| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.54 | 10.645 | 10.28 | 10.645 | 15,121 |
| 30th May 2025 (Fri) | 10.52 | 10.56 | 10.26 | 10.56 | 13,404 |
| 29th May 2025 (Thu) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 28th May 2025 (Wed) | 10.47 | 10.755 | 10.21 | 10.325 | 11,922 |
| 27th May 2025 (Tue) | 10.11 | 10.11 | 9.86 | 10.11 | 204,864 |
| 26th May 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 20,795 |
| 23rd May 2025 (Fri) | 10.10 | 10.10 | 9.85 | 9.925 | 6,535 |
| 22nd May 2025 (Thu) | 10.2275 | 10.2275 | 9.9625 | 9.9625 | 5,429 |
| 21st May 2025 (Wed) | 10.1375 | 10.1675 | 9.885 | 10.1675 | 9,228 |
| 20th May 2025 (Tue) | 10.2375 | 10.2375 | 9.985 | 10.17 | 46,292 |
| 19th May 2025 (Mon) | 10.325 | 10.325 | 10.07 | 10.295 | 11,549 |
| 16th May 2025 (Fri) | 10.1575 | 10.315 | 9.905 | 10.315 | 5,102 |
| 15th May 2025 (Thu) | 10.215 | 10.215 | 9.96 | 10.06 | 7,590 |
| 14th May 2025 (Wed) | 10.215 | 10.285 | 9.96 | 10.285 | 7,850 |
| 13th May 2025 (Tue) | 10.18 | 10.2375 | 9.93 | 10.2375 | 15,754 |
| 12th May 2025 (Mon) | 10.44 | 10.44 | 9.9525 | 10.235 | 6,227 |
| 9th May 2025 (Fri) | 10.345 | 10.42 | 10.09 | 10.42 | 49,898 |
| 8th May 2025 (Thu) | 10.665 | 10.705 | 10.1075 | 10.245 | 6,947 |
| 7th May 2025 (Wed) | 10.365 | 10.385 | 10.11 | 10.2375 | 14,616 |
| 6th May 2025 (Tue) | 10.44 | 10.44 | 10.1575 | 10.305 | 6,381 |
| 5th May 2025 (Mon) | 10.37317 | 10.37317 | 10.37317 | 10.37317 | 18,765 |
| 2nd May 2025 (Fri) | 10.265 | 10.385 | 10.01 | 10.385 | 24,148 |
| 1st May 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 30th Apr 2025 (Wed) | 10.1275 | 10.15 | 9.875 | 10.15 | 40,243 |
| 29th Apr 2025 (Tue) | 9.9825 | 10.1175 | 9.735 | 10.1175 | 12,953 |
| 28th Apr 2025 (Mon) | 9.9725 | 9.9725 | 9.725 | 9.9525 | 2,191 |
| 25th Apr 2025 (Fri) | 9.9325 | 9.9325 | 9.685 | 9.9025 | 4,352 |
| 24th Apr 2025 (Thu) | 9.835 | 9.915 | 9.59 | 9.915 | 4,456 |
| 23rd Apr 2025 (Wed) | 9.7575 | 9.8875 | 9.515 | 9.8875 | 19,182 |
| 22nd Apr 2025 (Tue) | 9.665 | 9.9025 | 9.425 | 9.7525 | 6,896 |
| 21st Apr 2025 (Mon) | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 0 |
| 18th Apr 2025 (Fri) | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 0 |
| 17th Apr 2025 (Thu) | 9.5175 | 9.7325 | 9.28 | 9.7325 | 16,378 |
| 16th Apr 2025 (Wed) | 9.5025 | 9.5175 | 9.265 | 9.5175 | 20,149 |
| 15th Apr 2025 (Tue) | 9.235 | 9.405 | 9.005 | 9.405 | 31,985 |
| 14th Apr 2025 (Mon) | 9.20 | 9.245 | 8.97 | 9.245 | 12,318 |
| 11th Apr 2025 (Fri) | 9.075 | 9.24 | 8.835 | 9.24 | 20,289 |
| 10th Apr 2025 (Thu) | 9.04 | 9.04 | 8.815 | 8.87 | 688,366 |
| 9th Apr 2025 (Wed) | 8.7175 | 8.7175 | 8.45 | 8.5625 | 66,629 |
| 8th Apr 2025 (Tue) | 8.865 | 8.9175 | 8.645 | 8.9175 | 66,728 |
| 7th Apr 2025 (Mon) | 9.1775 | 9.1775 | 8.68 | 8.7725 | 25,848 |
| 4th Apr 2025 (Fri) | 9.29 | 9.62 | 9.06 | 9.475 | 99,730 |
| 3rd Apr 2025 (Thu) | 8.65 | 9.3225 | 8.435 | 9.3225 | 17,051 |