| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 11.105 | 11.105 | 10.83 | 10.97 | 15,971 |
| 10th Jul 2025 (Thu) | 11.085 | 11.085 | 10.81 | 11.015 | 2,020 |
| 9th Jul 2025 (Wed) | 11.065 | 11.065 | 10.79 | 10.95 | 7,859 |
| 8th Jul 2025 (Tue) | 10.98 | 11.005 | 10.71 | 11.005 | 7,632 |
| 7th Jul 2025 (Mon) | 11.28 | 11.28 | 11.00 | 11.095 | 4,358 |
| 4th Jul 2025 (Fri) | 11.37 | 11.37 | 11.09 | 11.25 | 5,564 |
| 3rd Jul 2025 (Thu) | 11.28 | 11.28 | 11.00 | 11.28 | 3,750 |
| 2nd Jul 2025 (Wed) | 11.175 | 11.30 | 10.90 | 11.30 | 105,114 |
| 1st Jul 2025 (Tue) | 11.075 | 11.21 | 10.80 | 11.21 | 19,840 |
| 30th Jun 2025 (Mon) | 11.025 | 11.28 | 10.75 | 11.125 | 65,721 |
| 27th Jun 2025 (Fri) | 11.185 | 11.185 | 10.91 | 11.105 | 3,037 |
| 26th Jun 2025 (Thu) | 10.98 | 11.165 | 10.71 | 11.165 | 67,117 |
| 25th Jun 2025 (Wed) | 11.105 | 11.125 | 10.83 | 11.125 | 140,595 |
| 24th Jun 2025 (Tue) | 11.445 | 11.445 | 11.16 | 11.24 | 162,750 |
| 23rd Jun 2025 (Mon) | 10.95 | 11.25 | 10.68 | 11.25 | 116,662 |
| 20th Jun 2025 (Fri) | 11.105 | 11.38 | 11.105 | 11.145 | 0 |
| 19th Jun 2025 (Thu) | 11.22 | 11.22 | 10.94 | 11.145 | 75,450 |
| 18th Jun 2025 (Wed) | 11.055 | 11.21 | 10.78 | 11.21 | 6,141 |
| 17th Jun 2025 (Tue) | 10.91 | 11.025 | 10.64 | 11.025 | 13,044 |
| 16th Jun 2025 (Mon) | 10.83 | 10.88 | 10.56 | 10.88 | 715,684 |
| 13th Jun 2025 (Fri) | 10.86 | 10.86 | 10.59 | 10.755 | 16,383 |
| 12th Jun 2025 (Thu) | 10.96 | 10.96 | 10.69 | 10.85 | 806,978 |
| 11th Jun 2025 (Wed) | 11.135 | 11.20 | 10.86 | 11.035 | 31,520 |
| 10th Jun 2025 (Tue) | 11.135 | 11.135 | 10.86 | 11.125 | 19,085 |
| 9th Jun 2025 (Mon) | 10.56 | 11.25 | 10.30 | 11.25 | 17,171 |
| 6th Jun 2025 (Fri) | 10.44 | 10.44 | 10.18 | 10.345 | 5,807 |
| 5th Jun 2025 (Thu) | 10.48 | 10.48 | 10.22 | 10.41 | 2,805 |
| 4th Jun 2025 (Wed) | 10.44 | 10.47 | 10.18 | 10.47 | 6,034 |
| 3rd Jun 2025 (Tue) | 10.57 | 10.57 | 10.31 | 10.375 | 13,659 |
| 2nd Jun 2025 (Mon) | 10.54 | 10.645 | 10.28 | 10.645 | 15,121 |
| 30th May 2025 (Fri) | 10.52 | 10.56 | 10.26 | 10.56 | 13,404 |
| 29th May 2025 (Thu) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 28th May 2025 (Wed) | 10.47 | 10.755 | 10.21 | 10.325 | 11,922 |
| 27th May 2025 (Tue) | 10.11 | 10.11 | 9.86 | 10.11 | 204,864 |
| 26th May 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 20,795 |
| 23rd May 2025 (Fri) | 10.10 | 10.10 | 9.85 | 9.925 | 6,535 |
| 22nd May 2025 (Thu) | 10.2275 | 10.2275 | 9.9625 | 9.9625 | 5,429 |
| 21st May 2025 (Wed) | 10.1375 | 10.1675 | 9.885 | 10.1675 | 9,228 |
| 20th May 2025 (Tue) | 10.2375 | 10.2375 | 9.985 | 10.17 | 46,292 |
| 19th May 2025 (Mon) | 10.325 | 10.325 | 10.07 | 10.295 | 11,549 |
| 16th May 2025 (Fri) | 10.1575 | 10.315 | 9.905 | 10.315 | 5,102 |
| 15th May 2025 (Thu) | 10.215 | 10.215 | 9.96 | 10.06 | 7,590 |
| 14th May 2025 (Wed) | 10.215 | 10.285 | 9.96 | 10.285 | 7,850 |
| 13th May 2025 (Tue) | 10.18 | 10.2375 | 9.93 | 10.2375 | 15,754 |