| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €10.795 | SI Trade |
08:35:58 - 18-Sep-25 |
| Sell* | 37 | €10.76 | SI Trade |
08:25:46 - 18-Sep-25 |
| Unknown* | 33,345 | €10.79 | OTC Trade |
17:07:24 - 17-Sep-25 |
| Sell* | 143 | €10.85 | SI Trade |
16:24:55 - 17-Sep-25 |
| Sell* | 54 | €10.85 | SI Trade |
16:20:32 - 17-Sep-25 |
| Sell* | 155 | €10.85 | SI Trade |
16:15:58 - 17-Sep-25 |
| Sell* | 143 | €10.85 | SI Trade |
16:12:38 - 17-Sep-25 |
| Sell* | 181 | €10.85 | SI Trade |
16:10:58 - 17-Sep-25 |
| Sell* | 13,574 | €10.845 | SI Trade |
16:10:58 - 17-Sep-25 |
| Sell* | 13,574 | €10.845 | SI Trade |
16:10:58 - 17-Sep-25 |
| Sell* | 1,009 | €10.84 | SI Trade |
16:10:42 - 17-Sep-25 |
| Sell* | 126 | €10.85 | SI Trade |
15:54:07 - 17-Sep-25 |
| Sell* | 133 | €10.85 | SI Trade |
15:52:00 - 17-Sep-25 |
| Sell* | 109 | €10.87 | SI Trade |
14:48:16 - 17-Sep-25 |
| Buy* | 157 | €10.85 | SI Trade |
14:29:17 - 17-Sep-25 |
| Buy* | 40 | €10.84 | SI Trade |
14:12:19 - 17-Sep-25 |
| Buy* | 197 | €10.85 | SI Trade |
14:01:07 - 17-Sep-25 |
| Buy* | 5,456 | €10.82 | SI Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 1,489 | €10.83 | SI Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 5,456 | €10.82 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 1,489 | €10.83 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 300 | €10.81 | SI Trade |
13:57:22 - 17-Sep-25 |
| Buy* | 4,492 | €10.81 | SI Trade |
13:53:28 - 17-Sep-25 |
| Buy* | 126 | €10.80 | SI Trade |
13:48:23 - 17-Sep-25 |
| Buy* | 126 | €10.80 | SI Trade |
13:45:00 - 17-Sep-25 |
| Buy* | 126 | €10.80 | SI Trade |
13:41:35 - 17-Sep-25 |
| Buy* | 150 | €10.82 | SI Trade |
13:35:12 - 17-Sep-25 |
| Buy* | 123 | €10.81 | SI Trade |
13:26:32 - 17-Sep-25 |
| Buy* | 123 | €10.81 | SI Trade |
13:25:55 - 17-Sep-25 |
| Buy* | 1,009 | €10.825 | SI Trade |
13:19:25 - 17-Sep-25 |
| Buy* | 10 | €10.83 | SI Trade |
13:13:12 - 17-Sep-25 |
| Buy* | 1,009 | €10.825 | SI Trade |
13:11:21 - 17-Sep-25 |
| Buy* | 122 | €10.81 | SI Trade |
13:00:40 - 17-Sep-25 |
| Buy* | 251 | €10.82 | SI Trade |
12:52:43 - 17-Sep-25 |
| Buy* | 232 | €10.82 | SI Trade |
12:12:23 - 17-Sep-25 |
| Buy* | 228 | €10.80 | SI Trade |
11:59:24 - 17-Sep-25 |
| Buy* | 202 | €10.79 | SI Trade |
11:42:04 - 17-Sep-25 |
| Buy* | 145 | €10.79 | SI Trade |
11:42:00 - 17-Sep-25 |
| Buy* | 1,848 | €10.785 | SI Trade |
11:41:56 - 17-Sep-25 |
| Buy* | 204 | €10.79 | SI Trade |
11:41:49 - 17-Sep-25 |
| Buy* | 24,568 | €10.78 | SI Trade |
10:31:16 - 17-Sep-25 |
| Buy* | 1 | €10.77 | SI Trade |
09:44:47 - 17-Sep-25 |
| Buy* | 6,430 | €10.75 | SI Trade Negotiated Trade |
09:16:51 - 17-Sep-25 |
| Sell* | 4,869 | €10.72 | SI Trade |
09:01:57 - 17-Sep-25 |
| Sell* | 4,869 | €10.72 | SI Trade |
09:01:57 - 17-Sep-25 |
| Sell* | 73 | €10.72 | SI Trade |
08:32:07 - 17-Sep-25 |
| Sell* | 113 | €10.70 | SI Trade |
16:23:27 - 16-Sep-25 |
| Sell* | 202 | €10.70 | SI Trade |
16:21:24 - 16-Sep-25 |
| Sell* | 114 | €10.735 | SI Trade |
15:48:02 - 16-Sep-25 |
| Sell* | 1 | €10.735 | SI Trade |
15:44:48 - 16-Sep-25 |
| Sell* | 5 | €10.73 | SI Trade |
15:42:37 - 16-Sep-25 |
| Sell* | 203 | €10.73 | SI Trade |
15:32:37 - 16-Sep-25 |
| Sell* | 1 | €10.74 | SI Trade |
15:23:51 - 16-Sep-25 |
| Sell* | 135 | €10.73 | SI Trade |
15:17:00 - 16-Sep-25 |
| Sell* | 244 | €10.73 | SI Trade |
15:17:00 - 16-Sep-25 |
| Sell* | 289 | €10.725 | SI Trade |
15:12:08 - 16-Sep-25 |
| Sell* | 241 | €10.72 | SI Trade |
15:09:13 - 16-Sep-25 |
| Sell* | 355 | €10.72 | SI Trade |
15:02:00 - 16-Sep-25 |
| Sell* | 184 | €10.72 | SI Trade |
15:00:12 - 16-Sep-25 |
| Sell* | 4 | €10.73 | SI Trade |
14:59:06 - 16-Sep-25 |
| Buy* | 40 | €10.75 | SI Trade |
14:41:16 - 16-Sep-25 |
| Sell* | 221 | €10.77 | SI Trade |
14:10:42 - 16-Sep-25 |
| Sell* | 100 | €10.83 | SI Trade |
13:29:07 - 16-Sep-25 |
| Sell* | 186 | €10.82 | SI Trade |
13:08:21 - 16-Sep-25 |
| Sell* | 2,073 | €10.81 | SI Trade |
12:59:35 - 16-Sep-25 |
| Sell* | 2,028 | €10.81 | SI Trade |
12:59:35 - 16-Sep-25 |
| Sell* | 6 | €10.83 | SI Trade |
11:15:57 - 16-Sep-25 |
| Sell* | 6 | €10.83 | SI Trade |
11:15:57 - 16-Sep-25 |
| Sell* | 50 | €10.84 | SI Trade |
11:01:53 - 16-Sep-25 |
| Buy* | 65 | €10.92 | SI Trade |
09:58:59 - 16-Sep-25 |
| Buy* | 13 | €10.915 | SI Trade |
09:49:06 - 16-Sep-25 |
| Buy* | 80 | €10.955 | SI Trade |
09:34:09 - 16-Sep-25 |
| Sell* | 7 | €10.90 | SI Trade |
09:26:07 - 16-Sep-25 |
| Unknown* | 2 | €10.91 | SI Trade |
09:25:55 - 16-Sep-25 |
| Unknown* | 749,134 | €10.85 | OTC Trade |
16:50:46 - 15-Sep-25 |
| Unknown* | 749,134 | €10.85 | OTC Trade |
16:50:45 - 15-Sep-25 |
| Sell* | 3,177 | €10.90 | SI Trade |
16:15:49 - 15-Sep-25 |
| Sell* | 4,078 | €10.88 | SI Trade |
16:07:00 - 15-Sep-25 |
| Sell* | 8,822 | €10.89 | SI Trade |
16:06:25 - 15-Sep-25 |
| Sell* | 1,444 | €10.91 | SI Trade |
16:01:16 - 15-Sep-25 |
| Sell* | 152 | €10.91 | SI Trade |
15:42:47 - 15-Sep-25 |
| Sell* | 200 | €10.89 | SI Trade |
15:34:01 - 15-Sep-25 |
| Sell* | 155 | €10.90 | SI Trade |
15:28:28 - 15-Sep-25 |
| Sell* | 162 | €10.90 | SI Trade |
15:27:59 - 15-Sep-25 |
| Sell* | 876 | €10.89 | SI Trade |
15:25:08 - 15-Sep-25 |
| Sell* | 1,044 | €10.89 | SI Trade |
15:03:42 - 15-Sep-25 |
| Sell* | 158 | €10.90 | SI Trade |
14:59:29 - 15-Sep-25 |
| Sell* | 1,169 | €10.90 | SI Trade |
14:55:20 - 15-Sep-25 |
| Sell* | 187 | €10.885 | SI Trade |
14:28:28 - 15-Sep-25 |
| Sell* | 173 | €10.885 | SI Trade |
14:28:25 - 15-Sep-25 |
| Sell* | 200 | €10.95 | SI Trade |
12:49:35 - 15-Sep-25 |
| Sell* | 561 | €10.93 | SI Trade |
12:34:50 - 15-Sep-25 |
| Sell* | 2,174 | €10.88 | SI Trade |
10:58:40 - 15-Sep-25 |
| Sell* | 2,912 | €10.91 | SI Trade |
10:33:05 - 15-Sep-25 |
| Sell* | 50 | €10.92 | SI Trade |
10:32:18 - 15-Sep-25 |
| Sell* | 988 | €10.905 | SI Trade |
10:13:08 - 15-Sep-25 |
| Sell* | 153 | €10.91 | SI Trade |
10:13:05 - 15-Sep-25 |
| Sell* | 131 | €10.90 | SI Trade |
10:10:29 - 15-Sep-25 |
| Sell* | 314 | €10.93 | SI Trade |
09:57:47 - 15-Sep-25 |
| Buy* | 100 | €10.88 | SI Trade |
08:55:03 - 15-Sep-25 |
| Buy* | 100 | €10.88 | SI Trade |
08:55:03 - 15-Sep-25 |
| Buy* | 67 | €10.84 | SI Trade |
08:36:25 - 15-Sep-25 |
| Buy* | 2,000 | €10.825 | SI Trade |
08:28:05 - 15-Sep-25 |
| Buy* | 3,410 | €10.84 | SI Trade |
08:26:44 - 15-Sep-25 |
| Buy* | 1,638 | €10.81 | SI Trade |
08:18:43 - 15-Sep-25 |
| Sell* | 73 | €10.78 | SI Trade |
08:10:27 - 15-Sep-25 |
| Sell* | 151 | €10.78 | SI Trade |
08:10:25 - 15-Sep-25 |
| Sell* | 156 | €10.84 | SI Trade |
15:56:04 - 12-Sep-25 |
| Sell* | 197 | €10.84 | SI Trade |
15:29:25 - 12-Sep-25 |
| Sell* | 50 | €10.845 | SI Trade |
15:26:36 - 12-Sep-25 |
| Sell* | 510 | €10.84 | SI Trade |
15:10:20 - 12-Sep-25 |
| Sell* | 4 | €10.92 | SI Trade |
14:12:10 - 12-Sep-25 |
| Sell* | 29,553 | €10.93 | SI Trade |
14:01:00 - 12-Sep-25 |
| Sell* | 29,553 | €10.93 | SI Trade |
14:01:00 - 12-Sep-25 |
| Buy* | 2 | €10.95 | SI Trade |
13:49:22 - 12-Sep-25 |
| Buy* | 1,310 | €10.96 | SI Trade |
13:16:18 - 12-Sep-25 |
| Sell* | 65 | €10.93 | SI Trade |
11:58:17 - 12-Sep-25 |
| Buy* | 46 | €10.95 | SI Trade |
09:04:23 - 12-Sep-25 |
| Buy* | 2,884 | €10.95 | SI Trade |
08:45:14 - 12-Sep-25 |
| Buy* | 767 | €10.90 | SI Trade |
16:22:00 - 11-Sep-25 |
| Buy* | 3,343 | €10.895 | SI Trade |
16:20:31 - 11-Sep-25 |
| Buy* | 794 | €10.89 | SI Trade |
16:10:56 - 11-Sep-25 |
| Buy* | 1,509 | €10.885 | SI Trade |
15:46:34 - 11-Sep-25 |
| Buy* | 502 | €10.915 | SI Trade |
15:26:50 - 11-Sep-25 |
| Buy* | 148 | €10.95 | SI Trade |
14:58:15 - 11-Sep-25 |
| Buy* | 157 | €10.94 | SI Trade |
14:00:42 - 11-Sep-25 |
| Buy* | 520 | €10.94 | SI Trade |
13:31:22 - 11-Sep-25 |
| Buy* | 2 | €10.89 | SI Trade |
12:51:27 - 11-Sep-25 |
| Buy* | 10 | €10.89 | SI Trade |
12:21:45 - 11-Sep-25 |
| Buy* | 101 | €10.88 | SI Trade |
10:59:19 - 11-Sep-25 |
| Buy* | 500 | €10.89 | SI Trade |
10:07:13 - 11-Sep-25 |
| Sell* | 127 | €10.89 | SI Trade |
16:24:04 - 10-Sep-25 |
| Sell* | 125 | €10.89 | SI Trade |
16:23:31 - 10-Sep-25 |
| Sell* | 63 | €10.89 | SI Trade |
16:20:10 - 10-Sep-25 |
| Sell* | 120 | €10.89 | SI Trade |
16:18:11 - 10-Sep-25 |
| Sell* | 100 | €10.90 | SI Trade |
16:09:00 - 10-Sep-25 |
| Sell* | 131 | €10.90 | SI Trade |
16:05:14 - 10-Sep-25 |
| Sell* | 122 | €10.88 | SI Trade |
16:02:23 - 10-Sep-25 |
| Sell* | 12,861 | €10.91909 | SI Trade Suspected SELL Trade |
15:58:56 - 10-Sep-25 |
| Sell* | 400 | €10.87 | SI Trade |
15:32:42 - 10-Sep-25 |
| Sell* | 9 | €10.88 | SI Trade |
15:25:05 - 10-Sep-25 |
| Sell* | 128 | €10.88 | SI Trade |
15:09:33 - 10-Sep-25 |
| Sell* | 139 | €10.89 | SI Trade |
14:45:37 - 10-Sep-25 |
| Sell* | 131 | €10.89 | SI Trade |
14:45:24 - 10-Sep-25 |
| Sell* | 6 | €10.955 | SI Trade |
14:28:22 - 10-Sep-25 |
| Sell* | 123 | €10.955 | SI Trade |
14:27:40 - 10-Sep-25 |
| Sell* | 20,000 | €10.96 | SI Trade |
14:10:46 - 10-Sep-25 |
| Sell* | 146 | €10.96 | SI Trade |
13:54:39 - 10-Sep-25 |
| Sell* | 150 | €10.95 | SI Trade |
13:37:59 - 10-Sep-25 |
| Sell* | 52 | €10.95 | SI Trade |
13:31:31 - 10-Sep-25 |
| Sell* | 116 | €10.95 | SI Trade |
13:31:31 - 10-Sep-25 |
| Sell* | 116 | €10.95 | SI Trade |
13:31:31 - 10-Sep-25 |
| Sell* | 116 | €10.95 | SI Trade |
13:31:30 - 10-Sep-25 |
| Sell* | 116 | €10.95 | SI Trade |
13:31:30 - 10-Sep-25 |
| Sell* | 93 | €10.95 | SI Trade |
10:33:00 - 10-Sep-25 |
| Sell* | 93 | €10.97 | SI Trade |
10:11:17 - 10-Sep-25 |
| Sell* | 93 | €10.985 | SI Trade |
09:53:40 - 10-Sep-25 |
| Buy* | 100 | €11.01 | SI Trade |
09:07:39 - 10-Sep-25 |
| Sell* | 10 | €11.00 | SI Trade |
09:03:55 - 10-Sep-25 |
| Sell* | 70 | €11.00 | SI Trade |
09:01:22 - 10-Sep-25 |
| Sell* | 70 | €11.00 | SI Trade |
09:01:22 - 10-Sep-25 |
| Buy* | 3 | €11.04 | SI Trade |
16:24:47 - 09-Sep-25 |
| Buy* | 586 | €11.03 | SI Trade |
16:21:59 - 09-Sep-25 |
| Unknown* | 578 | €11.00 | OTC Trade |
15:05:10 - 09-Sep-25 |
| Unknown* | 1,790 | €10.99 | OTC Trade |
15:04:15 - 09-Sep-25 |
| Sell* | 700 | €10.96 | SI Trade |
13:53:05 - 09-Sep-25 |
| Sell* | 10 | €10.95 | SI Trade |
13:52:53 - 09-Sep-25 |
| Sell* | 10 | €10.95 | SI Trade |
13:52:53 - 09-Sep-25 |
| Sell* | 450 | €10.97 | SI Trade |
09:46:18 - 09-Sep-25 |
| Unknown* | 140 | €10.98 | SI Trade |
08:39:21 - 09-Sep-25 |
| Sell* | 49 | €10.87 | SI Trade |
15:40:05 - 08-Sep-25 |
| Buy* | 46 | €10.88 | SI Trade |
15:36:01 - 08-Sep-25 |
| Sell* | 350 | €10.88 | SI Trade |
15:27:25 - 08-Sep-25 |
| Sell* | 100 | €10.89 | SI Trade |
15:26:52 - 08-Sep-25 |
| Sell* | 35 | €10.89 | SI Trade |
15:19:36 - 08-Sep-25 |
| Sell* | 22 | €10.90 | SI Trade |
15:13:32 - 08-Sep-25 |
| Sell* | 110 | €10.92 | SI Trade |
13:07:31 - 08-Sep-25 |
| Sell* | 16 | €10.94 | SI Trade |
12:42:39 - 08-Sep-25 |
| Sell* | 91 | €10.92 | SI Trade |
12:36:44 - 08-Sep-25 |
| Sell* | 100 | €10.89 | SI Trade |
12:18:30 - 08-Sep-25 |
| Sell* | 400 | €10.91 | SI Trade |
10:54:07 - 08-Sep-25 |
| Sell* | 200 | €10.925 | SI Trade |
10:37:55 - 08-Sep-25 |
| Sell* | 1,049 | €10.96 | SI Trade |
09:48:08 - 08-Sep-25 |
| Sell* | 150 | €10.95 | SI Trade |
09:41:13 - 08-Sep-25 |
| Sell* | 10 | €11.02 | SI Trade |
08:24:35 - 08-Sep-25 |
| Sell* | 7,000 | €11.03 | SI Trade |
08:23:52 - 08-Sep-25 |
| Sell* | 200 | €11.02 | SI Trade |
08:22:14 - 08-Sep-25 |
| Sell* | 2,000 | €11.02 | SI Trade |
08:19:42 - 08-Sep-25 |
| Unknown* | 136 | €11.05 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 1,700 | €10.745 | SI Trade |
14:11:11 - 05-Sep-25 |
| Buy* | 96 | €10.72 | SI Trade |
14:03:03 - 05-Sep-25 |
| Buy* | 73 | €10.71 | SI Trade |
13:33:03 - 05-Sep-25 |
| Buy* | 74 | €10.71 | SI Trade |
13:33:03 - 05-Sep-25 |
| Buy* | 119 | €10.70 | SI Trade |
13:32:29 - 05-Sep-25 |
| Buy* | 107 | €10.71 | SI Trade |
13:32:26 - 05-Sep-25 |
| Buy* | 510 | €10.69 | SI Trade |
13:31:35 - 05-Sep-25 |
| Buy* | 500 | €10.65 | SI Trade |
12:45:57 - 05-Sep-25 |
| Buy* | 25 | €10.65 | SI Trade |
11:48:06 - 05-Sep-25 |
| Buy* | 400 | €10.64 | SI Trade |
10:58:17 - 05-Sep-25 |
| Buy* | 10 | €10.65 | SI Trade |
10:54:00 - 05-Sep-25 |