| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 8.3625 | 8.3725 | 8.155 | 8.3025 | 9,267 |
| 11th Mar 2025 (Tue) | 8.46 | 8.5575 | 8.25 | 8.3025 | 51,031 |
| 10th Mar 2025 (Mon) | 8.5425 | 8.5425 | 8.33 | 8.5275 | 84,716 |
| 7th Mar 2025 (Fri) | 8.665 | 8.665 | 8.45 | 8.5375 | 50,914 |
| 6th Mar 2025 (Thu) | 8.9325 | 8.9325 | 8.66 | 8.66 | 16,229 |
| 5th Mar 2025 (Wed) | 9.065 | 9.1525 | 8.84 | 8.885 | 14,680 |
| 4th Mar 2025 (Tue) | 9.1225 | 9.1675 | 8.895 | 9.1675 | 31,727 |
| 3rd Mar 2025 (Mon) | 9.24 | 9.24 | 9.01 | 9.075 | 12,791 |
| 28th Feb 2025 (Fri) | 9.25 | 9.25 | 9.02 | 9.1825 | 29,063 |
| 27th Feb 2025 (Thu) | 9.3325 | 9.3325 | 9.10 | 9.225 | 41,757 |
| 26th Feb 2025 (Wed) | 9.26 | 9.3325 | 9.03 | 9.3325 | 8,961 |
| 25th Feb 2025 (Tue) | 9.1125 | 9.3075 | 8.885 | 9.3075 | 29,176 |
| 24th Feb 2025 (Mon) | 9.025 | 9.085 | 8.80 | 9.085 | 25,859 |
| 21st Feb 2025 (Fri) | 9.02 | 9.06 | 8.795 | 8.9275 | 13,250 |
| 20th Feb 2025 (Thu) | 9.015 | 9.045 | 8.79 | 9.045 | 17,449 |
| 19th Feb 2025 (Wed) | 9.1675 | 9.1675 | 8.94 | 9.025 | 18,761 |
| 18th Feb 2025 (Tue) | 9.1675 | 9.1675 | 8.94 | 9.1275 | 39,987 |
| 17th Feb 2025 (Mon) | 9.3025 | 9.3025 | 9.07 | 9.25 | 2,856 |
| 14th Feb 2025 (Fri) | 9.3425 | 9.3625 | 9.11 | 9.3625 | 28,103 |
| 13th Feb 2025 (Thu) | 9.095 | 9.415 | 8.87 | 9.415 | 40,145 |
| 12th Feb 2025 (Wed) | 9.9025 | 9.9525 | 9.3925 | 9.5275 | 92,287 |
| 11th Feb 2025 (Tue) | 9.8575 | 9.8575 | 9.615 | 9.8575 | 5,459 |
| 10th Feb 2025 (Mon) | 9.8575 | 9.895 | 9.615 | 9.895 | 21,603 |
| 7th Feb 2025 (Fri) | 9.9825 | 9.9825 | 9.735 | 9.825 | 9,134 |
| 6th Feb 2025 (Thu) | 9.985 | 9.985 | 9.74 | 9.9125 | 6,212 |
| 5th Feb 2025 (Wed) | 9.8475 | 9.915 | 9.605 | 9.915 | 9,727 |
| 4th Feb 2025 (Tue) | 9.8575 | 9.8575 | 9.615 | 9.8275 | 14,695 |
| 3rd Feb 2025 (Mon) | 9.945 | 9.945 | 9.70 | 9.9125 | 10,569 |
| 31st Jan 2025 (Fri) | 10.08 | 10.08 | 9.83 | 9.9425 | 3,513 |
| 30th Jan 2025 (Thu) | 9.945 | 10.07 | 9.70 | 10.07 | 36,439 |
| 29th Jan 2025 (Wed) | 9.9525 | 9.9525 | 9.705 | 9.935 | 2,882 |
| 28th Jan 2025 (Tue) | 9.8175 | 9.9125 | 9.575 | 9.9125 | 23,014 |
| 27th Jan 2025 (Mon) | 9.7375 | 9.875 | 9.495 | 9.875 | 5,786 |
| 24th Jan 2025 (Fri) | 9.615 | 9.76 | 9.375 | 9.76 | 39,186 |
| 23rd Jan 2025 (Thu) | 9.3575 | 9.5175 | 9.125 | 9.5175 | 50,714 |
| 22nd Jan 2025 (Wed) | 9.465 | 9.465 | 9.23 | 9.435 | 12,903 |
| 21st Jan 2025 (Tue) | 9.46 | 9.46 | 9.225 | 9.3925 | 30,405 |
| 20th Jan 2025 (Mon) | 9.49 | 9.49 | 9.255 | 9.47 | 2,130 |
| 17th Jan 2025 (Fri) | 9.445 | 9.60 | 9.21 | 9.60 | 40,957 |
| 16th Jan 2025 (Thu) | 9.46 | 9.46 | 9.225 | 9.42 | 46,855 |
| 15th Jan 2025 (Wed) | 9.235 | 9.45 | 9.005 | 9.45 | 38,889 |
| 14th Jan 2025 (Tue) | 9.025 | 9.045 | 8.80 | 9.045 | 56,320 |
| 13th Jan 2025 (Mon) | 9.09 | 9.09 | 8.84 | 9.01 | 18,135 |