| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.5375 | 9.5475 | 9.30 | 9.5475 | 189,867 |
| 5th Feb 2026 (Thu) | 9.5225 | 9.62 | 9.285 | 9.62 | 15,542 |
| 4th Feb 2026 (Wed) | 9.43 | 9.5575 | 9.195 | 9.5575 | 857,324 |
| 3rd Feb 2026 (Tue) | 9.5425 | 9.5425 | 9.305 | 9.5125 | 18,407 |
| 2nd Feb 2026 (Mon) | 9.5675 | 9.5675 | 9.33 | 9.5275 | 63,854 |
| 30th Jan 2026 (Fri) | 9.8075 | 9.8075 | 9.565 | 9.5825 | 8,072 |
| 29th Jan 2026 (Thu) | 9.8775 | 9.8775 | 9.635 | 9.845 | 9,858 |
| 28th Jan 2026 (Wed) | 9.7025 | 9.7975 | 9.46 | 9.7975 | 11,293 |
| 27th Jan 2026 (Tue) | 9.835 | 9.835 | 9.59 | 9.7575 | 17,678 |
| 26th Jan 2026 (Mon) | 9.8375 | 9.8375 | 9.595 | 9.825 | 5,969 |
| 23rd Jan 2026 (Fri) | 9.885 | 9.9225 | 9.64 | 9.77 | 25,643 |
| 22nd Jan 2026 (Thu) | 9.805 | 9.855 | 9.56 | 9.855 | 5,710 |
| 21st Jan 2026 (Wed) | 9.8775 | 9.8775 | 9.635 | 9.7475 | 287,620 |
| 20th Jan 2026 (Tue) | 10.1275 | 10.13 | 9.875 | 9.9825 | 27,509 |
| 19th Jan 2026 (Mon) | 10.14 | 10.14 | 9.89 | 10.14 | 86,777 |
| 16th Jan 2026 (Fri) | 10.375 | 10.375 | 10.12 | 10.17 | 27,964 |
| 15th Jan 2026 (Thu) | 10.2375 | 10.355 | 9.985 | 10.355 | 3,417 |
| 14th Jan 2026 (Wed) | 10.295 | 10.295 | 10.04 | 10.1375 | 22,543 |
| 13th Jan 2026 (Tue) | 10.385 | 10.385 | 10.13 | 10.355 | 427,155 |
| 12th Jan 2026 (Mon) | 10.335 | 10.335 | 10.08 | 10.305 | 28,243 |
| 9th Jan 2026 (Fri) | 10.42 | 10.42 | 10.16 | 10.2375 | 12,509 |
| 8th Jan 2026 (Thu) | 10.41 | 10.50 | 10.15 | 10.50 | 4,161 |
| 7th Jan 2026 (Wed) | 10.2375 | 10.385 | 9.985 | 10.385 | 13,232 |
| 6th Jan 2026 (Tue) | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0 |
| 5th Jan 2026 (Mon) | 10.08 | 10.08 | 9.83 | 10.0625 | 3,602 |
| 2nd Jan 2026 (Fri) | 10.53 | 10.765 | 10.08 | 10.08 | 15,587 |
| 1st Jan 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 31st Dec 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 30th Dec 2025 (Tue) | 10.1175 | 10.1175 | 9.865 | 10.11 | 27,822 |
| 29th Dec 2025 (Mon) | 10.10 | 10.1575 | 9.85 | 10.1575 | 4,894 |
| 26th Dec 2025 (Fri) | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 0 |
| 25th Dec 2025 (Thu) | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 0 |
| 24th Dec 2025 (Wed) | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 0 |
| 23rd Dec 2025 (Tue) | 9.9325 | 9.9525 | 9.685 | 9.9525 | 8,160 |
| 22nd Dec 2025 (Mon) | 10.09 | 10.09 | 9.84 | 9.9125 | 322,552 |
| 19th Dec 2025 (Fri) | 10.2175 | 10.2175 | 9.965 | 10.1975 | 23,978 |
| 18th Dec 2025 (Thu) | 10.07 | 10.07 | 9.82 | 10.06 | 2,392 |
| 17th Dec 2025 (Wed) | 10.0025 | 10.0025 | 9.755 | 9.9725 | 5,026 |
| 16th Dec 2025 (Tue) | 9.9425 | 9.945 | 9.695 | 9.945 | 71,376 |
| 15th Dec 2025 (Mon) | 10.12 | 10.12 | 9.87 | 10.0925 | 32,048 |
| 12th Dec 2025 (Fri) | 10.10 | 10.10 | 9.85 | 10.09 | 38,246 |
| 11th Dec 2025 (Thu) | 10.225 | 10.225 | 9.97 | 10.08 | 41,693 |
| 10th Dec 2025 (Wed) | 10.18 | 10.205 | 9.93 | 10.205 | 23,634 |
| 9th Dec 2025 (Tue) | 10.295 | 10.295 | 10.04 | 10.255 | 37,239 |
| 8th Dec 2025 (Mon) | 10.41 | 10.43 | 10.15 | 10.43 | 20,646 |