| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,128 | €8.265 | SI Trade Negotiated Trade |
17:21:46 - 02-Apr-26 |
| Unknown* | 265 | €8.21102 | SI Trade Negotiated Trade |
17:11:16 - 02-Apr-26 |
| Buy* | 52 | €8.285 | SI Trade |
16:24:51 - 02-Apr-26 |
| Buy* | 52 | €8.285 | SI Trade |
16:24:51 - 02-Apr-26 |
| Buy* | 61 | €8.2875 | SI Trade |
15:47:16 - 02-Apr-26 |
| Buy* | 34 | €8.27 | SI Trade |
15:39:02 - 02-Apr-26 |
| Buy* | 34 | €8.27 | SI Trade |
15:39:02 - 02-Apr-26 |
| Buy* | 3,202 | €8.29 | SI Trade |
15:38:14 - 02-Apr-26 |
| Buy* | 55 | €8.255 | SI Trade |
15:37:00 - 02-Apr-26 |
| Buy* | 55 | €8.255 | SI Trade |
15:37:00 - 02-Apr-26 |
| Sell* | 75 | €8.225 | SI Trade |
15:30:12 - 02-Apr-26 |
| Sell* | 75 | €8.225 | SI Trade |
15:30:12 - 02-Apr-26 |
| Sell* | 51 | €8.225 | SI Trade |
15:30:08 - 02-Apr-26 |
| Sell* | 51 | €8.225 | SI Trade |
15:30:08 - 02-Apr-26 |
| Sell* | 97 | €8.225 | SI Trade |
15:27:08 - 02-Apr-26 |
| Sell* | 97 | €8.225 | SI Trade |
15:27:08 - 02-Apr-26 |
| Sell* | 301 | €8.195 | SI Trade |
14:35:33 - 02-Apr-26 |
| Sell* | 33 | €8.19 | SI Trade |
14:27:31 - 02-Apr-26 |
| Sell* | 33 | €8.19 | SI Trade |
14:27:31 - 02-Apr-26 |
| Sell* | 246 | €8.20 | SI Trade |
14:01:24 - 02-Apr-26 |
| Sell* | 73 | €8.2075 | SI Trade |
14:00:39 - 02-Apr-26 |
| Sell* | 73 | €8.2075 | SI Trade |
14:00:39 - 02-Apr-26 |
| Sell* | 120 | €8.2025 | SI Trade |
13:37:36 - 02-Apr-26 |
| Sell* | 120 | €8.2025 | SI Trade |
13:37:36 - 02-Apr-26 |
| Sell* | 175 | €8.2025 | SI Trade |
13:37:32 - 02-Apr-26 |
| Sell* | 175 | €8.2025 | SI Trade |
13:37:32 - 02-Apr-26 |
| Sell* | 60 | €8.23 | SI Trade |
12:49:46 - 02-Apr-26 |
| Sell* | 122 | €8.225 | SI Trade |
12:24:47 - 02-Apr-26 |
| Sell* | 122 | €8.225 | SI Trade |
12:24:47 - 02-Apr-26 |
| Sell* | 28 | €8.2075 | SI Trade |
12:16:10 - 02-Apr-26 |
| Sell* | 67 | €8.225 | SI Trade |
11:38:49 - 02-Apr-26 |
| Sell* | 67 | €8.225 | SI Trade |
11:38:49 - 02-Apr-26 |
| Buy* | 48 | €8.195 | SI Trade |
11:23:42 - 02-Apr-26 |
| Buy* | 40 | €8.16 | SI Trade |
11:16:31 - 02-Apr-26 |
| Buy* | 17 | €8.15 | SI Trade |
11:00:17 - 02-Apr-26 |
| Buy* | 1,540 | €8.135 | SI Trade |
10:45:16 - 02-Apr-26 |
| Sell* | 125 | €8.11 | SI Trade |
10:00:45 - 02-Apr-26 |
| Sell* | 100 | €8.11 | SI Trade |
09:53:39 - 02-Apr-26 |
| Buy* | 10 | €8.13 | SI Trade |
09:35:17 - 02-Apr-26 |
| Buy* | 4 | €8.145 | SI Trade |
09:31:20 - 02-Apr-26 |
| Buy* | 2,149 | €8.035 | SI Trade |
08:33:39 - 02-Apr-26 |
| Unknown* | 37 | €8.02 | SI Trade |
08:25:11 - 02-Apr-26 |
| Unknown* | 37 | €8.02 | SI Trade |
08:25:11 - 02-Apr-26 |
| Sell* | 55 | €8.015 | SI Trade |
08:08:51 - 02-Apr-26 |
| Sell* | 55 | €8.015 | SI Trade |
08:08:51 - 02-Apr-26 |
| Unknown* | 100 | €8.1201 | SI Trade Negotiated Trade |
17:13:19 - 01-Apr-26 |
| Sell* | 18 | €8.205 | SI Trade |
16:24:51 - 01-Apr-26 |
| Buy* | 18 | €8.205 | SI Trade |
16:24:51 - 01-Apr-26 |
| Buy* | 250 | €8.175 | SI Trade |
16:22:36 - 01-Apr-26 |
| Buy* | 359 | €8.16 | SI Trade |
15:39:20 - 01-Apr-26 |
| Buy* | 260 | €8.165 | SI Trade |
15:32:31 - 01-Apr-26 |
| Buy* | 981 | €8.1175 | SI Trade |
15:02:54 - 01-Apr-26 |
| Buy* | 4,999 | €8.1175 | SI Trade |
15:02:50 - 01-Apr-26 |
| Buy* | 5,214 | €8.1175 | SI Trade |
15:02:46 - 01-Apr-26 |
| Buy* | 10,675 | €8.1175 | SI Trade |
15:02:10 - 01-Apr-26 |
| Buy* | 59 | €8.12 | SI Trade |
14:48:10 - 01-Apr-26 |
| Buy* | 59 | €8.12 | SI Trade |
14:48:10 - 01-Apr-26 |
| Buy* | 759 | €8.13 | SI Trade |
14:29:08 - 01-Apr-26 |
| Buy* | 216 | €8.165 | SI Trade |
13:45:15 - 01-Apr-26 |
| Buy* | 361 | €8.165 | SI Trade |
13:45:15 - 01-Apr-26 |
| Unknown* | 50 | €8.115 | OTC Trade |
13:30:52 - 01-Apr-26 |
| Buy* | 50 | €8.115 | SI Trade |
13:30:52 - 01-Apr-26 |
| Buy* | 20,000 | €8.12 | SI Trade |
13:20:11 - 01-Apr-26 |
| Buy* | 263 | €8.115 | SI Trade |
11:14:29 - 01-Apr-26 |
| Sell* | 54 | €8.06 | SI Trade |
10:12:15 - 01-Apr-26 |
| Sell* | 568 | €8.085 | SI Trade |
10:09:08 - 01-Apr-26 |
| Sell* | 259 | €8.095 | SI Trade |
09:28:37 - 01-Apr-26 |
| Sell* | 314 | €8.095 | SI Trade |
09:27:39 - 01-Apr-26 |
| Sell* | 229 | €8.075 | SI Trade |
09:23:16 - 01-Apr-26 |
| Sell* | 7 | €8.0675 | SI Trade |
09:00:03 - 01-Apr-26 |
| Sell* | 7 | €8.0675 | SI Trade |
09:00:03 - 01-Apr-26 |
| Sell* | 9 | €8.07 | SI Trade |
08:56:36 - 01-Apr-26 |
| Sell* | 195 | €8.09 | SI Trade |
08:47:05 - 01-Apr-26 |
| Sell* | 319 | €8.06 | SI Trade |
08:24:17 - 01-Apr-26 |
| Sell* | 274 | €8.075 | SI Trade |
08:23:11 - 01-Apr-26 |
| Sell* | 400 | €8.03 | SI Trade |
08:20:16 - 01-Apr-26 |
| Buy* | 54 | €8.095 | SI Trade |
08:07:56 - 01-Apr-26 |
| Sell* | 1 | €8.15 | SI Trade |
08:00:19 - 01-Apr-26 |
| Unknown* | 200 | €7.9101 | SI Trade Negotiated Trade |
17:13:13 - 31-Mar-26 |
| Buy* | 1,408 | €7.915 | SI Trade |
16:29:52 - 31-Mar-26 |
| Sell* | 110 | €7.91 | SI Trade |
16:23:21 - 31-Mar-26 |
| Sell* | 110 | €7.91 | SI Trade |
16:23:21 - 31-Mar-26 |
| Sell* | 304 | €7.8975 | SI Trade |
15:55:35 - 31-Mar-26 |
| Sell* | 340 | €7.9225 | SI Trade |
15:44:11 - 31-Mar-26 |
| Unknown* | 5 | €7.9275 | SI Trade |
15:43:06 - 31-Mar-26 |
| Sell* | 306 | €7.92 | SI Trade |
15:31:20 - 31-Mar-26 |
| Sell* | 15,505 | €7.915 | SI Trade |
15:23:00 - 31-Mar-26 |
| Sell* | 847 | €7.92 | SI Trade |
14:56:40 - 31-Mar-26 |
| Sell* | 12,920 | €7.915 | SI Trade |
14:53:50 - 31-Mar-26 |
| Sell* | 12,920 | €7.915 | SI Trade |
14:53:50 - 31-Mar-26 |
| Sell* | 2,080 | €7.915 | SI Trade |
14:53:47 - 31-Mar-26 |
| Sell* | 147 | €7.91 | SI Trade |
14:50:17 - 31-Mar-26 |
| Sell* | 147 | €7.915 | SI Trade |
14:49:59 - 31-Mar-26 |
| Sell* | 147 | €7.915 | SI Trade |
14:49:59 - 31-Mar-26 |
| Sell* | 148 | €7.915 | SI Trade |
14:49:56 - 31-Mar-26 |
| Sell* | 147 | €7.915 | SI Trade |
14:49:53 - 31-Mar-26 |
| Sell* | 147 | €7.915 | SI Trade |
14:49:50 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:47 - 31-Mar-26 |
| Sell* | 148 | €7.915 | SI Trade |
14:49:44 - 31-Mar-26 |
| Sell* | 147 | €7.915 | SI Trade |
14:49:41 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:38 - 31-Mar-26 |
| Sell* | 147 | €7.915 | SI Trade |
14:49:35 - 31-Mar-26 |
| Sell* | 147 | €7.915 | SI Trade |
14:49:32 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:28 - 31-Mar-26 |
| Sell* | 147 | €7.915 | SI Trade |
14:49:25 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:22 - 31-Mar-26 |
| Sell* | 147 | €7.915 | SI Trade |
14:49:19 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:17 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:14 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:11 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:08 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:05 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:49:02 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:59 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:48:56 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:48:53 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:48:50 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:48:47 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:43 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:48:41 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:38 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:35 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:32 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:29 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:26 - 31-Mar-26 |
| Sell* | 146 | €7.915 | SI Trade |
14:48:23 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:19 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:16 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:13 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:10 - 31-Mar-26 |
| Sell* | 144 | €7.915 | SI Trade |
14:48:07 - 31-Mar-26 |
| Sell* | 144 | €7.915 | SI Trade |
14:48:04 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:48:02 - 31-Mar-26 |
| Sell* | 144 | €7.915 | SI Trade |
14:47:59 - 31-Mar-26 |
| Sell* | 144 | €7.915 | SI Trade |
14:47:56 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:47:53 - 31-Mar-26 |
| Sell* | 145 | €7.915 | SI Trade |
14:47:49 - 31-Mar-26 |
| Sell* | 144 | €7.915 | SI Trade |
14:47:46 - 31-Mar-26 |
| Sell* | 144 | €7.915 | SI Trade |
14:47:44 - 31-Mar-26 |
| Sell* | 144 | €7.915 | SI Trade |
14:47:41 - 31-Mar-26 |
| Sell* | 144 | €7.915 | SI Trade |
14:47:38 - 31-Mar-26 |
| Sell* | 144 | €7.915 | SI Trade |
14:47:35 - 31-Mar-26 |
| Sell* | 143 | €7.915 | SI Trade |
14:47:31 - 31-Mar-26 |
| Sell* | 140 | €7.915 | SI Trade |
14:47:28 - 31-Mar-26 |
| Sell* | 172 | €7.915 | SI Trade |
14:47:26 - 31-Mar-26 |
| Sell* | 143 | €7.92 | SI Trade |
14:47:17 - 31-Mar-26 |
| Sell* | 129 | €7.92 | SI Trade |
14:47:15 - 31-Mar-26 |
| Sell* | 144 | €7.92 | SI Trade |
14:46:32 - 31-Mar-26 |
| Sell* | 141 | €7.92 | SI Trade |
14:46:28 - 31-Mar-26 |
| Sell* | 143 | €7.92 | SI Trade |
14:46:26 - 31-Mar-26 |
| Sell* | 142 | €7.92 | SI Trade |
14:46:23 - 31-Mar-26 |
| Sell* | 143 | €7.92 | SI Trade |
14:46:20 - 31-Mar-26 |
| Sell* | 142 | €7.92 | SI Trade |
14:46:16 - 31-Mar-26 |
| Sell* | 142 | €7.92 | SI Trade |
14:46:13 - 31-Mar-26 |
| Sell* | 142 | €7.92 | SI Trade |
14:46:10 - 31-Mar-26 |
| Sell* | 136 | €7.92 | SI Trade |
14:46:07 - 31-Mar-26 |
| Sell* | 135 | €7.92 | SI Trade |
14:46:04 - 31-Mar-26 |
| Buy* | 142 | €7.93 | SI Trade |
14:46:01 - 31-Mar-26 |
| Buy* | 417 | €7.945 | SI Trade |
14:45:55 - 31-Mar-26 |
| Buy* | 252 | €7.945 | SI Trade |
14:45:55 - 31-Mar-26 |
| Buy* | 124 | €7.945 | SI Trade |
14:45:55 - 31-Mar-26 |
| Buy* | 38 | €7.95 | SI Trade |
14:45:55 - 31-Mar-26 |
| Buy* | 38 | €7.95 | SI Trade |
14:45:55 - 31-Mar-26 |
| Buy* | 587 | €7.955 | SI Trade |
14:38:18 - 31-Mar-26 |
| Sell* | 3 | €7.915 | SI Trade |
14:01:44 - 31-Mar-26 |
| Sell* | 348 | €7.92 | SI Trade |
13:54:00 - 31-Mar-26 |
| Sell* | 342 | €7.92 | SI Trade |
13:54:00 - 31-Mar-26 |
| Sell* | 500 | €7.92 | SI Trade |
13:41:34 - 31-Mar-26 |
| Sell* | 278 | €7.915 | SI Trade |
13:37:05 - 31-Mar-26 |
| Sell* | 344 | €7.9125 | SI Trade |
13:27:35 - 31-Mar-26 |
| Sell* | 300 | €7.915 | SI Trade |
13:06:14 - 31-Mar-26 |
| Sell* | 100 | €7.92 | SI Trade |
12:51:57 - 31-Mar-26 |
| Unknown* | 2 | €7.9275 | SI Trade |
12:50:25 - 31-Mar-26 |
| Sell* | 382 | €7.9075 | SI Trade |
12:32:04 - 31-Mar-26 |
| Unknown* | 188 | €7.9275 | SI Trade |
12:27:40 - 31-Mar-26 |
| Unknown* | 185 | €7.9275 | SI Trade |
12:27:40 - 31-Mar-26 |
| Buy* | 114 | €7.935 | SI Trade |
12:27:20 - 31-Mar-26 |
| Buy* | 114 | €7.935 | SI Trade |
12:27:20 - 31-Mar-26 |
| Buy* | 106 | €7.93 | SI Trade |
12:27:11 - 31-Mar-26 |
| Buy* | 106 | €7.93 | SI Trade |
12:27:11 - 31-Mar-26 |
| Sell* | 588 | €7.9125 | SI Trade |
12:24:11 - 31-Mar-26 |
| Buy* | 100 | €7.935 | SI Trade |
11:26:46 - 31-Mar-26 |
| Buy* | 254 | €7.935 | SI Trade |
11:17:22 - 31-Mar-26 |
| Buy* | 641 | €7.9625 | SI Trade |
10:54:59 - 31-Mar-26 |
| Buy* | 41 | €7.9475 | SI Trade |
10:32:26 - 31-Mar-26 |
| Buy* | 77 | €7.9475 | SI Trade |
10:32:26 - 31-Mar-26 |
| Sell* | 338 | €7.9075 | SI Trade |
09:58:50 - 31-Mar-26 |
| Sell* | 175 | €7.9075 | SI Trade |
09:57:00 - 31-Mar-26 |
| Sell* | 6 | €7.915 | SI Trade |
09:16:52 - 31-Mar-26 |
| Sell* | 14 | €7.90 | SI Trade |
09:15:59 - 31-Mar-26 |
| Sell* | 187 | €7.915 | SI Trade |
09:15:51 - 31-Mar-26 |
| Sell* | 14 | €7.92 | SI Trade |
09:12:33 - 31-Mar-26 |
| Sell* | 14 | €7.92 | SI Trade |
09:04:29 - 31-Mar-26 |
| Buy* | 1 | €7.95 | SI Trade |
09:00:00 - 31-Mar-26 |
| Buy* | 14 | €7.935 | SI Trade |
08:57:31 - 31-Mar-26 |
| Sell* | 36 | €7.92 | SI Trade |
08:56:20 - 31-Mar-26 |
| Buy* | 20 | €7.94 | SI Trade |
08:49:26 - 31-Mar-26 |
| Sell* | 28 | €7.915 | SI Trade |
08:44:57 - 31-Mar-26 |
| Sell* | 1 | €7.91 | SI Trade |
08:37:57 - 31-Mar-26 |
| Sell* | 13 | €7.91 | SI Trade |
08:37:57 - 31-Mar-26 |