| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,822 | €10.23748 | SI Trade Negotiated Trade |
17:12:03 - 16-Jan-26 |
| Buy* | 32 | €10.23 | SI Trade |
16:11:20 - 16-Jan-26 |
| Buy* | 216 | €10.23 | SI Trade |
16:06:32 - 16-Jan-26 |
| Buy* | 156 | €10.22 | SI Trade |
15:47:30 - 16-Jan-26 |
| Buy* | 140 | €10.25 | SI Trade |
15:32:16 - 16-Jan-26 |
| Buy* | 94 | €10.24 | SI Trade |
15:12:20 - 16-Jan-26 |
| Buy* | 143 | €10.24 | SI Trade |
15:11:39 - 16-Jan-26 |
| Buy* | 143 | €10.24 | SI Trade |
14:55:55 - 16-Jan-26 |
| Buy* | 5 | €10.26 | SI Trade |
14:28:55 - 16-Jan-26 |
| Buy* | 146 | €10.27 | SI Trade |
14:22:20 - 16-Jan-26 |
| Buy* | 28 | €10.24 | SI Trade |
14:01:43 - 16-Jan-26 |
| Buy* | 150 | €10.22 | SI Trade |
12:39:03 - 16-Jan-26 |
| Unknown* | 0 | €10.24 | SI Trade |
12:37:05 - 16-Jan-26 |
| Buy* | 4,957 | €10.20 | SI Trade |
12:13:48 - 16-Jan-26 |
| Buy* | 94 | €10.195 | SI Trade |
12:05:10 - 16-Jan-26 |
| Unknown* | 50 | €10.17 | SI Trade |
11:41:58 - 16-Jan-26 |
| Sell* | 13,096 | €10.19 | SI Trade |
11:10:58 - 16-Jan-26 |
| Sell* | 6,662 | €10.21 | SI Trade |
10:43:15 - 16-Jan-26 |
| Sell* | 10 | €10.26 | SI Trade |
10:35:19 - 16-Jan-26 |
| Buy* | 2 | €10.33 | SI Trade |
10:02:55 - 16-Jan-26 |
| Buy* | 2 | €10.33 | SI Trade |
09:50:34 - 16-Jan-26 |
| Buy* | 10 | €10.33 | SI Trade |
08:55:12 - 16-Jan-26 |
| Buy* | 2 | €10.35 | SI Trade |
08:53:03 - 16-Jan-26 |
| Buy* | 3 | €10.34 | SI Trade |
08:50:34 - 16-Jan-26 |
| Unknown* | 1,538 | €10.37352 | SI Trade Negotiated Trade |
17:10:36 - 15-Jan-26 |
| Unknown* | 0 | €10.35 | SI Trade |
16:48:29 - 15-Jan-26 |
| Unknown* | 39 | €10.355 | SI Trade |
16:24:51 - 15-Jan-26 |
| Unknown* | 80 | €10.355 | SI Trade |
16:24:50 - 15-Jan-26 |
| Buy* | 100 | €10.40 | SI Trade |
13:18:47 - 15-Jan-26 |
| Buy* | 100 | €10.40 | SI Trade |
13:18:47 - 15-Jan-26 |
| Buy* | 1 | €10.44 | SI Trade |
13:05:03 - 15-Jan-26 |
| Unknown* | 0 | €10.42 | SI Trade |
12:47:34 - 15-Jan-26 |
| Buy* | 500 | €10.42 | SI Trade |
12:33:23 - 15-Jan-26 |
| Buy* | 500 | €10.42 | SI Trade |
12:32:50 - 15-Jan-26 |
| Buy* | 2 | €10.43 | SI Trade |
12:22:14 - 15-Jan-26 |
| Buy* | 380 | €10.37 | SI Trade |
11:55:59 - 15-Jan-26 |
| Buy* | 177 | €10.36 | SI Trade |
11:24:47 - 15-Jan-26 |
| Unknown* | 2,108 | €10.15078 | SI Trade Negotiated Trade |
17:11:40 - 14-Jan-26 |
| Buy* | 1,268 | €10.22 | SI Trade |
16:29:56 - 14-Jan-26 |
| Buy* | 797 | €10.22 | SI Trade |
16:29:56 - 14-Jan-26 |
| Buy* | 201 | €10.16 | SI Trade |
16:20:54 - 14-Jan-26 |
| Sell* | 77 | €10.11 | SI Trade |
15:38:00 - 14-Jan-26 |
| Sell* | 46 | €10.11 | SI Trade |
15:32:42 - 14-Jan-26 |
| Unknown* | 2 | €10.08 | OTC Trade |
15:30:19 - 14-Jan-26 |
| Sell* | 2 | €10.08 | SI Trade |
15:30:19 - 14-Jan-26 |
| Sell* | 500 | €10.09 | SI Trade |
15:28:54 - 14-Jan-26 |
| Sell* | 123 | €10.07 | SI Trade |
15:25:15 - 14-Jan-26 |
| Sell* | 7,491 | €10.13 | SI Trade |
14:42:47 - 14-Jan-26 |
| Unknown* | 7,491 | €10.13 | OTC Trade |
14:42:47 - 14-Jan-26 |
| Sell* | 138 | €10.10 | SI Trade |
14:39:58 - 14-Jan-26 |
| Sell* | 100 | €10.10 | SI Trade |
14:36:00 - 14-Jan-26 |
| Sell* | 500 | €10.13 | SI Trade |
14:30:40 - 14-Jan-26 |
| Sell* | 92 | €10.08 | SI Trade |
14:03:43 - 14-Jan-26 |
| Sell* | 31 | €10.07 | SI Trade |
14:03:08 - 14-Jan-26 |
| Sell* | 31 | €10.07 | SI Trade |
14:03:08 - 14-Jan-26 |
| Sell* | 130 | €10.05 | SI Trade |
13:46:46 - 14-Jan-26 |
| Sell* | 200 | €10.06 | SI Trade |
13:45:40 - 14-Jan-26 |
| Sell* | 470 | €10.085 | SI Trade |
13:24:35 - 14-Jan-26 |
| Sell* | 300 | €10.10 | SI Trade |
13:04:42 - 14-Jan-26 |
| Sell* | 1 | €10.115 | SI Trade |
11:52:21 - 14-Jan-26 |
| Sell* | 1 | €10.12 | SI Trade |
11:37:04 - 14-Jan-26 |
| Sell* | 100 | €10.12 | SI Trade |
11:17:49 - 14-Jan-26 |
| Buy* | 110 | €10.14 | SI Trade |
10:08:48 - 14-Jan-26 |
| Sell* | 124 | €10.18 | SI Trade |
09:49:55 - 14-Jan-26 |
| Unknown* | 0 | €10.19 | SI Trade |
09:42:34 - 14-Jan-26 |
| Sell* | 1 | €10.21 | SI Trade |
09:10:34 - 14-Jan-26 |
| Sell* | 1 | €10.21 | SI Trade |
09:10:34 - 14-Jan-26 |
| Sell* | 2 | €10.20 | SI Trade |
08:47:59 - 14-Jan-26 |
| Sell* | 10 | €10.22 | SI Trade |
08:31:23 - 14-Jan-26 |
| Sell* | 10 | €10.22 | SI Trade |
08:31:23 - 14-Jan-26 |
| Unknown* | 41 | €10.33 | SI Trade Negotiated Trade |
17:09:39 - 13-Jan-26 |
| Sell* | 118 | €10.31 | SI Trade |
16:24:58 - 13-Jan-26 |
| Sell* | 321 | €10.31 | SI Trade |
16:23:27 - 13-Jan-26 |
| Sell* | 317 | €10.31 | SI Trade |
16:22:29 - 13-Jan-26 |
| Sell* | 322 | €10.31 | SI Trade |
16:15:59 - 13-Jan-26 |
| Sell* | 336 | €10.31 | SI Trade |
16:15:43 - 13-Jan-26 |
| Sell* | 187 | €10.31 | SI Trade |
15:40:09 - 13-Jan-26 |
| Sell* | 324 | €10.32 | SI Trade |
15:32:06 - 13-Jan-26 |
| Sell* | 324 | €10.32 | SI Trade |
15:31:50 - 13-Jan-26 |
| Sell* | 310 | €10.32 | SI Trade |
14:48:02 - 13-Jan-26 |
| Sell* | 1 | €10.33 | SI Trade |
14:47:44 - 13-Jan-26 |
| Sell* | 72 | €10.31 | SI Trade |
14:12:38 - 13-Jan-26 |
| Unknown* | 200,609 | €10.39 | OTC Trade |
14:00:30 - 13-Jan-26 |
| Unknown* | 200,609 | €10.39 | OTC Trade |
14:00:28 - 13-Jan-26 |
| Sell* | 4 | €10.31 | SI Trade |
12:42:53 - 13-Jan-26 |
| Sell* | 11 | €10.275 | SI Trade |
11:55:23 - 13-Jan-26 |
| Sell* | 11 | €10.28 | SI Trade |
11:54:22 - 13-Jan-26 |
| Sell* | 297 | €10.27 | SI Trade |
11:53:28 - 13-Jan-26 |
| Sell* | 20,577 | €10.27 | SI Trade |
11:24:09 - 13-Jan-26 |
| Sell* | 100 | €10.27 | SI Trade |
11:19:52 - 13-Jan-26 |
| Sell* | 325 | €10.30 | SI Trade |
10:35:42 - 13-Jan-26 |
| Sell* | 299 | €10.34 | SI Trade |
09:52:13 - 13-Jan-26 |
| Sell* | 561 | €10.33 | SI Trade |
09:38:19 - 13-Jan-26 |
| Sell* | 1,000 | €10.35 | SI Trade |
09:35:22 - 13-Jan-26 |
| Sell* | 29 | €10.34 | SI Trade |
09:24:52 - 13-Jan-26 |
| Sell* | 50 | €10.32 | SI Trade |
08:32:15 - 13-Jan-26 |
| Unknown* | 201 | €10.33527 | SI Trade Negotiated Trade |
17:07:37 - 12-Jan-26 |
| Buy* | 166 | €10.365 | SI Trade |
16:24:51 - 12-Jan-26 |
| Buy* | 54 | €10.37 | SI Trade |
16:24:32 - 12-Jan-26 |
| Buy* | 179 | €10.365 | SI Trade |
16:24:03 - 12-Jan-26 |
| Buy* | 173 | €10.365 | SI Trade |
16:22:34 - 12-Jan-26 |
| Buy* | 176 | €10.37 | SI Trade |
16:20:41 - 12-Jan-26 |
| Buy* | 176 | €10.37 | SI Trade |
16:20:41 - 12-Jan-26 |
| Buy* | 171 | €10.37 | SI Trade |
16:19:38 - 12-Jan-26 |
| Buy* | 250 | €10.37 | SI Trade |
16:14:12 - 12-Jan-26 |
| Buy* | 225 | €10.35 | SI Trade |
16:06:14 - 12-Jan-26 |
| Buy* | 31 | €10.35 | SI Trade |
16:03:19 - 12-Jan-26 |
| Buy* | 185 | €10.345 | SI Trade |
15:54:54 - 12-Jan-26 |
| Buy* | 178 | €10.345 | SI Trade |
15:52:50 - 12-Jan-26 |
| Buy* | 19,854 | €10.35 | SI Trade |
15:50:19 - 12-Jan-26 |
| Buy* | 128 | €10.355 | SI Trade |
15:40:26 - 12-Jan-26 |
| Buy* | 574 | €10.36 | SI Trade |
15:35:27 - 12-Jan-26 |
| Buy* | 279 | €10.355 | SI Trade |
15:29:38 - 12-Jan-26 |
| Buy* | 21 | €10.365 | SI Trade |
15:26:29 - 12-Jan-26 |
| Buy* | 147 | €10.37 | SI Trade |
15:25:58 - 12-Jan-26 |
| Buy* | 152 | €10.37 | SI Trade |
15:25:29 - 12-Jan-26 |
| Buy* | 94 | €10.37 | SI Trade |
15:06:44 - 12-Jan-26 |
| Buy* | 172 | €10.40 | SI Trade |
14:58:14 - 12-Jan-26 |
| Buy* | 172 | €10.40 | SI Trade |
14:58:14 - 12-Jan-26 |
| Buy* | 412 | €10.38 | SI Trade |
14:56:39 - 12-Jan-26 |
| Buy* | 165 | €10.38 | SI Trade |
14:54:55 - 12-Jan-26 |
| Buy* | 165 | €10.38 | SI Trade |
14:54:55 - 12-Jan-26 |
| Buy* | 187 | €10.38 | SI Trade |
14:52:20 - 12-Jan-26 |
| Buy* | 187 | €10.38 | SI Trade |
14:52:20 - 12-Jan-26 |
| Buy* | 179 | €10.365 | SI Trade |
14:49:25 - 12-Jan-26 |
| Buy* | 175 | €10.365 | SI Trade |
14:46:33 - 12-Jan-26 |
| Buy* | 1 | €10.39 | SI Trade |
14:26:55 - 12-Jan-26 |
| Buy* | 169 | €10.36 | SI Trade |
13:15:00 - 12-Jan-26 |
| Buy* | 20 | €10.34 | SI Trade |
13:05:19 - 12-Jan-26 |
| Buy* | 20 | €10.34 | SI Trade |
13:05:19 - 12-Jan-26 |
| Buy* | 176 | €10.35 | SI Trade |
12:41:58 - 12-Jan-26 |
| Buy* | 247 | €10.36 | SI Trade |
12:29:20 - 12-Jan-26 |
| Buy* | 163 | €10.35 | SI Trade |
12:26:43 - 12-Jan-26 |
| Buy* | 45 | €10.34 | SI Trade |
12:26:27 - 12-Jan-26 |
| Buy* | 45 | €10.34 | SI Trade |
12:26:27 - 12-Jan-26 |
| Buy* | 150 | €10.32 | SI Trade |
11:52:47 - 12-Jan-26 |
| Unknown* | 0 | €10.34 | SI Trade |
10:45:20 - 12-Jan-26 |
| Buy* | 200 | €10.34 | SI Trade |
10:15:58 - 12-Jan-26 |
| Buy* | 75 | €10.31 | SI Trade |
09:50:34 - 12-Jan-26 |
| Buy* | 82 | €10.31 | SI Trade |
09:50:34 - 12-Jan-26 |
| Buy* | 86 | €10.31 | SI Trade |
09:46:09 - 12-Jan-26 |
| Sell* | 20 | €10.27 | SI Trade |
08:51:39 - 12-Jan-26 |
| Sell* | 1,248 | €10.30 | SI Trade |
08:42:46 - 12-Jan-26 |
| Sell* | 176 | €10.30 | SI Trade |
08:24:36 - 12-Jan-26 |
| Buy* | 82 | €10.31 | SI Trade |
08:18:44 - 12-Jan-26 |
| Buy* | 10 | €10.31 | SI Trade |
08:18:44 - 12-Jan-26 |
| Unknown* | 564 | €10.29645 | SI Trade Negotiated Trade |
17:07:29 - 09-Jan-26 |
| Buy* | 931 | €10.35 | SI Trade |
16:29:32 - 09-Jan-26 |
| Buy* | 611 | €10.29 | SI Trade |
13:52:12 - 09-Jan-26 |
| Buy* | 115 | €10.30 | SI Trade |
13:46:01 - 09-Jan-26 |
| Buy* | 45 | €10.29 | SI Trade |
12:26:04 - 09-Jan-26 |
| Sell* | 1,241 | €10.25 | SI Trade |
11:19:13 - 09-Jan-26 |
| Sell* | 2,500 | €10.28 | SI Trade |
11:02:43 - 09-Jan-26 |
| Sell* | 6,000 | €10.27 | SI Trade |
10:05:09 - 09-Jan-26 |
| Sell* | 49 | €10.315 | SI Trade |
08:57:53 - 09-Jan-26 |
| Sell* | 388 | €10.33 | SI Trade |
08:52:23 - 09-Jan-26 |
| Sell* | 45 | €10.36 | SI Trade |
08:42:36 - 09-Jan-26 |
| Sell* | 20 | €10.37 | SI Trade |
08:26:35 - 09-Jan-26 |
| Unknown* | 114 | €10.49991 | SI Trade Negotiated Trade |
17:25:41 - 08-Jan-26 |
| Unknown* | 2,251 | €10.45695 | SI Trade Negotiated Trade |
17:20:05 - 08-Jan-26 |
| Sell* | 45 | €10.47 | SI Trade |
16:08:23 - 08-Jan-26 |
| Sell* | 45 | €10.47 | SI Trade |
16:08:23 - 08-Jan-26 |
| Unknown* | 180 | €10.50 | SI Trade |
15:56:54 - 08-Jan-26 |
| Unknown* | 167 | €10.50 | SI Trade |
15:52:43 - 08-Jan-26 |
| Sell* | 42 | €10.425 | SI Trade |
13:23:36 - 08-Jan-26 |
| Sell* | 41 | €10.43 | SI Trade |
11:24:56 - 08-Jan-26 |
| Sell* | 30 | €10.45 | SI Trade |
11:01:55 - 08-Jan-26 |
| Sell* | 98 | €10.45 | SI Trade |
10:31:15 - 08-Jan-26 |
| Sell* | 184 | €10.47 | SI Trade |
09:54:14 - 08-Jan-26 |
| Sell* | 5 | €10.45 | SI Trade |
09:50:04 - 08-Jan-26 |
| Sell* | 36 | €10.45 | SI Trade |
09:42:03 - 08-Jan-26 |
| Sell* | 76 | €10.46 | SI Trade |
09:40:53 - 08-Jan-26 |
| Sell* | 847 | €10.46 | SI Trade |
08:44:24 - 08-Jan-26 |
| Unknown* | 404 | €10.31718 | SI Trade Negotiated Trade |
17:37:12 - 07-Jan-26 |
| Sell* | 19 | €10.37 | SI Trade |
16:24:55 - 07-Jan-26 |
| Sell* | 53 | €10.36 | SI Trade |
15:23:47 - 07-Jan-26 |
| Buy* | 217 | €10.39 | SI Trade |
14:57:56 - 07-Jan-26 |
| Buy* | 217 | €10.39 | SI Trade |
14:57:56 - 07-Jan-26 |
| Buy* | 30 | €10.43 | SI Trade |
14:50:14 - 07-Jan-26 |
| Sell* | 189 | €10.325 | SI Trade |
14:00:13 - 07-Jan-26 |
| Sell* | 516 | €10.34 | SI Trade |
13:39:40 - 07-Jan-26 |
| Sell* | 567 | €10.36 | SI Trade |
13:17:29 - 07-Jan-26 |
| Sell* | 567 | €10.36 | SI Trade |
13:17:29 - 07-Jan-26 |
| Unknown* | 0 | €10.37 | SI Trade |
13:13:30 - 07-Jan-26 |
| Unknown* | 0 | €10.39 | SI Trade |
13:10:23 - 07-Jan-26 |
| Sell* | 1,032 | €10.355 | SI Trade |
12:43:51 - 07-Jan-26 |
| Sell* | 1,032 | €10.355 | SI Trade |
12:43:51 - 07-Jan-26 |
| Sell* | 649 | €10.34 | SI Trade |
12:41:26 - 07-Jan-26 |
| Buy* | 655 | €10.41 | SI Trade |
11:20:00 - 07-Jan-26 |
| Buy* | 85 | €10.42 | SI Trade |
11:07:58 - 07-Jan-26 |
| Buy* | 619 | €10.42 | SI Trade |
11:01:38 - 07-Jan-26 |
| Buy* | 6 | €10.43 | SI Trade |
10:59:58 - 07-Jan-26 |
| Buy* | 6 | €10.43 | SI Trade |
10:59:58 - 07-Jan-26 |
| Buy* | 225 | €10.43 | SI Trade |
10:59:51 - 07-Jan-26 |
| Buy* | 569 | €10.42 | SI Trade |
10:51:46 - 07-Jan-26 |
| Buy* | 4,557 | €10.44 | SI Trade |
10:03:29 - 07-Jan-26 |
| Buy* | 190 | €10.44 | SI Trade |
10:00:27 - 07-Jan-26 |
| Unknown* | 0 | €10.44 | SI Trade |
09:50:50 - 07-Jan-26 |
| Buy* | 612 | €10.42 | SI Trade |
09:30:59 - 07-Jan-26 |
| Buy* | 10 | €10.40 | SI Trade |
09:25:28 - 07-Jan-26 |