| Buy* | 7 | €10.13 | SI Trade |
16:29:35 - 11-Dec-25 |
| Buy* | 1 | €10.13 | SI Trade |
16:14:24 - 11-Dec-25 |
| Buy* | 1 | €10.14 | SI Trade |
16:05:29 - 11-Dec-25 |
| Buy* | 1 | €10.14 | SI Trade |
15:52:57 - 11-Dec-25 |
| Buy* | 1 | €10.12 | SI Trade |
15:42:17 - 11-Dec-25 |
| Buy* | 30 | €10.13 | SI Trade |
15:41:49 - 11-Dec-25 |
| Buy* | 117 | €10.13 | SI Trade |
13:52:31 - 11-Dec-25 |
| Buy* | 1 | €10.14 | SI Trade |
13:25:13 - 11-Dec-25 |
| Buy* | 10 | €10.12 | SI Trade |
13:24:15 - 11-Dec-25 |
| Buy* | 150 | €10.11 | SI Trade |
13:06:23 - 11-Dec-25 |
| Sell* | 30 | €10.10 | SI Trade |
11:47:18 - 11-Dec-25 |
| Sell* | 160 | €10.13 | SI Trade |
11:27:27 - 11-Dec-25 |
| Sell* | 10,000 | €10.11 | SI Trade |
11:24:07 - 11-Dec-25 |
| Sell* | 80 | €10.14 | SI Trade |
11:20:43 - 11-Dec-25 |
| Sell* | 1 | €10.12 | SI Trade |
11:08:56 - 11-Dec-25 |
| Sell* | 42 | €10.11 | SI Trade |
11:03:05 - 11-Dec-25 |
| Sell* | 42 | €10.11 | SI Trade |
11:03:05 - 11-Dec-25 |
| Sell* | 8 | €10.12 | SI Trade |
11:02:26 - 11-Dec-25 |
| Sell* | 1,390 | €10.13 | SI Trade |
10:35:59 - 11-Dec-25 |
| Sell* | 258 | €10.16 | SI Trade |
09:40:46 - 11-Dec-25 |
| Sell* | 86 | €10.16 | SI Trade |
09:40:07 - 11-Dec-25 |
| Sell* | 151 | €10.16 | SI Trade |
09:39:30 - 11-Dec-25 |
| Sell* | 43 | €10.16 | SI Trade |
09:38:54 - 11-Dec-25 |
| Sell* | 2,112 | €10.165 | SI Trade |
09:32:04 - 11-Dec-25 |
| Sell* | 12,003 | €10.13 | SI Trade |
09:20:17 - 11-Dec-25 |
| Sell* | 12,003 | €10.13 | SI Trade |
09:20:17 - 11-Dec-25 |
| Sell* | 2,097 | €10.12 | SI Trade |
09:15:37 - 11-Dec-25 |
| Sell* | 134 | €10.15 | SI Trade |
08:54:17 - 11-Dec-25 |
| Sell* | 134 | €10.18 | SI Trade |
08:39:02 - 11-Dec-25 |
| Buy* | 184 | €10.275 | SI Trade |
16:19:18 - 10-Dec-25 |
| Buy* | 25 | €10.26 | SI Trade |
16:12:09 - 10-Dec-25 |
| Buy* | 244 | €10.275 | SI Trade |
15:31:44 - 10-Dec-25 |
| Buy* | 145 | €10.275 | SI Trade |
15:31:03 - 10-Dec-25 |
| Buy* | 125 | €10.275 | SI Trade |
15:30:18 - 10-Dec-25 |
| Buy* | 144 | €10.275 | SI Trade |
15:28:05 - 10-Dec-25 |
| Buy* | 214 | €10.275 | SI Trade |
15:27:18 - 10-Dec-25 |
| Buy* | 45 | €10.27 | SI Trade |
15:05:29 - 10-Dec-25 |
| Buy* | 1 | €10.25 | SI Trade |
13:41:49 - 10-Dec-25 |
| Buy* | 20,000 | €10.24 | SI Trade |
12:44:21 - 10-Dec-25 |
| Buy* | 1,275 | €10.215 | SI Trade |
09:33:15 - 10-Dec-25 |
| Buy* | 14 | €10.225 | SI Trade |
09:22:08 - 10-Dec-25 |
| Buy* | 17 | €10.22 | SI Trade |
09:19:03 - 10-Dec-25 |
| Buy* | 200 | €10.22 | SI Trade |
08:28:14 - 10-Dec-25 |
| Buy* | 600 | €10.22 | SI Trade |
08:24:53 - 10-Dec-25 |
| Unknown* | 400 | €10.18 | SI Trade |
08:06:35 - 10-Dec-25 |
| Unknown* | 0 | €10.21 | SI Trade |
07:00:44 - 10-Dec-25 |
| Unknown* | 1 | €10.19 | SI Trade |
07:00:44 - 10-Dec-25 |
| Unknown* | 19,646 | €10.22 | SI Trade Negotiated Trade |
17:08:43 - 09-Dec-25 |
| Unknown* | 1,803 | €10.29667 | SI Trade Negotiated Trade |
17:02:41 - 09-Dec-25 |
| Buy* | 16 | €10.22 | SI Trade |
16:29:50 - 09-Dec-25 |