| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 723 | €10.20263 | SI Trade Negotiated Trade |
17:08:39 - 12-May-25 |
| Buy* | 30 | €10.25 | SI Trade |
15:07:10 - 12-May-25 |
| Buy* | 1 | €10.17 | SI Trade |
12:30:30 - 12-May-25 |
| Buy* | 1 | €10.17 | SI Trade |
12:30:30 - 12-May-25 |
| Buy* | 1,000 | €10.12 | SI Trade |
10:14:44 - 12-May-25 |
| Buy* | 1,500 | €10.12 | SI Trade |
10:14:21 - 12-May-25 |
| Buy* | 1,500 | €10.12 | SI Trade |
10:14:21 - 12-May-25 |
| Sell* | 1 | €9.915 | SI Trade |
09:18:20 - 12-May-25 |
| Sell* | 800 | €9.91 | SI Trade |
09:17:00 - 12-May-25 |
| Buy* | 1 | €9.96 | SI Trade |
09:03:18 - 12-May-25 |
| Sell* | 335 | €10.09 | SI Trade |
08:35:43 - 12-May-25 |
| Sell* | 335 | €10.09 | SI Trade |
08:35:43 - 12-May-25 |
| Unknown* | 4,027 | €10.38651 | SI Trade Negotiated Trade |
17:09:37 - 09-May-25 |
| Unknown* | 1,878 | €10.36896 | SI Trade Negotiated Trade |
17:07:17 - 09-May-25 |
| Buy* | 19 | €10.46 | SI Trade |
16:23:13 - 09-May-25 |
| Buy* | 82 | €10.46 | SI Trade |
16:22:18 - 09-May-25 |
| Buy* | 82 | €10.47 | SI Trade |
16:19:16 - 09-May-25 |
| Buy* | 24 | €10.43 | SI Trade |
14:50:50 - 09-May-25 |
| Buy* | 22 | €10.43 | SI Trade |
14:50:50 - 09-May-25 |
| Unknown* | 2,767 | €10.41 | OTC Trade |
14:47:11 - 09-May-25 |
| Sell* | 2,767 | €10.41 | SI Trade |
14:47:11 - 09-May-25 |
| Buy* | 115 | €10.45 | SI Trade |
12:46:11 - 09-May-25 |
| Buy* | 115 | €10.45 | SI Trade |
12:46:11 - 09-May-25 |
| Buy* | 2,926 | €10.46 | SI Trade |
12:45:11 - 09-May-25 |
| Unknown* | 0 | €10.38 | SI Trade |
11:54:23 - 09-May-25 |
| Buy* | 30,000 | €10.38 | SI Trade |
11:17:52 - 09-May-25 |
| Unknown* | 0 | €10.39 | SI Trade |
10:34:14 - 09-May-25 |
| Buy* | 4,834 | €10.37 | SI Trade |
09:19:39 - 09-May-25 |
| Sell* | 120 | €10.25 | SI Trade |
08:03:24 - 09-May-25 |
| Sell* | 120 | €10.25 | SI Trade |
08:03:24 - 09-May-25 |
| Unknown* | 255 | €10.26012 | SI Trade Negotiated Trade |
17:06:54 - 08-May-25 |
| Unknown* | 3,143 | €10.2961 | SI Trade Negotiated Trade |
17:05:47 - 08-May-25 |
| Unknown* | 658 | €10.3131 | SI Trade Negotiated Trade |
17:03:54 - 08-May-25 |
| Unknown* | 892 | €10.24 | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Sell* | 464 | €10.23 | SI Trade |
16:21:18 - 08-May-25 |
| Sell* | 2 | €10.39 | SI Trade |
12:15:15 - 08-May-25 |
| Buy* | 78 | €10.47 | SI Trade |
11:51:05 - 08-May-25 |
| Buy* | 78 | €10.47 | SI Trade |
11:51:05 - 08-May-25 |
| Buy* | 51 | €10.43 | SI Trade |
11:40:05 - 08-May-25 |
| Buy* | 51 | €10.43 | SI Trade |
11:40:05 - 08-May-25 |
| Buy* | 360 | €10.44 | SI Trade |
11:35:53 - 08-May-25 |
| Buy* | 378 | €10.44 | SI Trade |
11:34:58 - 08-May-25 |
| Buy* | 154 | €10.42 | SI Trade |
11:32:14 - 08-May-25 |
| Buy* | 35 | €10.28 | SI Trade |
10:58:52 - 08-May-25 |
| Buy* | 35 | €10.28 | SI Trade |
10:58:52 - 08-May-25 |
| Sell* | 102 | €10.25 | SI Trade |
10:50:06 - 08-May-25 |
| Buy* | 178 | €10.28 | SI Trade |
10:40:52 - 08-May-25 |
| Unknown* | -51 | €10.30026 | Correction OTC Trade |
09:30:14 - 08-May-25 |
| Unknown* | 51 | €10.30026 | OTC Trade |
09:30:14 - 08-May-25 |
| Buy* | 33 | €10.14 | SI Trade |
09:04:28 - 08-May-25 |
| Unknown* | 1,477 | €10.306 | SI Trade Negotiated Trade |
17:13:56 - 07-May-25 |
| Buy* | 1,000 | €10.38 | SI Trade |
16:20:17 - 07-May-25 |
| Buy* | 500 | €10.35 | SI Trade |
16:19:11 - 07-May-25 |
| Buy* | 500 | €10.35 | SI Trade |
16:19:11 - 07-May-25 |
| Buy* | 74 | €10.37 | SI Trade |
16:06:57 - 07-May-25 |
| Buy* | 1 | €10.27 | SI Trade |
14:59:48 - 07-May-25 |
| Buy* | 1 | €10.27 | SI Trade |
14:59:48 - 07-May-25 |
| Buy* | 1 | €10.27 | SI Trade |
14:59:27 - 07-May-25 |
| Buy* | 1 | €10.27 | SI Trade |
14:59:27 - 07-May-25 |
| Buy* | 114 | €10.29 | SI Trade |
13:43:32 - 07-May-25 |
| Buy* | 233 | €10.29 | SI Trade |
13:43:32 - 07-May-25 |
| Buy* | 4,834 | €10.315 | SI Trade |
13:42:56 - 07-May-25 |
| Buy* | 4,834 | €10.315 | SI Trade |
13:42:56 - 07-May-25 |
| Buy* | 33 | €10.28 | SI Trade |
11:47:29 - 07-May-25 |
| Buy* | 33 | €10.28 | SI Trade |
11:47:29 - 07-May-25 |
| Buy* | 14 | €10.31 | SI Trade |
11:27:22 - 07-May-25 |
| Buy* | 14 | €10.31 | SI Trade |
11:27:22 - 07-May-25 |
| Buy* | 84 | €10.32 | SI Trade |
11:05:01 - 07-May-25 |
| Buy* | 84 | €10.32 | SI Trade |
11:05:01 - 07-May-25 |
| Buy* | 64 | €10.32 | SI Trade |
11:01:39 - 07-May-25 |
| Buy* | 64 | €10.32 | SI Trade |
11:01:39 - 07-May-25 |
| Buy* | 58 | €10.33 | SI Trade |
10:24:11 - 07-May-25 |
| Buy* | 58 | €10.33 | SI Trade |
10:24:11 - 07-May-25 |
| Buy* | 6 | €10.24 | SI Trade |
09:17:36 - 07-May-25 |
| Buy* | 6 | €10.24 | SI Trade |
09:17:36 - 07-May-25 |
| Sell* | 5 | €10.23 | SI Trade |
09:16:48 - 07-May-25 |
| Sell* | 5 | €10.23 | SI Trade |
09:16:48 - 07-May-25 |
| Sell* | 100 | €10.23 | SI Trade |
09:01:51 - 07-May-25 |
| Sell* | 100 | €10.23 | SI Trade |
09:01:51 - 07-May-25 |
| Sell* | 220 | €10.26 | SI Trade |
08:50:48 - 07-May-25 |
| Buy* | 14 | €10.42 | SI Trade |
08:02:31 - 07-May-25 |
| Buy* | 84 | €10.44 | SI Trade |
08:01:02 - 07-May-25 |
| Unknown* | 1,795 | €10.28119 | SI Trade Negotiated Trade |
17:03:02 - 06-May-25 |
| Unknown* | 359 | €10.30021 | OTC Trade |
16:57:18 - 06-May-25 |
| Unknown* | -51 | €10.30026 | Correction OTC Trade |
16:57:18 - 06-May-25 |
| Unknown* | 51 | €10.30026 | OTC Trade |
16:57:18 - 06-May-25 |
| Unknown* | 410 | €10.30021 | OTC Trade |
16:57:18 - 06-May-25 |
| Unknown* | -410 | €10.30021 | Correction OTC Trade |
16:57:18 - 06-May-25 |
| Buy* | 133 | €10.32 | SI Trade |
16:21:03 - 06-May-25 |
| Buy* | 25 | €10.31 | SI Trade |
15:50:29 - 06-May-25 |
| Buy* | 5 | €10.33 | SI Trade |
15:00:20 - 06-May-25 |
| Sell* | 27 | €10.30 | SI Trade |
14:33:30 - 06-May-25 |
| Buy* | 337 | €10.27 | SI Trade |
14:14:58 - 06-May-25 |
| Buy* | 337 | €10.27 | SI Trade |
14:14:58 - 06-May-25 |
| Buy* | 1,030 | €10.255 | SI Trade |
13:21:55 - 06-May-25 |
| Buy* | 98 | €10.27 | SI Trade |
13:01:07 - 06-May-25 |
| Buy* | 61 | €10.26 | SI Trade |
12:36:27 - 06-May-25 |
| Buy* | 438 | €10.26 | SI Trade |
11:53:41 - 06-May-25 |
| Buy* | 438 | €10.26 | SI Trade |
11:53:41 - 06-May-25 |
| Buy* | 193 | €10.25 | SI Trade |
11:17:05 - 06-May-25 |
| Buy* | 11 | €10.24 | SI Trade |
10:54:09 - 06-May-25 |
| Buy* | 11 | €10.24 | SI Trade |
10:54:09 - 06-May-25 |
| Buy* | 126 | €10.25 | SI Trade |
10:46:32 - 06-May-25 |
| Buy* | 126 | €10.25 | SI Trade |
10:46:32 - 06-May-25 |
| Buy* | 1 | €10.27 | SI Trade |
10:21:48 - 06-May-25 |
| Buy* | 153 | €10.23 | SI Trade |
09:57:14 - 06-May-25 |
| Unknown* | 51 | €10.30026 | OTC Trade |
09:30:14 - 06-May-25 |
| Unknown* | -51 | €10.30026 | Correction OTC Trade |
09:30:14 - 06-May-25 |
| Sell* | 381 | €10.25 | SI Trade |
09:27:43 - 06-May-25 |
| Sell* | 100 | €10.30 | SI Trade |
08:50:52 - 06-May-25 |
| Sell* | 1 | €10.30 | SI Trade |
08:50:29 - 06-May-25 |
| Sell* | 144 | €10.29 | SI Trade |
08:37:00 - 06-May-25 |
| Unknown* | 697 | €10.37317 | SI Trade Negotiated Trade |
17:04:52 - 05-May-25 |
| Unknown* | 300 | €10.39566 | SI Trade Negotiated Trade |
17:03:47 - 05-May-25 |
| Unknown* | 130 | €10.38992 | SI Trade Negotiated Trade |
17:02:51 - 05-May-25 |
| Unknown* | 160 | €10.43 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 16,065 | €10.43 | SI Trade Negotiated Trade |
16:31:02 - 05-May-25 |
| Unknown* | 569 | €10.40 | SI Trade |
16:20:05 - 05-May-25 |
| Unknown* | 119 | €10.38 | SI Trade |
15:42:13 - 05-May-25 |
| Unknown* | 119 | €10.38 | SI Trade |
15:42:13 - 05-May-25 |
| Unknown* | 57 | €10.34 | SI Trade |
15:02:09 - 05-May-25 |
| Unknown* | 57 | €10.34 | SI Trade |
15:02:09 - 05-May-25 |
| Unknown* | 175 | €10.35 | SI Trade |
14:04:54 - 05-May-25 |
| Unknown* | 20 | €10.39 | SI Trade |
13:33:46 - 05-May-25 |
| Unknown* | 65 | €10.36 | SI Trade |
12:21:51 - 05-May-25 |
| Unknown* | 65 | €10.36 | SI Trade |
12:21:51 - 05-May-25 |
| Unknown* | 146 | €10.30 | SI Trade |
10:12:37 - 05-May-25 |
| Unknown* | 3 | €10.37 | SI Trade |
08:58:05 - 05-May-25 |
| Unknown* | 3 | €10.37 | SI Trade |
08:58:05 - 05-May-25 |
| Unknown* | 15 | €10.37 | SI Trade |
08:54:53 - 05-May-25 |
| Unknown* | 586 | €10.35904 | SI Trade Negotiated Trade |
17:10:44 - 02-May-25 |
| Sell* | 110 | €10.36 | SI Trade |
16:22:05 - 02-May-25 |
| Sell* | 408 | €10.34 | SI Trade |
15:41:23 - 02-May-25 |
| Sell* | 590 | €10.34 | SI Trade |
15:40:45 - 02-May-25 |
| Sell* | 21 | €10.32 | SI Trade |
14:18:03 - 02-May-25 |
| Sell* | 100 | €10.34 | SI Trade |
12:35:46 - 02-May-25 |
| Sell* | 100 | €10.34 | SI Trade |
12:35:46 - 02-May-25 |
| Buy* | 250 | €10.40 | SI Trade |
11:14:47 - 02-May-25 |
| Unknown* | 1,057 | €10.415 | OTC Trade |
10:40:12 - 02-May-25 |
| Buy* | 199 | €10.40 | SI Trade |
10:19:39 - 02-May-25 |
| Sell* | 125 | €10.38 | SI Trade |
10:18:43 - 02-May-25 |
| Sell* | 125 | €10.38 | SI Trade |
10:18:43 - 02-May-25 |
| Buy* | 165 | €10.40 | SI Trade |
10:06:05 - 02-May-25 |
| Buy* | 94 | €10.41 | SI Trade |
09:51:12 - 02-May-25 |
| Buy* | 94 | €10.41 | SI Trade |
09:51:12 - 02-May-25 |
| Unknown* | 2,026 | €10.425 | OTC Trade |
09:42:40 - 02-May-25 |
| Unknown* | 457 | €10.45 | OTC Trade |
09:31:55 - 02-May-25 |
| Buy* | 563 | €10.45 | SI Trade |
09:31:55 - 02-May-25 |
| Buy* | 257 | €10.44 | SI Trade |
09:28:42 - 02-May-25 |
| Unknown* | 69 | €10.43 | OTC Trade |
09:27:45 - 02-May-25 |
| Unknown* | 1,988 | €10.43 | OTC Trade |
09:27:45 - 02-May-25 |
| Buy* | 52 | €10.41 | SI Trade |
09:23:59 - 02-May-25 |
| Buy* | 52 | €10.41 | SI Trade |
09:23:59 - 02-May-25 |
| Buy* | 297 | €10.44 | SI Trade |
09:21:25 - 02-May-25 |
| Buy* | 654 | €10.44 | SI Trade |
09:21:07 - 02-May-25 |
| Buy* | 1,796 | €10.43 | SI Trade |
09:20:37 - 02-May-25 |
| Buy* | 1,796 | €10.43 | SI Trade |
09:20:37 - 02-May-25 |
| Unknown* | 3,196 | €10.43 | OTC Trade |
09:20:32 - 02-May-25 |
| Buy* | 221 | €10.44 | SI Trade |
09:20:32 - 02-May-25 |
| Buy* | 1 | €10.43 | SI Trade |
09:10:39 - 02-May-25 |
| Unknown* | 1,801 | €10.43 | OTC Trade |
09:06:49 - 02-May-25 |
| Unknown* | 450 | €10.43 | OTC Trade |
09:05:59 - 02-May-25 |
| Unknown* | 283 | €10.41 | OTC Trade |
09:04:54 - 02-May-25 |
| Buy* | 73 | €10.41 | SI Trade |
09:04:32 - 02-May-25 |
| Buy* | 259 | €10.35 | SI Trade |
09:00:47 - 02-May-25 |
| Unknown* | 577 | €10.33 | OTC Trade |
09:00:38 - 02-May-25 |
| Buy* | 100 | €10.34 | SI Trade |
08:50:40 - 02-May-25 |
| Unknown* | 653 | €10.36 | OTC Trade |
08:35:51 - 02-May-25 |
| Buy* | 309 | €10.32 | SI Trade |
08:29:14 - 02-May-25 |
| Buy* | 199 | €10.30 | SI Trade |
08:26:46 - 02-May-25 |
| Buy* | 181 | €10.30 | SI Trade |
08:26:11 - 02-May-25 |
| Sell* | 907 | €10.19 | SI Trade |
08:01:30 - 02-May-25 |
| Sell* | 907 | €10.19 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 1,272 | €10.20778 | SI Trade Negotiated Trade |
17:10:16 - 30-Apr-25 |
| Unknown* | 8,100 | €10.25 | SI Trade Negotiated Trade |
17:06:07 - 30-Apr-25 |
| Unknown* | 1,002 | €10.25 | SI Trade Negotiated Trade |
17:06:07 - 30-Apr-25 |
| Unknown* | 354 | €10.25 | SI Trade Negotiated Trade |
17:06:07 - 30-Apr-25 |
| Unknown* | 8,437 | €10.25 | SI Trade Negotiated Trade |
17:06:05 - 30-Apr-25 |
| Unknown* | 12,530 | €10.25 | SI Trade Negotiated Trade |
17:06:05 - 30-Apr-25 |
| Buy* | 138 | €10.22 | SI Trade |
16:24:48 - 30-Apr-25 |
| Buy* | 126 | €10.22 | SI Trade |
16:24:40 - 30-Apr-25 |
| Buy* | 126 | €10.22 | SI Trade |
16:24:40 - 30-Apr-25 |
| Buy* | 139 | €10.22 | SI Trade |
16:24:31 - 30-Apr-25 |
| Buy* | 138 | €10.22 | SI Trade |
16:24:21 - 30-Apr-25 |
| Buy* | 137 | €10.22 | SI Trade |
16:24:11 - 30-Apr-25 |
| Buy* | 137 | €10.22 | SI Trade |
16:24:11 - 30-Apr-25 |
| Buy* | 138 | €10.22 | SI Trade |
16:24:01 - 30-Apr-25 |
| Buy* | 136 | €10.22 | SI Trade |
16:23:51 - 30-Apr-25 |
| Buy* | 136 | €10.22 | SI Trade |
16:23:41 - 30-Apr-25 |
| Buy* | 136 | €10.22 | SI Trade |
16:23:31 - 30-Apr-25 |
| Buy* | 136 | €10.22 | SI Trade |
16:23:31 - 30-Apr-25 |
| Buy* | 133 | €10.21 | SI Trade |
16:22:32 - 30-Apr-25 |
| Buy* | 132 | €10.22 | SI Trade |
16:22:04 - 30-Apr-25 |
| Buy* | 131 | €10.22 | SI Trade |
16:21:50 - 30-Apr-25 |
| Buy* | 131 | €10.22 | SI Trade |
16:21:50 - 30-Apr-25 |
| Buy* | 132 | €10.22 | SI Trade |
16:21:36 - 30-Apr-25 |
| Buy* | 130 | €10.22 | SI Trade |
16:21:21 - 30-Apr-25 |
| Buy* | 130 | €10.22 | SI Trade |
16:21:08 - 30-Apr-25 |
| Buy* | 139 | €10.22 | SI Trade |
16:19:54 - 30-Apr-25 |
| Buy* | 130 | €10.22 | SI Trade |
16:19:15 - 30-Apr-25 |