| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | €10.60207 | SI Trade Negotiated Trade |
17:04:05 - 02-Jun-25 |
| Sell* | 4,000 | €10.57 | SI Trade |
16:08:07 - 02-Jun-25 |
| Sell* | 4,000 | €10.57 | SI Trade |
16:08:07 - 02-Jun-25 |
| Sell* | 817 | €10.56 | SI Trade |
16:02:11 - 02-Jun-25 |
| Sell* | 1 | €10.565 | SI Trade |
15:59:36 - 02-Jun-25 |
| Sell* | 1 | €10.57 | SI Trade |
15:56:42 - 02-Jun-25 |
| Sell* | 5 | €10.565 | SI Trade |
15:55:39 - 02-Jun-25 |
| Sell* | 31 | €10.565 | SI Trade |
15:54:17 - 02-Jun-25 |
| Sell* | 20 | €10.57 | SI Trade |
15:54:17 - 02-Jun-25 |
| Sell* | 10 | €10.57 | SI Trade |
13:56:56 - 02-Jun-25 |
| Sell* | 96 | €10.55 | SI Trade |
13:14:19 - 02-Jun-25 |
| Sell* | 96 | €10.55 | SI Trade |
13:14:19 - 02-Jun-25 |
| Sell* | 31 | €10.56 | SI Trade |
13:06:27 - 02-Jun-25 |
| Sell* | 31 | €10.56 | SI Trade |
13:06:27 - 02-Jun-25 |
| Sell* | 4,000 | €10.59 | SI Trade |
12:51:47 - 02-Jun-25 |
| Sell* | 124 | €10.58 | SI Trade |
12:30:34 - 02-Jun-25 |
| Sell* | 126 | €10.62 | SI Trade |
11:42:49 - 02-Jun-25 |
| Sell* | 98 | €10.62 | SI Trade |
11:25:14 - 02-Jun-25 |
| Sell* | 50 | €10.63 | SI Trade |
10:42:58 - 02-Jun-25 |
| Sell* | 145 | €10.635 | SI Trade |
10:25:34 - 02-Jun-25 |
| Sell* | 120 | €10.63 | SI Trade |
10:20:48 - 02-Jun-25 |
| Sell* | 575 | €10.64 | SI Trade |
09:50:58 - 02-Jun-25 |
| Sell* | 575 | €10.64 | SI Trade |
09:50:58 - 02-Jun-25 |
| Unknown* | 1,385 | €10.60719 | SI Trade Negotiated Trade |
17:06:05 - 30-May-25 |
| Unknown* | 2,761 | €10.57 | SI Trade Negotiated Trade |
16:54:42 - 30-May-25 |
| Unknown* | 422 | €10.57 | SI Trade Negotiated Trade |
16:47:13 - 30-May-25 |
| Buy* | 314 | €10.59 | SI Trade |
16:15:37 - 30-May-25 |
| Buy* | 136 | €10.59 | SI Trade |
15:07:00 - 30-May-25 |
| Buy* | 136 | €10.59 | SI Trade |
15:07:00 - 30-May-25 |
| Buy* | 262 | €10.565 | SI Trade |
14:59:51 - 30-May-25 |
| Sell* | 64 | €10.45 | SI Trade |
12:07:40 - 30-May-25 |
| Sell* | 64 | €10.45 | SI Trade |
12:07:40 - 30-May-25 |
| Buy* | 7,000 | €10.60402 | SI Trade Negotiated Trade |
11:02:29 - 30-May-25 |
| Buy* | 395 | €10.59 | SI Trade |
10:41:48 - 30-May-25 |
| Sell* | 11 | €10.55 | SI Trade |
09:57:15 - 30-May-25 |
| Sell* | 149 | €10.55 | SI Trade |
09:46:05 - 30-May-25 |
| Sell* | 149 | €10.55 | SI Trade |
09:46:05 - 30-May-25 |
| Buy* | 100 | €10.62 | SI Trade |
08:24:24 - 30-May-25 |
| Unknown* | 1,441 | €10.39219 | SI Trade Negotiated Trade |
17:08:18 - 28-May-25 |
| Buy* | 149 | €10.41 | SI Trade |
16:23:20 - 28-May-25 |
| Buy* | 143 | €10.39 | SI Trade |
16:21:40 - 28-May-25 |
| Buy* | 219 | €10.36 | SI Trade |
15:46:28 - 28-May-25 |
| Sell* | 142 | €10.28 | SI Trade |
14:55:32 - 28-May-25 |
| Sell* | 142 | €10.28 | SI Trade |
14:55:32 - 28-May-25 |
| Sell* | 1,518 | €10.315 | SI Trade |
14:48:06 - 28-May-25 |
| Sell* | 172 | €10.315 | SI Trade |
14:47:30 - 28-May-25 |
| Sell* | 77 | €10.30 | SI Trade |
14:29:54 - 28-May-25 |
| Sell* | 156 | €10.38 | SI Trade |
12:28:57 - 28-May-25 |
| Sell* | 22 | €10.42 | SI Trade |
11:34:05 - 28-May-25 |
| Sell* | 700 | €10.39 | SI Trade |
10:54:57 - 28-May-25 |
| Sell* | 100 | €10.38 | SI Trade |
10:50:16 - 28-May-25 |
| Sell* | 100 | €10.38 | SI Trade |
10:50:16 - 28-May-25 |
| Sell* | 103 | €10.385 | SI Trade |
10:48:43 - 28-May-25 |
| Sell* | 127 | €10.44 | SI Trade |
10:00:50 - 28-May-25 |
| Buy* | 4,000 | €10.49 | SI Trade |
09:43:48 - 28-May-25 |
| Buy* | 31 | €10.49 | SI Trade |
09:37:01 - 28-May-25 |
| Buy* | 125 | €10.49 | SI Trade |
09:37:01 - 28-May-25 |
| Unknown* | 8 | €10.48 | SI Trade |
09:19:54 - 28-May-25 |
| Buy* | 500 | €10.68 | SI Trade |
08:14:34 - 28-May-25 |
| Buy* | 500 | €10.68 | SI Trade |
08:14:34 - 28-May-25 |
| Buy* | 1,447 | €10.55 | SI Trade |
08:00:51 - 28-May-25 |
| Unknown* | 89 | €10.09001 | SI Trade Negotiated Trade |
17:13:47 - 27-May-25 |
| Unknown* | 100 | €10.0701 | SI Trade Negotiated Trade |
17:12:17 - 27-May-25 |
| Unknown* | 23 | €10.09 | SI Trade Negotiated Trade |
17:10:32 - 27-May-25 |
| Unknown* | 133 | €10.11 | SI Trade |
16:13:57 - 27-May-25 |
| Buy* | 21 | €10.13 | SI Trade |
15:58:11 - 27-May-25 |
| Sell* | 2 | €10.10 | SI Trade |
15:25:45 - 27-May-25 |
| Sell* | 2 | €10.10 | SI Trade |
15:25:45 - 27-May-25 |
| Buy* | 108 | €10.14 | SI Trade |
15:10:37 - 27-May-25 |
| Unknown* | 94,487 | €10.08 | OTC Trade |
11:55:37 - 27-May-25 |
| Unknown* | 94,487 | €10.08 | OTC Trade |
11:55:37 - 27-May-25 |
| Sell* | 15,000 | €10.09 | SI Trade |
11:06:44 - 27-May-25 |
| Buy* | 39 | €10.12 | SI Trade |
09:15:37 - 27-May-25 |
| Buy* | 39 | €10.12 | SI Trade |
09:15:37 - 27-May-25 |
| Sell* | 167 | €10.10 | SI Trade |
09:03:37 - 27-May-25 |
| Sell* | 167 | €10.10 | SI Trade |
09:03:37 - 27-May-25 |
| Unknown* | 171 | €10.08 | SI Trade Negotiated Trade |
16:48:34 - 26-May-25 |
| Unknown* | 17,194 | €10.08 | SI Trade Negotiated Trade |
16:31:00 - 26-May-25 |
| Unknown* | 355 | €10.08 | SI Trade |
16:29:39 - 26-May-25 |
| Unknown* | 61 | €10.06 | SI Trade |
16:22:39 - 26-May-25 |
| Unknown* | 75 | €10.08 | SI Trade |
15:01:30 - 26-May-25 |
| Unknown* | 75 | €10.08 | SI Trade |
15:01:30 - 26-May-25 |
| Unknown* | 338 | €10.12 | SI Trade |
14:52:19 - 26-May-25 |
| Unknown* | 1 | €10.07 | SI Trade |
14:22:03 - 26-May-25 |
| Unknown* | 40 | €10.05 | SI Trade |
14:08:45 - 26-May-25 |
| Unknown* | 29 | €10.05 | SI Trade |
13:38:48 - 26-May-25 |
| Unknown* | 240 | €10.05 | SI Trade |
13:38:48 - 26-May-25 |
| Unknown* | 6 | €10.00 | SI Trade |
13:21:21 - 26-May-25 |
| Unknown* | 2,000 | €10.01 | SI Trade |
13:09:04 - 26-May-25 |
| Unknown* | 2 | €9.985 | SI Trade |
12:34:57 - 26-May-25 |
| Unknown* | 97 | €10.00 | SI Trade |
10:54:53 - 26-May-25 |
| Unknown* | 99 | €10.08 | SI Trade |
09:45:41 - 26-May-25 |
| Unknown* | 8 | €10.035 | SI Trade |
09:04:30 - 26-May-25 |
| Unknown* | 4 | €10.04 | SI Trade |
08:36:20 - 26-May-25 |
| Unknown* | 1,018 | €10.01836 | SI Trade Negotiated Trade |
17:14:40 - 23-May-25 |
| Unknown* | 377 | €10.04194 | SI Trade Negotiated Trade |
17:11:59 - 23-May-25 |
| Sell* | 84 | €10.03 | SI Trade |
16:29:45 - 23-May-25 |
| Sell* | 473 | €10.03 | SI Trade |
16:29:45 - 23-May-25 |
| Buy* | 344 | €10.00 | SI Trade |
15:25:14 - 23-May-25 |
| Buy* | 300 | €10.00 | SI Trade |
15:01:48 - 23-May-25 |
| Buy* | 300 | €10.00 | SI Trade |
15:01:48 - 23-May-25 |
| Sell* | 130 | €10.01 | SI Trade |
14:20:20 - 23-May-25 |
| Buy* | 1 | €10.12 | SI Trade |
13:23:53 - 23-May-25 |
| Buy* | 2,282 | €10.16 | SI Trade |
12:45:21 - 23-May-25 |
| Buy* | 178 | €10.10 | SI Trade |
10:53:43 - 23-May-25 |
| Buy* | 20 | €10.08 | SI Trade |
09:03:45 - 23-May-25 |
| Buy* | 20 | €10.08 | SI Trade |
09:03:45 - 23-May-25 |
| Unknown* | 1,299 | €10.00098 | SI Trade Negotiated Trade |
17:13:20 - 22-May-25 |
| Unknown* | 500 | €10.0109 | SI Trade Negotiated Trade |
17:09:21 - 22-May-25 |
| Buy* | 1,000 | €10.01 | SI Trade |
16:20:27 - 22-May-25 |
| Buy* | 200 | €10.01 | SI Trade |
16:15:59 - 22-May-25 |
| Buy* | 500 | €10.03 | SI Trade |
15:47:19 - 22-May-25 |
| Buy* | 60 | €9.98 | SI Trade |
15:14:34 - 22-May-25 |
| Sell* | 126 | €10.07 | SI Trade |
14:26:07 - 22-May-25 |
| Sell* | 142 | €10.08 | SI Trade |
13:57:18 - 22-May-25 |
| Sell* | 142 | €10.07 | SI Trade |
13:51:33 - 22-May-25 |
| Sell* | 107 | €10.05 | SI Trade |
12:26:49 - 22-May-25 |
| Sell* | 163 | €10.08 | SI Trade |
09:27:34 - 22-May-25 |
| Sell* | 163 | €10.08 | SI Trade |
09:27:34 - 22-May-25 |
| Sell* | 107 | €10.08 | SI Trade |
09:09:11 - 22-May-25 |
| Sell* | 269 | €10.09 | SI Trade |
08:49:32 - 22-May-25 |
| Sell* | 269 | €10.09 | SI Trade |
08:49:32 - 22-May-25 |
| Sell* | 136 | €10.11 | SI Trade |
08:10:46 - 22-May-25 |
| Sell* | 136 | €10.11 | SI Trade |
08:10:46 - 22-May-25 |
| Sell* | 110 | €10.14 | SI Trade |
08:07:17 - 22-May-25 |
| Unknown* | 100 | €10.0901 | SI Trade Negotiated Trade |
17:07:46 - 21-May-25 |
| Unknown* | 17 | €10.19 | SI Trade Negotiated Trade |
16:52:21 - 21-May-25 |
| Unknown* | 329 | €10.19 | SI Trade Negotiated Trade |
16:52:21 - 21-May-25 |
| Unknown* | 1,755 | €10.19 | SI Trade Negotiated Trade |
16:31:02 - 21-May-25 |
| Buy* | 66 | €10.19 | SI Trade |
16:24:51 - 21-May-25 |
| Buy* | 110 | €10.19 | SI Trade |
16:19:15 - 21-May-25 |
| Buy* | 109 | €10.19 | SI Trade |
16:13:01 - 21-May-25 |
| Buy* | 113 | €10.20 | SI Trade |
16:07:20 - 21-May-25 |
| Buy* | 124 | €10.18 | SI Trade |
16:03:23 - 21-May-25 |
| Buy* | 20 | €10.17 | SI Trade |
15:08:45 - 21-May-25 |
| Buy* | 2 | €10.17 | SI Trade |
15:01:01 - 21-May-25 |
| Buy* | 2 | €10.18 | SI Trade |
14:46:44 - 21-May-25 |
| Buy* | 153 | €10.18 | SI Trade |
14:45:38 - 21-May-25 |
| Buy* | 45 | €10.20 | SI Trade |
14:24:24 - 21-May-25 |
| Buy* | 28 | €10.20 | SI Trade |
14:14:22 - 21-May-25 |
| Buy* | 28 | €10.20 | SI Trade |
14:14:22 - 21-May-25 |
| Buy* | 2 | €10.21 | SI Trade |
13:44:31 - 21-May-25 |
| Buy* | 308 | €10.22 | SI Trade |
13:40:05 - 21-May-25 |
| Buy* | 276 | €10.22 | SI Trade |
13:38:25 - 21-May-25 |
| Buy* | 70 | €10.22 | SI Trade |
13:34:38 - 21-May-25 |
| Buy* | 3,042 | €10.22 | SI Trade |
13:25:36 - 21-May-25 |
| Buy* | 72 | €10.22 | SI Trade |
13:25:36 - 21-May-25 |
| Buy* | 1 | €10.17 | SI Trade |
12:25:03 - 21-May-25 |
| Buy* | 65 | €10.17 | SI Trade |
12:22:04 - 21-May-25 |
| Buy* | 15 | €10.17 | SI Trade |
11:49:28 - 21-May-25 |
| Buy* | 15 | €10.17 | SI Trade |
11:49:28 - 21-May-25 |
| Sell* | 105 | €10.16 | SI Trade |
11:37:31 - 21-May-25 |
| Sell* | 105 | €10.16 | SI Trade |
11:37:31 - 21-May-25 |
| Sell* | 100 | €10.12 | SI Trade |
08:57:24 - 21-May-25 |
| Sell* | 5 | €10.14 | SI Trade |
08:11:04 - 21-May-25 |
| Unknown* | 1,672 | €10.18865 | SI Trade Negotiated Trade |
17:08:27 - 20-May-25 |
| Unknown* | 543 | €10.19602 | SI Trade Negotiated Trade |
17:06:54 - 20-May-25 |
| Unknown* | 300 | €10.23343 | SI Trade Negotiated Trade |
17:06:07 - 20-May-25 |
| Buy* | 58 | €10.23 | SI Trade |
16:23:40 - 20-May-25 |
| Buy* | 47 | €10.23 | SI Trade |
16:22:40 - 20-May-25 |
| Buy* | 4,197 | €10.21 | SI Trade |
16:04:18 - 20-May-25 |
| Unknown* | 30 | €10.17 | SI Trade |
15:11:50 - 20-May-25 |
| Buy* | 4,197 | €10.21 | SI Trade |
14:11:34 - 20-May-25 |
| Buy* | 4,197 | €10.21 | SI Trade |
14:00:13 - 20-May-25 |
| Buy* | 11 | €10.19 | SI Trade |
13:39:57 - 20-May-25 |
| Buy* | 11 | €10.19 | SI Trade |
13:39:57 - 20-May-25 |
| Buy* | 4,197 | €10.23 | SI Trade |
10:39:59 - 20-May-25 |
| Buy* | 4,197 | €10.23 | SI Trade |
10:35:16 - 20-May-25 |
| Buy* | 1,071 | €10.23 | SI Trade |
10:24:15 - 20-May-25 |
| Buy* | 500 | €10.21 | SI Trade |
09:52:59 - 20-May-25 |
| Buy* | 500 | €10.21 | SI Trade |
09:52:59 - 20-May-25 |
| Buy* | 500 | €10.20 | SI Trade |
09:52:25 - 20-May-25 |
| Buy* | 500 | €10.20 | SI Trade |
09:52:25 - 20-May-25 |
| Buy* | 4,197 | €10.23 | SI Trade |
09:38:21 - 20-May-25 |
| Buy* | 4,197 | €10.22 | SI Trade |
09:36:15 - 20-May-25 |
| Buy* | 5 | €10.27 | SI Trade |
09:23:24 - 20-May-25 |
| Buy* | 4,193 | €10.23 | SI Trade |
09:13:40 - 20-May-25 |
| Buy* | 65 | €10.21 | SI Trade |
09:06:30 - 20-May-25 |
| Buy* | 65 | €10.21 | SI Trade |
09:06:30 - 20-May-25 |
| Sell* | 4,222 | €10.16 | SI Trade |
08:59:10 - 20-May-25 |
| Sell* | 2,350 | €10.16 | SI Trade |
08:55:24 - 20-May-25 |
| Sell* | 270 | €10.15 | SI Trade |
08:02:33 - 20-May-25 |
| Unknown* | 1,360 | €10.22846 | SI Trade Negotiated Trade |
17:03:43 - 19-May-25 |
| Buy* | 133 | €10.305 | SI Trade |
16:24:51 - 19-May-25 |
| Buy* | 21 | €10.30 | SI Trade |
16:24:17 - 19-May-25 |
| Sell* | 5 | €10.29 | SI Trade |
16:23:34 - 19-May-25 |
| Sell* | 4 | €10.29 | SI Trade |
16:23:19 - 19-May-25 |
| Sell* | 4 | €10.29 | SI Trade |
16:23:01 - 19-May-25 |
| Sell* | 4 | €10.29 | SI Trade |
16:22:46 - 19-May-25 |
| Sell* | 4 | €10.29 | SI Trade |
16:22:30 - 19-May-25 |
| Sell* | 4 | €10.29 | SI Trade |
16:22:10 - 19-May-25 |
| Buy* | 4 | €10.30 | SI Trade |
16:21:54 - 19-May-25 |
| Buy* | 4 | €10.31 | SI Trade |
16:21:38 - 19-May-25 |
| Buy* | 4 | €10.31 | SI Trade |
16:21:22 - 19-May-25 |
| Buy* | 4 | €10.31 | SI Trade |
16:21:03 - 19-May-25 |
| Buy* | 4 | €10.31 | SI Trade |
16:20:47 - 19-May-25 |
| Buy* | 7 | €10.31 | SI Trade |
16:19:47 - 19-May-25 |
| Buy* | 7 | €10.31 | SI Trade |
16:19:15 - 19-May-25 |
| Buy* | 7 | €10.31 | SI Trade |
16:18:38 - 19-May-25 |
| Buy* | 137 | €10.32 | SI Trade |
16:18:26 - 19-May-25 |