| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | €9.51103 | SI Trade Negotiated Trade |
17:06:22 - 06-Feb-26 |
| Sell* | 111 | €9.525 | SI Trade |
16:10:04 - 06-Feb-26 |
| Sell* | 97 | €9.525 | SI Trade |
15:45:58 - 06-Feb-26 |
| Sell* | 2 | €9.515 | SI Trade |
14:59:55 - 06-Feb-26 |
| Sell* | 1 | €9.515 | SI Trade |
14:59:55 - 06-Feb-26 |
| Sell* | 1,000 | €9.54 | SI Trade |
14:29:41 - 06-Feb-26 |
| Buy* | 184,472 | €9.575 | SI Trade |
14:07:00 - 06-Feb-26 |
| Sell* | 1 | €9.50 | SI Trade |
13:33:17 - 06-Feb-26 |
| Sell* | 26 | €9.50 | SI Trade |
13:25:40 - 06-Feb-26 |
| Sell* | 30 | €9.50 | SI Trade |
13:23:55 - 06-Feb-26 |
| Sell* | 39 | €9.495 | SI Trade |
13:19:01 - 06-Feb-26 |
| Sell* | 91 | €9.485 | SI Trade |
13:06:47 - 06-Feb-26 |
| Sell* | 239 | €9.505 | SI Trade |
12:48:23 - 06-Feb-26 |
| Sell* | 693 | €9.455 | SI Trade |
09:33:07 - 06-Feb-26 |
| Sell* | 2,500 | €9.47 | SI Trade |
09:09:24 - 06-Feb-26 |
| Unknown* | 995 | €9.54411 | SI Trade Negotiated Trade |
17:14:06 - 05-Feb-26 |
| Sell* | 142 | €9.575 | SI Trade |
15:55:41 - 05-Feb-26 |
| Sell* | 95 | €9.605 | SI Trade |
15:38:21 - 05-Feb-26 |
| Sell* | 5 | €9.575 | SI Trade |
15:25:08 - 05-Feb-26 |
| Sell* | 29 | €9.575 | SI Trade |
15:25:08 - 05-Feb-26 |
| Sell* | 104 | €9.575 | SI Trade |
15:24:53 - 05-Feb-26 |
| Sell* | 118 | €9.565 | SI Trade |
15:10:51 - 05-Feb-26 |
| Buy* | 900 | €9.605 | SI Trade |
13:39:00 - 05-Feb-26 |
| Buy* | 237 | €9.59 | SI Trade |
13:30:00 - 05-Feb-26 |
| Buy* | 6 | €9.59 | SI Trade |
13:13:02 - 05-Feb-26 |
| Buy* | 6 | €9.59 | SI Trade |
13:13:02 - 05-Feb-26 |
| Sell* | 145 | €9.48 | SI Trade |
11:51:11 - 05-Feb-26 |
| Buy* | 627 | €9.525 | SI Trade |
10:55:11 - 05-Feb-26 |
| Buy* | 53 | €9.505 | SI Trade |
10:19:22 - 05-Feb-26 |
| Buy* | 236 | €9.5225 | SI Trade |
10:13:01 - 05-Feb-26 |
| Buy* | 105 | €9.51 | SI Trade |
10:10:08 - 05-Feb-26 |
| Buy* | 73 | €9.515 | SI Trade |
09:58:12 - 05-Feb-26 |
| Buy* | 27 | €9.51 | SI Trade |
09:53:02 - 05-Feb-26 |
| Buy* | 236 | €9.555 | SI Trade |
09:28:01 - 05-Feb-26 |
| Buy* | 100 | €9.555 | SI Trade |
09:19:03 - 05-Feb-26 |
| Buy* | 10,656 | €9.55 | SI Trade |
09:07:13 - 05-Feb-26 |
| Buy* | 47 | €9.54 | SI Trade |
09:04:08 - 05-Feb-26 |
| Unknown* | 219 | €9.49 | SI Trade |
08:50:59 - 05-Feb-26 |
| Sell* | 213 | €9.4775 | SI Trade |
08:50:20 - 05-Feb-26 |
| Sell* | 100 | €9.47 | SI Trade |
08:37:37 - 05-Feb-26 |
| Sell* | 34 | €9.50 | SI Trade |
08:04:29 - 05-Feb-26 |
| Sell* | 34 | €9.50 | SI Trade |
08:04:29 - 05-Feb-26 |
| Unknown* | 1,410 | €9.45279 | SI Trade Negotiated Trade |
17:16:56 - 04-Feb-26 |
| Buy* | 1,240 | €9.575 | SI Trade |
16:29:35 - 04-Feb-26 |
| Buy* | 100 | €9.59 | SI Trade |
16:20:33 - 04-Feb-26 |
| Buy* | 19 | €9.675 | SI Trade |
15:58:25 - 04-Feb-26 |
| Unknown* | 564,439 | €9.445 | SI Trade |
15:51:48 - 04-Feb-26 |
| Unknown* | 0 | €9.625 | SI Trade |
15:37:48 - 04-Feb-26 |
| Buy* | 80 | €9.605 | SI Trade |
15:05:27 - 04-Feb-26 |
| Sell* | 518 | €9.545 | SI Trade |
14:43:03 - 04-Feb-26 |
| Sell* | 518 | €9.545 | SI Trade |
14:43:03 - 04-Feb-26 |
| Buy* | 200 | €9.485 | SI Trade |
14:14:00 - 04-Feb-26 |
| Buy* | 27 | €9.435 | SI Trade |
13:39:27 - 04-Feb-26 |
| Buy* | 27 | €9.435 | SI Trade |
13:39:27 - 04-Feb-26 |
| Buy* | 494 | €9.45 | SI Trade |
11:01:43 - 04-Feb-26 |
| Buy* | 1,000 | €9.50 | SI Trade |
10:24:18 - 04-Feb-26 |
| Buy* | 1 | €9.47 | SI Trade |
10:14:58 - 04-Feb-26 |
| Buy* | 1 | €9.47 | SI Trade |
10:14:38 - 04-Feb-26 |
| Buy* | 204 | €9.465 | SI Trade |
10:08:41 - 04-Feb-26 |
| Buy* | 220 | €9.47 | SI Trade |
10:08:28 - 04-Feb-26 |
| Buy* | 207 | €9.44 | SI Trade |
09:32:04 - 04-Feb-26 |
| Sell* | 8 | €9.4125 | SI Trade |
09:00:33 - 04-Feb-26 |
| Buy* | 86 | €9.43 | SI Trade |
08:50:03 - 04-Feb-26 |
| Buy* | 5 | €9.43 | SI Trade |
08:18:31 - 04-Feb-26 |
| Unknown* | 2,153 | €9.47321 | SI Trade Negotiated Trade |
17:30:51 - 03-Feb-26 |
| Sell* | 6,000 | €9.50 | SI Trade |
15:50:51 - 03-Feb-26 |
| Sell* | 91 | €9.47 | SI Trade |
15:45:39 - 03-Feb-26 |
| Sell* | 2,770 | €9.455 | SI Trade |
14:08:02 - 03-Feb-26 |
| Sell* | 70 | €9.4675 | SI Trade |
13:37:39 - 03-Feb-26 |
| Sell* | 400 | €9.48 | SI Trade |
12:58:36 - 03-Feb-26 |
| Sell* | 42 | €9.485 | SI Trade |
10:25:20 - 03-Feb-26 |
| Sell* | 425 | €9.48 | SI Trade |
10:22:49 - 03-Feb-26 |
| Sell* | 202 | €9.48 | SI Trade |
10:16:01 - 03-Feb-26 |
| Sell* | 116 | €9.455 | SI Trade |
09:47:09 - 03-Feb-26 |
| Sell* | 360 | €9.48 | SI Trade |
09:38:47 - 03-Feb-26 |
| Sell* | 400 | €9.485 | SI Trade |
09:33:52 - 03-Feb-26 |
| Sell* | 5,000 | €9.485 | SI Trade |
09:22:43 - 03-Feb-26 |
| Buy* | 10 | €9.525 | SI Trade |
08:42:58 - 03-Feb-26 |
| Buy* | 5 | €9.525 | SI Trade |
08:36:07 - 03-Feb-26 |
| Sell* | 114 | €9.51 | SI Trade |
08:27:24 - 03-Feb-26 |
| Sell* | 130 | €9.51 | SI Trade |
08:24:55 - 03-Feb-26 |
| Sell* | 119 | €9.5125 | SI Trade |
08:01:07 - 03-Feb-26 |
| Unknown* | 274 | €9.54923 | SI Trade Negotiated Trade |
17:12:37 - 02-Feb-26 |
| Unknown* | 384 | €9.5112 | SI Trade Negotiated Trade |
17:10:21 - 02-Feb-26 |
| Unknown* | 12,274 | €9.55 | SI Trade Negotiated Trade |
17:06:37 - 02-Feb-26 |
| Buy* | 18 | €9.545 | SI Trade |
16:24:51 - 02-Feb-26 |
| Buy* | 18 | €9.545 | SI Trade |
16:24:51 - 02-Feb-26 |
| Buy* | 160 | €9.565 | SI Trade |
16:08:03 - 02-Feb-26 |
| Buy* | 1,125 | €9.5625 | SI Trade |
15:01:27 - 02-Feb-26 |
| Buy* | 5,798 | €9.575 | SI Trade |
14:52:38 - 02-Feb-26 |
| Buy* | 4,797 | €9.57 | SI Trade |
14:52:26 - 02-Feb-26 |
| Buy* | 1,725 | €9.575 | SI Trade |
14:52:26 - 02-Feb-26 |
| Buy* | 4,376 | €9.625 | SI Trade |
14:33:12 - 02-Feb-26 |
| Buy* | 5,393 | €9.625 | SI Trade |
14:23:03 - 02-Feb-26 |
| Buy* | 748 | €9.6175 | SI Trade |
13:52:06 - 02-Feb-26 |
| Buy* | 155 | €9.585 | SI Trade |
13:37:49 - 02-Feb-26 |
| Buy* | 127 | €9.59 | SI Trade |
13:26:03 - 02-Feb-26 |
| Buy* | 10,932 | €9.55 | SI Trade |
12:42:55 - 02-Feb-26 |
| Buy* | 10,932 | €9.55 | SI Trade |
12:42:55 - 02-Feb-26 |
| Buy* | 60 | €9.59 | SI Trade |
12:21:53 - 02-Feb-26 |
| Buy* | 12 | €9.535 | SI Trade |
11:37:28 - 02-Feb-26 |
| Buy* | 995 | €9.555 | SI Trade |
10:38:47 - 02-Feb-26 |
| Buy* | 109 | €9.555 | SI Trade |
10:01:56 - 02-Feb-26 |
| Buy* | 2,662 | €9.53 | SI Trade |
10:00:18 - 02-Feb-26 |
| Sell* | 680 | €9.525 | SI Trade |
09:26:31 - 02-Feb-26 |
| Sell* | 100 | €9.51 | SI Trade |
08:06:27 - 02-Feb-26 |
| Sell* | 597 | €9.53 | SI Trade |
16:29:44 - 30-Jan-26 |
| Sell* | 6 | €9.55 | SI Trade |
16:24:50 - 30-Jan-26 |
| Sell* | 6 | €9.55 | SI Trade |
16:24:50 - 30-Jan-26 |
| Sell* | 196 | €9.5475 | SI Trade |
16:21:03 - 30-Jan-26 |
| Sell* | 202 | €9.55 | SI Trade |
16:15:50 - 30-Jan-26 |
| Sell* | 204 | €9.5525 | SI Trade |
16:13:00 - 30-Jan-26 |
| Sell* | 197 | €9.5525 | SI Trade |
16:08:17 - 30-Jan-26 |
| Sell* | 195 | €9.555 | SI Trade |
16:05:35 - 30-Jan-26 |
| Sell* | 195 | €9.555 | SI Trade |
16:05:35 - 30-Jan-26 |
| Sell* | 206 | €9.565 | SI Trade |
16:03:31 - 30-Jan-26 |
| Buy* | 200 | €9.59 | SI Trade |
15:39:36 - 30-Jan-26 |
| Sell* | 20 | €9.555 | SI Trade |
15:09:37 - 30-Jan-26 |
| Sell* | 47 | €9.555 | SI Trade |
15:09:02 - 30-Jan-26 |
| Sell* | 1,901 | €9.535 | SI Trade |
14:58:01 - 30-Jan-26 |
| Buy* | 100 | €9.635 | SI Trade |
14:30:26 - 30-Jan-26 |
| Buy* | 58 | €9.64 | SI Trade |
13:12:49 - 30-Jan-26 |
| Buy* | 83 | €9.65 | SI Trade |
13:09:12 - 30-Jan-26 |
| Buy* | 55 | €9.655 | SI Trade |
13:08:13 - 30-Jan-26 |
| Buy* | 424 | €9.64 | SI Trade |
12:54:49 - 30-Jan-26 |
| Buy* | 5 | €9.64 | SI Trade |
12:54:49 - 30-Jan-26 |
| Buy* | 112 | €9.65 | SI Trade |
12:27:44 - 30-Jan-26 |
| Buy* | 27 | €9.665 | SI Trade |
12:00:53 - 30-Jan-26 |
| Buy* | 690 | €9.655 | SI Trade |
11:46:08 - 30-Jan-26 |
| Buy* | 5 | €9.655 | SI Trade |
11:26:14 - 30-Jan-26 |
| Buy* | 1,000 | €9.655 | SI Trade |
11:25:31 - 30-Jan-26 |
| Buy* | 20 | €9.63 | SI Trade |
10:32:21 - 30-Jan-26 |
| Buy* | 10 | €9.64 | SI Trade |
10:27:41 - 30-Jan-26 |
| Buy* | 10 | €9.595 | SI Trade |
09:26:11 - 30-Jan-26 |
| Sell* | 500 | €9.6225 | SI Trade |
08:57:41 - 30-Jan-26 |
| Sell* | 10 | €9.62 | SI Trade |
08:53:12 - 30-Jan-26 |
| Sell* | 50 | €9.6725 | SI Trade |
08:30:01 - 30-Jan-26 |
| Sell* | 57 | €9.6725 | SI Trade |
08:30:01 - 30-Jan-26 |
| Sell* | 288 | €9.68 | SI Trade |
08:29:30 - 30-Jan-26 |
| Sell* | 40 | €9.68 | SI Trade |
08:29:30 - 30-Jan-26 |
| Sell* | 156 | €9.705 | SI Trade |
08:29:30 - 30-Jan-26 |
| Unknown* | 5,230 | €9.85814 | SI Trade Negotiated Trade |
17:03:43 - 29-Jan-26 |
| Buy* | 228 | €9.90 | SI Trade |
15:41:36 - 29-Jan-26 |
| Buy* | 228 | €9.90 | SI Trade |
15:41:36 - 29-Jan-26 |
| Buy* | 175 | €9.90 | SI Trade |
15:37:54 - 29-Jan-26 |
| Buy* | 175 | €9.90 | SI Trade |
15:37:54 - 29-Jan-26 |
| Buy* | 195 | €9.895 | SI Trade |
15:33:10 - 29-Jan-26 |
| Buy* | 195 | €9.895 | SI Trade |
15:33:10 - 29-Jan-26 |
| Buy* | 316 | €9.87 | SI Trade |
15:19:27 - 29-Jan-26 |
| Buy* | 316 | €9.87 | SI Trade |
15:19:27 - 29-Jan-26 |
| Sell* | 200 | €9.84 | SI Trade |
13:46:06 - 29-Jan-26 |
| Sell* | 220 | €9.815 | SI Trade |
11:58:31 - 29-Jan-26 |
| Sell* | 220 | €9.815 | SI Trade |
11:58:31 - 29-Jan-26 |
| Sell* | 94 | €9.805 | SI Trade |
11:11:12 - 29-Jan-26 |
| Unknown* | 0 | €9.84 | SI Trade |
10:13:25 - 29-Jan-26 |
| Sell* | 185 | €9.83 | SI Trade |
09:56:13 - 29-Jan-26 |
| Sell* | 87 | €9.84 | SI Trade |
09:50:16 - 29-Jan-26 |
| Buy* | 35 | €9.88 | SI Trade |
08:45:39 - 29-Jan-26 |
| Buy* | 10 | €9.885 | SI Trade |
08:32:51 - 29-Jan-26 |
| Buy* | 750 | €9.87 | SI Trade |
08:30:48 - 29-Jan-26 |
| Buy* | 750 | €9.87 | SI Trade |
08:30:48 - 29-Jan-26 |
| Unknown* | 6,533 | €9.71846 | SI Trade Negotiated Trade |
17:13:23 - 28-Jan-26 |
| Unknown* | 828 | €9.76726 | SI Trade Negotiated Trade |
17:07:36 - 28-Jan-26 |
| Buy* | 321 | €9.815 | SI Trade |
16:11:24 - 28-Jan-26 |
| Buy* | 976 | €9.71 | SI Trade |
14:47:54 - 28-Jan-26 |
| Buy* | 1 | €9.7275 | SI Trade |
14:38:47 - 28-Jan-26 |
| Buy* | 1 | €9.7275 | SI Trade |
14:38:47 - 28-Jan-26 |
| Buy* | 1 | €9.7325 | SI Trade |
14:38:04 - 28-Jan-26 |
| Buy* | 1 | €9.7325 | SI Trade |
14:38:04 - 28-Jan-26 |
| Buy* | 94 | €9.68 | SI Trade |
14:25:40 - 28-Jan-26 |
| Sell* | 147 | €9.635 | SI Trade |
13:48:49 - 28-Jan-26 |
| Sell* | 143 | €9.64 | SI Trade |
13:39:54 - 28-Jan-26 |
| Sell* | 186 | €9.65 | SI Trade |
13:15:47 - 28-Jan-26 |
| Buy* | 100 | €9.685 | SI Trade |
12:22:11 - 28-Jan-26 |
| Buy* | 76 | €9.675 | SI Trade |
12:06:48 - 28-Jan-26 |
| Buy* | 76 | €9.675 | SI Trade |
12:06:48 - 28-Jan-26 |
| Unknown* | 0 | €9.68 | SI Trade |
11:45:08 - 28-Jan-26 |
| Buy* | 140 | €9.6725 | SI Trade |
11:27:57 - 28-Jan-26 |
| Buy* | 168 | €9.685 | SI Trade |
11:15:47 - 28-Jan-26 |
| Buy* | 110 | €9.695 | SI Trade |
11:04:07 - 28-Jan-26 |
| Buy* | 197 | €9.705 | SI Trade |
09:13:05 - 28-Jan-26 |
| Buy* | 106 | €9.705 | SI Trade |
09:10:53 - 28-Jan-26 |
| Buy* | 95 | €9.71 | SI Trade |
08:45:09 - 28-Jan-26 |
| Buy* | 95 | €9.71 | SI Trade |
08:45:09 - 28-Jan-26 |
| Buy* | 56 | €9.74 | SI Trade |
08:39:32 - 28-Jan-26 |
| Buy* | 500 | €9.72 | SI Trade |
08:31:05 - 28-Jan-26 |
| Buy* | 150 | €9.705 | SI Trade |
08:29:05 - 28-Jan-26 |
| Unknown* | 887 | €9.67423 | SI Trade Negotiated Trade |
17:21:53 - 27-Jan-26 |
| Unknown* | 200 | €9.6401 | SI Trade Negotiated Trade |
17:14:16 - 27-Jan-26 |
| Unknown* | 85 | €9.74494 | SI Trade Negotiated Trade |
17:12:25 - 27-Jan-26 |
| Sell* | 400 | €9.70 | SI Trade |
16:15:18 - 27-Jan-26 |
| Sell* | 4,817 | €9.645 | SI Trade |
15:14:13 - 27-Jan-26 |
| Sell* | 4,817 | €9.645 | SI Trade |
15:14:13 - 27-Jan-26 |
| Sell* | 83 | €9.665 | SI Trade |
14:59:59 - 27-Jan-26 |
| Sell* | 84 | €9.66 | SI Trade |
14:58:13 - 27-Jan-26 |
| Sell* | 1,000 | €9.675 | SI Trade |
14:54:05 - 27-Jan-26 |
| Sell* | 543 | €9.685 | SI Trade |
14:52:04 - 27-Jan-26 |
| Sell* | 73 | €9.68 | SI Trade |
14:51:05 - 27-Jan-26 |
| Sell* | 912 | €9.69 | SI Trade |
14:49:51 - 27-Jan-26 |
| Sell* | 10 | €9.70 | SI Trade |
14:46:21 - 27-Jan-26 |