| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 17th Dec 2025 (Wed) | 10.0025 | 10.0025 | 9.755 | 9.9725 | 5,026 |
| 16th Dec 2025 (Tue) | 9.9425 | 9.945 | 9.695 | 9.945 | 71,376 |
| 15th Dec 2025 (Mon) | 10.12 | 10.12 | 9.87 | 10.0925 | 32,048 |
| 12th Dec 2025 (Fri) | 10.10 | 10.10 | 9.85 | 10.09 | 38,246 |
| 11th Dec 2025 (Thu) | 10.225 | 10.225 | 9.97 | 10.08 | 41,693 |
| 10th Dec 2025 (Wed) | 10.18 | 10.205 | 9.93 | 10.205 | 23,634 |
| 9th Dec 2025 (Tue) | 10.295 | 10.295 | 10.04 | 10.255 | 37,239 |
| 8th Dec 2025 (Mon) | 10.41 | 10.43 | 10.15 | 10.43 | 20,646 |
| 5th Dec 2025 (Fri) | 10.54 | 10.54 | 10.28 | 10.54 | 67,605 |
| 4th Dec 2025 (Thu) | 10.345 | 10.58 | 10.09 | 10.58 | 10,081 |
| 3rd Dec 2025 (Wed) | 10.305 | 10.305 | 10.05 | 10.275 | 34,700 |
| 2nd Dec 2025 (Tue) | 10.43 | 10.43 | 10.17 | 10.2475 | 41,391 |
| 1st Dec 2025 (Mon) | 10.53 | 10.53 | 10.27 | 10.51 | 4,843 |
| 28th Nov 2025 (Fri) | 10.685 | 10.695 | 10.42 | 10.695 | 4,601 |
| 27th Nov 2025 (Thu) | 10.57 | 10.57 | 10.31 | 10.55 | 33,746 |
| 26th Nov 2025 (Wed) | 10.58 | 10.58 | 10.32 | 10.57 | 26,526 |
| 25th Nov 2025 (Tue) | 10.685 | 10.695 | 10.42 | 10.695 | 33,126 |
| 24th Nov 2025 (Mon) | 10.55 | 10.655 | 10.29 | 10.655 | 35,590 |
| 21st Nov 2025 (Fri) | 10.365 | 10.50 | 10.11 | 10.50 | 19,130 |
| 20th Nov 2025 (Thu) | 10.385 | 10.385 | 10.13 | 10.375 | 15,705 |
| 19th Nov 2025 (Wed) | 10.325 | 10.355 | 10.07 | 10.355 | 18,684 |
| 18th Nov 2025 (Tue) | 10.47 | 10.47 | 10.21 | 10.385 | 7,744 |
| 17th Nov 2025 (Mon) | 10.49 | 10.49 | 10.23 | 10.49 | 21,492 |
| 14th Nov 2025 (Fri) | 10.54 | 10.54 | 10.28 | 10.43 | 46,566 |
| 13th Nov 2025 (Thu) | 10.46 | 10.58 | 10.20 | 10.58 | 5,290 |
| 12th Nov 2025 (Wed) | 10.44 | 10.44 | 10.18 | 10.43 | 2,516 |
| 11th Nov 2025 (Tue) | 10.46 | 10.46 | 10.20 | 10.46 | 40,846 |
| 10th Nov 2025 (Mon) | 10.605 | 10.615 | 10.34 | 10.46 | 9,045 |
| 7th Nov 2025 (Fri) | 10.55 | 10.635 | 10.29 | 10.635 | 6,424 |
| 6th Nov 2025 (Thu) | 10.47 | 10.59 | 10.21 | 10.59 | 26,959 |
| 5th Nov 2025 (Wed) | 10.44 | 10.44 | 10.18 | 10.42 | 9,154 |
| 4th Nov 2025 (Tue) | 10.52 | 10.52 | 10.26 | 10.50 | 6,847 |
| 3rd Nov 2025 (Mon) | 10.59 | 10.59 | 10.33 | 10.59 | 3,004 |
| 31st Oct 2025 (Fri) | 10.53 | 10.57 | 10.27 | 10.57 | 41,535 |
| 30th Oct 2025 (Thu) | 10.46 | 10.97 | 10.20 | 10.47 | 63,615 |
| 29th Oct 2025 (Wed) | 10.2475 | 10.355 | 9.995 | 10.355 | 305,352 |
| 28th Oct 2025 (Tue) | 10.385 | 10.42 | 10.13 | 10.42 | 18,029 |
| 27th Oct 2025 (Mon) | 10.51 | 10.51 | 10.25 | 10.375 | 6,729 |
| 24th Oct 2025 (Fri) | 10.605 | 10.605 | 10.34 | 10.41 | 4,636 |
| 23rd Oct 2025 (Thu) | 10.655 | 10.685 | 10.39 | 10.685 | 5,465 |
| 22nd Oct 2025 (Wed) | 10.645 | 10.665 | 10.38 | 10.665 | 63,277 |
| 21st Oct 2025 (Tue) | 10.55 | 10.605 | 10.29 | 10.605 | 11,529 |
| 20th Oct 2025 (Mon) | 10.55 | 10.55 | 10.29 | 10.55 | 7,254 |