| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €9.79983 | SI Trade Negotiated Trade |
17:12:32 - 27-Feb-26 |
| Buy* | 1,098 | €9.855 | SI Trade |
16:29:42 - 27-Feb-26 |
| Sell* | 24 | €9.8475 | SI Trade |
16:24:50 - 27-Feb-26 |
| Sell* | 24 | €9.8475 | SI Trade |
16:24:50 - 27-Feb-26 |
| Sell* | 1 | €9.855 | SI Trade |
16:23:21 - 27-Feb-26 |
| Sell* | 1 | €9.85 | SI Trade |
16:23:09 - 27-Feb-26 |
| Sell* | 1 | €9.85 | SI Trade |
16:22:52 - 27-Feb-26 |
| Sell* | 1 | €9.85 | SI Trade |
16:22:46 - 27-Feb-26 |
| Sell* | 1 | €9.85 | SI Trade |
16:22:20 - 27-Feb-26 |
| Sell* | 71 | €9.85 | SI Trade |
16:16:50 - 27-Feb-26 |
| Sell* | 143 | €9.85 | SI Trade |
16:16:44 - 27-Feb-26 |
| Sell* | 21 | €9.8575 | SI Trade |
16:15:15 - 27-Feb-26 |
| Sell* | 215 | €9.86 | SI Trade |
16:07:30 - 27-Feb-26 |
| Sell* | 83 | €9.86 | SI Trade |
16:07:27 - 27-Feb-26 |
| Buy* | 1 | €9.895 | SI Trade |
15:22:57 - 27-Feb-26 |
| Buy* | 1 | €9.885 | SI Trade |
15:09:23 - 27-Feb-26 |
| Buy* | 352 | €9.87 | SI Trade |
15:02:04 - 27-Feb-26 |
| Buy* | 4 | €9.865 | SI Trade |
14:10:08 - 27-Feb-26 |
| Buy* | 1 | €9.86 | SI Trade |
14:09:29 - 27-Feb-26 |
| Buy* | 294 | €9.8575 | SI Trade |
14:08:35 - 27-Feb-26 |
| Buy* | 1 | €9.86 | SI Trade |
14:02:48 - 27-Feb-26 |
| Buy* | 2,470 | €9.8675 | SI Trade |
14:00:46 - 27-Feb-26 |
| Buy* | 166 | €9.865 | SI Trade |
13:57:58 - 27-Feb-26 |
| Buy* | 1 | €9.875 | SI Trade |
13:53:38 - 27-Feb-26 |
| Buy* | 1 | €9.875 | SI Trade |
13:53:28 - 27-Feb-26 |
| Buy* | 1 | €9.87 | SI Trade |
13:48:08 - 27-Feb-26 |
| Buy* | 1 | €9.87 | SI Trade |
13:48:08 - 27-Feb-26 |
| Buy* | 1 | €9.86 | SI Trade |
13:39:08 - 27-Feb-26 |
| Buy* | 167 | €9.84 | SI Trade |
13:13:00 - 27-Feb-26 |
| Buy* | 305 | €9.80 | SI Trade |
12:19:41 - 27-Feb-26 |
| Buy* | 113 | €9.7975 | SI Trade |
12:17:13 - 27-Feb-26 |
| Sell* | 12 | €9.75 | SI Trade |
10:57:54 - 27-Feb-26 |
| Buy* | 1 | €9.755 | SI Trade |
10:45:00 - 27-Feb-26 |
| Buy* | 275 | €9.78 | SI Trade |
09:52:09 - 27-Feb-26 |
| Buy* | 147 | €9.7825 | SI Trade |
09:27:55 - 27-Feb-26 |
| Buy* | 21 | €9.7825 | SI Trade |
09:27:30 - 27-Feb-26 |
| Buy* | 5 | €9.775 | SI Trade |
08:54:01 - 27-Feb-26 |
| Buy* | 15 | €9.805 | SI Trade |
08:12:15 - 27-Feb-26 |
| Buy* | 672 | €9.77 | SI Trade |
16:29:45 - 26-Feb-26 |
| Buy* | 39 | €9.785 | SI Trade |
16:21:34 - 26-Feb-26 |
| Buy* | 41 | €9.775 | SI Trade |
16:19:27 - 26-Feb-26 |
| Buy* | 35 | €9.78 | SI Trade |
16:12:18 - 26-Feb-26 |
| Buy* | 8 | €9.78 | SI Trade |
16:12:18 - 26-Feb-26 |
| Buy* | 41 | €9.78 | SI Trade |
16:06:10 - 26-Feb-26 |
| Buy* | 36 | €9.78 | SI Trade |
15:59:57 - 26-Feb-26 |
| Buy* | 1 | €9.79 | SI Trade |
15:52:39 - 26-Feb-26 |
| Buy* | 39 | €9.785 | SI Trade |
15:52:39 - 26-Feb-26 |
| Buy* | 42 | €9.79 | SI Trade |
15:45:17 - 26-Feb-26 |
| Buy* | 40 | €9.805 | SI Trade |
15:36:31 - 26-Feb-26 |
| Buy* | 37 | €9.795 | SI Trade |
15:29:04 - 26-Feb-26 |
| Buy* | 40 | €9.80 | SI Trade |
15:19:54 - 26-Feb-26 |
| Buy* | 35 | €9.80 | SI Trade |
15:09:04 - 26-Feb-26 |
| Buy* | 42 | €9.805 | SI Trade |
15:01:40 - 26-Feb-26 |
| Buy* | 38 | €9.785 | SI Trade |
14:54:00 - 26-Feb-26 |
| Buy* | 1 | €9.7775 | SI Trade |
14:51:29 - 26-Feb-26 |
| Buy* | 1 | €9.7775 | SI Trade |
14:51:29 - 26-Feb-26 |
| Buy* | 2 | €9.7725 | SI Trade |
14:46:32 - 26-Feb-26 |
| Buy* | 41 | €9.77 | SI Trade |
14:46:00 - 26-Feb-26 |
| Buy* | 38 | €9.76 | SI Trade |
14:39:38 - 26-Feb-26 |
| Buy* | 82 | €9.76 | SI Trade |
14:29:40 - 26-Feb-26 |
| Buy* | 36 | €9.795 | SI Trade |
14:14:18 - 26-Feb-26 |
| Buy* | 1 | €9.80 | SI Trade |
14:11:31 - 26-Feb-26 |
| Buy* | 41 | €9.79 | SI Trade |
14:04:11 - 26-Feb-26 |
| Buy* | 39 | €9.79 | SI Trade |
13:56:11 - 26-Feb-26 |
| Unknown* | 31,650 | €9.75 | OTC Trade |
13:42:35 - 26-Feb-26 |
| Unknown* | 31,650 | €9.75 | OTC Trade |
13:42:35 - 26-Feb-26 |
| Buy* | 22 | €9.775 | SI Trade |
13:38:54 - 26-Feb-26 |
| Buy* | 5 | €9.775 | SI Trade |
13:38:54 - 26-Feb-26 |
| Buy* | 10 | €9.775 | SI Trade |
13:38:54 - 26-Feb-26 |
| Buy* | 188,292 | €9.75 | SI Trade |
13:34:41 - 26-Feb-26 |
| Buy* | 1 | €9.75 | SI Trade |
13:24:37 - 26-Feb-26 |
| Buy* | 1 | €9.75 | SI Trade |
13:24:04 - 26-Feb-26 |
| Buy* | 36 | €9.75 | SI Trade |
13:20:36 - 26-Feb-26 |
| Sell* | 37 | €9.735 | SI Trade |
13:10:18 - 26-Feb-26 |
| Sell* | 3 | €9.73 | SI Trade |
13:09:35 - 26-Feb-26 |
| Sell* | 1 | €9.715 | SI Trade |
13:08:31 - 26-Feb-26 |
| Sell* | 1 | €9.715 | SI Trade |
13:08:29 - 26-Feb-26 |
| Sell* | 2 | €9.715 | SI Trade |
13:07:32 - 26-Feb-26 |
| Sell* | 1 | €9.715 | SI Trade |
13:03:32 - 26-Feb-26 |
| Sell* | 37 | €9.715 | SI Trade |
12:57:11 - 26-Feb-26 |
| Sell* | 41 | €9.705 | SI Trade |
12:48:24 - 26-Feb-26 |
| Sell* | 41 | €9.705 | SI Trade |
12:48:24 - 26-Feb-26 |
| Sell* | 37 | €9.735 | SI Trade |
12:29:54 - 26-Feb-26 |
| Buy* | 40 | €9.76 | SI Trade |
12:11:04 - 26-Feb-26 |
| Buy* | 1 | €9.745 | SI Trade |
11:44:32 - 26-Feb-26 |
| Buy* | 36 | €9.745 | SI Trade |
11:40:55 - 26-Feb-26 |
| Sell* | 20 | €9.735 | SI Trade |
11:28:52 - 26-Feb-26 |
| Buy* | 27 | €9.74 | SI Trade |
11:27:47 - 26-Feb-26 |
| Sell* | 1 | €9.725 | SI Trade |
11:21:28 - 26-Feb-26 |
| Sell* | 1 | €9.725 | SI Trade |
11:21:27 - 26-Feb-26 |
| Sell* | 2 | €9.725 | SI Trade |
11:20:29 - 26-Feb-26 |
| Sell* | 35 | €9.725 | SI Trade |
11:19:49 - 26-Feb-26 |
| Sell* | 38 | €9.715 | SI Trade |
10:54:54 - 26-Feb-26 |
| Sell* | 42 | €9.715 | SI Trade |
10:28:45 - 26-Feb-26 |
| Sell* | 327 | €9.6925 | SI Trade |
10:15:09 - 26-Feb-26 |
| Sell* | 41 | €9.70 | SI Trade |
10:15:00 - 26-Feb-26 |
| Sell* | 10 | €9.70 | SI Trade |
10:06:15 - 26-Feb-26 |
| Sell* | 16 | €9.685 | SI Trade |
09:55:30 - 26-Feb-26 |
| Sell* | 37 | €9.70 | SI Trade |
09:55:07 - 26-Feb-26 |
| Sell* | 35 | €9.715 | SI Trade |
09:40:30 - 26-Feb-26 |
| Sell* | 30 | €9.69 | SI Trade |
09:26:25 - 26-Feb-26 |
| Sell* | 9 | €9.69 | SI Trade |
09:26:25 - 26-Feb-26 |
| Sell* | 37 | €9.71 | SI Trade |
09:11:10 - 26-Feb-26 |
| Sell* | 37 | €9.715 | SI Trade |
08:58:18 - 26-Feb-26 |
| Sell* | 41 | €9.72 | SI Trade |
08:47:28 - 26-Feb-26 |
| Sell* | 35 | €9.69 | SI Trade |
08:35:30 - 26-Feb-26 |
| Sell* | 3 | €9.68 | SI Trade |
08:35:30 - 26-Feb-26 |
| Unknown* | 0 | €9.685 | SI Trade |
08:31:07 - 26-Feb-26 |
| Buy* | 30 | €9.7425 | SI Trade |
08:01:20 - 26-Feb-26 |
| Sell* | 117 | €9.73 | SI Trade |
16:20:19 - 25-Feb-26 |
| Sell* | 41 | €9.715 | SI Trade |
16:04:41 - 25-Feb-26 |
| Buy* | 1 | €9.745 | SI Trade |
15:38:02 - 25-Feb-26 |
| Buy* | 1 | €9.74 | SI Trade |
15:12:03 - 25-Feb-26 |
| Sell* | 1 | €9.73 | SI Trade |
14:58:09 - 25-Feb-26 |
| Sell* | 545 | €9.73 | SI Trade |
14:53:17 - 25-Feb-26 |
| Sell* | 101 | €9.735 | SI Trade |
14:41:05 - 25-Feb-26 |
| Buy* | 38 | €9.76 | SI Trade |
14:27:00 - 25-Feb-26 |
| Sell* | 44 | €9.73 | SI Trade |
14:20:29 - 25-Feb-26 |
| Buy* | 1 | €9.76 | SI Trade |
14:00:09 - 25-Feb-26 |
| Buy* | 1 | €9.75 | SI Trade |
13:57:46 - 25-Feb-26 |
| Buy* | 1 | €9.75 | SI Trade |
13:57:46 - 25-Feb-26 |
| Buy* | 1 | €9.75 | SI Trade |
13:52:51 - 25-Feb-26 |
| Sell* | 1 | €9.73 | SI Trade |
13:36:07 - 25-Feb-26 |
| Sell* | 3 | €9.73 | SI Trade |
13:35:09 - 25-Feb-26 |
| Sell* | 1 | €9.725 | SI Trade |
13:33:18 - 25-Feb-26 |
| Sell* | 24 | €9.715 | SI Trade |
13:21:52 - 25-Feb-26 |
| Sell* | 24 | €9.715 | SI Trade |
13:20:51 - 25-Feb-26 |
| Sell* | 36 | €9.715 | SI Trade |
13:19:51 - 25-Feb-26 |
| Sell* | 44 | €9.715 | SI Trade |
13:18:51 - 25-Feb-26 |
| Sell* | 1 | €9.715 | SI Trade |
13:18:15 - 25-Feb-26 |
| Sell* | 1 | €9.715 | SI Trade |
13:17:51 - 25-Feb-26 |
| Sell* | 2 | €9.73 | SI Trade |
12:06:01 - 25-Feb-26 |
| Sell* | 1 | €9.725 | SI Trade |
12:04:39 - 25-Feb-26 |
| Sell* | 2 | €9.73 | SI Trade |
12:01:00 - 25-Feb-26 |
| Sell* | 1 | €9.725 | SI Trade |
11:35:18 - 25-Feb-26 |
| Sell* | 1 | €9.725 | SI Trade |
11:33:03 - 25-Feb-26 |
| Sell* | 1 | €9.72 | SI Trade |
11:31:04 - 25-Feb-26 |
| Sell* | 1 | €9.72 | SI Trade |
11:29:37 - 25-Feb-26 |
| Sell* | 1 | €9.72 | SI Trade |
11:28:01 - 25-Feb-26 |
| Sell* | 2 | €9.72 | SI Trade |
11:25:08 - 25-Feb-26 |
| Sell* | 1 | €9.715 | SI Trade |
11:24:08 - 25-Feb-26 |
| Sell* | 2 | €9.715 | SI Trade |
11:21:08 - 25-Feb-26 |
| Sell* | 1 | €9.715 | SI Trade |
11:21:01 - 25-Feb-26 |
| Sell* | 1 | €9.715 | SI Trade |
11:20:08 - 25-Feb-26 |
| Sell* | 1 | €9.70 | SI Trade |
11:14:08 - 25-Feb-26 |
| Sell* | 1 | €9.69 | SI Trade |
11:07:48 - 25-Feb-26 |
| Sell* | 45 | €9.695 | SI Trade |
11:07:23 - 25-Feb-26 |
| Sell* | 57 | €9.695 | SI Trade |
11:07:23 - 25-Feb-26 |
| Sell* | 137 | €9.695 | SI Trade |
11:07:23 - 25-Feb-26 |
| Sell* | 173 | €9.695 | SI Trade |
11:07:23 - 25-Feb-26 |
| Sell* | 15,212 | €9.66 | SI Trade |
10:59:53 - 25-Feb-26 |
| Sell* | 72 | €9.725 | SI Trade |
09:58:48 - 25-Feb-26 |
| Sell* | 69 | €9.73 | SI Trade |
09:58:48 - 25-Feb-26 |
| Unknown* | 1 | €9.7375 | SI Trade |
09:52:51 - 25-Feb-26 |
| Buy* | 104 | €9.7475 | SI Trade |
09:47:15 - 25-Feb-26 |
| Buy* | 1 | €9.7475 | SI Trade |
09:46:21 - 25-Feb-26 |
| Buy* | 1 | €9.7725 | SI Trade |
09:31:07 - 25-Feb-26 |
| Buy* | 112 | €9.77 | SI Trade |
09:19:29 - 25-Feb-26 |
| Buy* | 1 | €9.76 | SI Trade |
09:05:40 - 25-Feb-26 |
| Buy* | 2 | €9.75 | SI Trade |
08:57:43 - 25-Feb-26 |
| Buy* | 1 | €9.74 | SI Trade |
08:53:37 - 25-Feb-26 |
| Sell* | 100 | €9.725 | SI Trade |
08:44:54 - 25-Feb-26 |
| Buy* | 1 | €9.74 | SI Trade |
08:42:22 - 25-Feb-26 |
| Sell* | 705 | €9.7175 | SI Trade |
08:20:14 - 25-Feb-26 |
| Unknown* | 3,407 | €9.82106 | SI Trade Negotiated Trade |
17:10:50 - 24-Feb-26 |
| Unknown* | 100 | €9.745 | SI Trade Negotiated Trade |
17:10:50 - 24-Feb-26 |
| Unknown* | 1,516 | €9.76979 | SI Trade Negotiated Trade |
17:08:08 - 24-Feb-26 |
| Sell* | 2,602 | €9.775 | SI Trade |
16:22:01 - 24-Feb-26 |
| Sell* | 3,726 | €9.775 | SI Trade |
16:18:54 - 24-Feb-26 |
| Sell* | 2,274 | €9.77 | SI Trade |
16:18:00 - 24-Feb-26 |
| Sell* | 2,460 | €9.785 | SI Trade |
16:15:10 - 24-Feb-26 |
| Sell* | 2,460 | €9.785 | SI Trade |
16:15:10 - 24-Feb-26 |
| Sell* | 5,668 | €9.80 | SI Trade |
16:08:59 - 24-Feb-26 |
| Sell* | 2 | €9.805 | SI Trade |
16:08:59 - 24-Feb-26 |
| Sell* | 700 | €9.795 | SI Trade |
16:07:31 - 24-Feb-26 |
| Sell* | 19 | €9.82 | SI Trade |
15:59:41 - 24-Feb-26 |
| Sell* | 85 | €9.865 | SI Trade |
15:31:23 - 24-Feb-26 |
| Buy* | 254 | €9.88 | SI Trade |
15:27:51 - 24-Feb-26 |
| Buy* | 15 | €9.89 | SI Trade |
15:22:56 - 24-Feb-26 |
| Buy* | 100 | €9.88 | SI Trade |
15:19:29 - 24-Feb-26 |
| Sell* | 1,577 | €9.84 | SI Trade |
14:47:41 - 24-Feb-26 |
| Sell* | 6,500 | €9.84 | SI Trade |
14:47:21 - 24-Feb-26 |
| Buy* | 1,592 | €9.90 | SI Trade |
14:04:43 - 24-Feb-26 |
| Buy* | 6,500 | €9.85 | SI Trade |
13:05:33 - 24-Feb-26 |
| Unknown* | 0 | €9.875 | SI Trade |
13:01:05 - 24-Feb-26 |
| Buy* | 1 | €9.865 | SI Trade |
13:01:05 - 24-Feb-26 |
| Unknown* | 1 | €9.865 | OTC Trade |
13:01:05 - 24-Feb-26 |
| Unknown* | 0 | €9.87 | SI Trade |
13:01:05 - 24-Feb-26 |
| Buy* | 5,668 | €9.82 | SI Trade |
12:39:17 - 24-Feb-26 |
| Buy* | 5,668 | €9.82 | SI Trade |
12:39:17 - 24-Feb-26 |
| Buy* | 1,083 | €9.82 | SI Trade |
12:38:28 - 24-Feb-26 |
| Buy* | 2,240 | €9.83 | SI Trade |
12:31:47 - 24-Feb-26 |
| Buy* | 6,500 | €9.84 | SI Trade |
12:23:52 - 24-Feb-26 |
| Buy* | 5,350 | €9.84 | SI Trade |
12:23:20 - 24-Feb-26 |
| Buy* | 4,220 | €9.84 | SI Trade |
12:22:52 - 24-Feb-26 |
| Buy* | 4,220 | €9.84 | SI Trade |
12:22:52 - 24-Feb-26 |
| Buy* | 360 | €9.855 | SI Trade |
12:22:03 - 24-Feb-26 |
| Buy* | 50 | €9.865 | SI Trade |
12:16:59 - 24-Feb-26 |
| Buy* | 6,024 | €9.84 | SI Trade |
11:43:23 - 24-Feb-26 |
| Buy* | 400 | €9.84 | SI Trade |
11:41:39 - 24-Feb-26 |