| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.235 | 8.235 | 8.235 | 8.235 | 0 |
| 2nd Apr 2026 (Thu) | 8.015 | 8.235 | 7.815 | 8.235 | 24,416 |
| 1st Apr 2026 (Wed) | 8.1575 | 8.215 | 7.955 | 8.215 | 47,381 |
| 31st Mar 2026 (Tue) | 7.9425 | 7.9425 | 7.745 | 7.9275 | 65,615 |
| 30th Mar 2026 (Mon) | 7.7675 | 7.85 | 7.575 | 7.85 | 10,591 |
| 27th Mar 2026 (Fri) | 7.815 | 7.815 | 7.62 | 7.81 | 11,146 |
| 26th Mar 2026 (Thu) | 7.9625 | 7.9625 | 7.765 | 7.7675 | 5,160 |
| 25th Mar 2026 (Wed) | 7.84 | 8.03 | 7.645 | 7.9125 | 504,476 |
| 24th Mar 2026 (Tue) | 8.05 | 8.05 | 7.85 | 7.855 | 6,795 |
| 23rd Mar 2026 (Mon) | 7.9875 | 8.07 | 7.7625 | 7.9525 | 99,666 |
| 20th Mar 2026 (Fri) | 8.5725 | 8.66 | 8.165 | 8.25 | 52,710 |
| 19th Mar 2026 (Thu) | 8.44 | 8.465 | 8.23 | 8.3375 | 12,715 |
| 18th Mar 2026 (Wed) | 8.81 | 8.835 | 8.5775 | 8.5775 | 15,903 |
| 17th Mar 2026 (Tue) | 8.7475 | 8.7725 | 8.53 | 8.7725 | 5,024 |
| 16th Mar 2026 (Mon) | 8.685 | 8.7675 | 8.47 | 8.7675 | 3,644 |
| 13th Mar 2026 (Fri) | 8.805 | 8.805 | 8.585 | 8.7425 | 15,879 |
| 12th Mar 2026 (Thu) | 8.9175 | 8.9175 | 8.695 | 8.865 | 6,731 |
| 11th Mar 2026 (Wed) | 9.1175 | 9.1175 | 8.89 | 8.9325 | 505,125 |
| 10th Mar 2026 (Tue) | 9.20 | 9.20 | 8.97 | 9.1575 | 346,197 |
| 9th Mar 2026 (Mon) | 9.1875 | 9.1875 | 8.96 | 9.08 | 6,260 |
| 6th Mar 2026 (Fri) | 9.45 | 9.45 | 9.215 | 9.3775 | 159,615 |
| 5th Mar 2026 (Thu) | 9.46 | 9.46 | 9.225 | 9.3725 | 4,347 |
| 4th Mar 2026 (Wed) | 9.68 | 9.68 | 9.40 | 9.40 | 18,097 |
| 3rd Mar 2026 (Tue) | 9.62 | 9.62 | 9.38 | 9.42 | 143,846 |
| 2nd Mar 2026 (Mon) | 9.8175 | 9.8175 | 9.575 | 9.7475 | 452,851 |
| 27th Feb 2026 (Fri) | 9.79 | 9.8875 | 9.55 | 9.8875 | 6,098 |
| 26th Feb 2026 (Thu) | 9.7325 | 9.7375 | 9.49 | 9.7375 | 254,310 |
| 25th Feb 2026 (Wed) | 9.805 | 9.805 | 9.56 | 9.7375 | 17,844 |
| 24th Feb 2026 (Tue) | 9.835 | 9.8675 | 9.59 | 9.8675 | 114,204 |
| 23rd Feb 2026 (Mon) | 9.855 | 9.855 | 9.61 | 9.7575 | 187,240 |
| 20th Feb 2026 (Fri) | 9.7775 | 9.905 | 9.535 | 9.885 | 91,156 |
| 19th Feb 2026 (Thu) | 9.7075 | 9.7075 | 9.465 | 9.68 | 51,275 |
| 18th Feb 2026 (Wed) | 9.855 | 9.855 | 9.61 | 9.68 | 2,500 |
| 17th Feb 2026 (Tue) | 9.5475 | 9.7675 | 9.31 | 9.7675 | 2,989 |
| 16th Feb 2026 (Mon) | 9.925 | 9.925 | 9.5875 | 9.5875 | 4,599 |
| 13th Feb 2026 (Fri) | 9.945 | 9.945 | 9.70 | 9.8275 | 108,325 |
| 12th Feb 2026 (Thu) | 9.895 | 9.9925 | 9.5775 | 9.9925 | 200,463 |
| 11th Feb 2026 (Wed) | 9.76 | 9.895 | 9.3225 | 9.7375 | 197,241 |
| 10th Feb 2026 (Tue) | 9.5075 | 9.5675 | 9.27 | 9.5675 | 148,251 |
| 9th Feb 2026 (Mon) | 9.5825 | 9.5825 | 9.345 | 9.41 | 188,228 |
| 6th Feb 2026 (Fri) | 9.5375 | 9.5475 | 9.30 | 9.5475 | 189,867 |
| 5th Feb 2026 (Thu) | 9.5225 | 9.62 | 9.285 | 9.62 | 15,542 |