| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 8.805 | 8.805 | 8.585 | 8.865 | 886 |
| 12th Mar 2026 (Thu) | 8.9175 | 8.9175 | 8.695 | 8.865 | 6,731 |
| 11th Mar 2026 (Wed) | 9.1175 | 9.1175 | 8.89 | 8.9325 | 505,125 |
| 10th Mar 2026 (Tue) | 9.20 | 9.20 | 8.97 | 9.1575 | 346,197 |
| 9th Mar 2026 (Mon) | 9.1875 | 9.1875 | 8.96 | 9.08 | 6,260 |
| 6th Mar 2026 (Fri) | 9.45 | 9.45 | 9.215 | 9.3775 | 159,615 |
| 5th Mar 2026 (Thu) | 9.46 | 9.46 | 9.225 | 9.3725 | 4,347 |
| 4th Mar 2026 (Wed) | 9.68 | 9.68 | 9.40 | 9.40 | 18,097 |
| 3rd Mar 2026 (Tue) | 9.62 | 9.62 | 9.38 | 9.42 | 143,846 |
| 2nd Mar 2026 (Mon) | 9.8175 | 9.8175 | 9.575 | 9.7475 | 452,851 |
| 27th Feb 2026 (Fri) | 9.79 | 9.8875 | 9.55 | 9.8875 | 6,098 |
| 26th Feb 2026 (Thu) | 9.7325 | 9.7375 | 9.49 | 9.7375 | 254,310 |
| 25th Feb 2026 (Wed) | 9.805 | 9.805 | 9.56 | 9.7375 | 17,844 |
| 24th Feb 2026 (Tue) | 9.835 | 9.8675 | 9.59 | 9.8675 | 114,204 |
| 23rd Feb 2026 (Mon) | 9.855 | 9.855 | 9.61 | 9.7575 | 187,240 |
| 20th Feb 2026 (Fri) | 9.7775 | 9.905 | 9.535 | 9.885 | 91,156 |
| 19th Feb 2026 (Thu) | 9.7075 | 9.7075 | 9.465 | 9.68 | 51,275 |
| 18th Feb 2026 (Wed) | 9.855 | 9.855 | 9.61 | 9.68 | 2,500 |
| 17th Feb 2026 (Tue) | 9.5475 | 9.7675 | 9.31 | 9.7675 | 2,989 |
| 16th Feb 2026 (Mon) | 9.925 | 9.925 | 9.5875 | 9.5875 | 4,599 |
| 13th Feb 2026 (Fri) | 9.945 | 9.945 | 9.70 | 9.8275 | 108,325 |
| 12th Feb 2026 (Thu) | 9.895 | 9.9925 | 9.5775 | 9.9925 | 200,463 |
| 11th Feb 2026 (Wed) | 9.76 | 9.895 | 9.3225 | 9.7375 | 197,241 |
| 10th Feb 2026 (Tue) | 9.5075 | 9.5675 | 9.27 | 9.5675 | 148,251 |
| 9th Feb 2026 (Mon) | 9.5825 | 9.5825 | 9.345 | 9.41 | 188,228 |
| 6th Feb 2026 (Fri) | 9.5375 | 9.5475 | 9.30 | 9.5475 | 189,867 |
| 5th Feb 2026 (Thu) | 9.5225 | 9.62 | 9.285 | 9.62 | 15,542 |
| 4th Feb 2026 (Wed) | 9.43 | 9.5575 | 9.195 | 9.5575 | 857,324 |
| 3rd Feb 2026 (Tue) | 9.5425 | 9.5425 | 9.305 | 9.5125 | 18,407 |
| 2nd Feb 2026 (Mon) | 9.5675 | 9.5675 | 9.33 | 9.5275 | 63,854 |
| 30th Jan 2026 (Fri) | 9.8075 | 9.8075 | 9.565 | 9.5825 | 8,072 |
| 29th Jan 2026 (Thu) | 9.8775 | 9.8775 | 9.635 | 9.845 | 9,858 |
| 28th Jan 2026 (Wed) | 9.7025 | 9.7975 | 9.46 | 9.7975 | 11,293 |
| 27th Jan 2026 (Tue) | 9.835 | 9.835 | 9.59 | 9.7575 | 17,678 |
| 26th Jan 2026 (Mon) | 9.8375 | 9.8375 | 9.595 | 9.825 | 5,969 |
| 23rd Jan 2026 (Fri) | 9.885 | 9.9225 | 9.64 | 9.77 | 25,643 |
| 22nd Jan 2026 (Thu) | 9.805 | 9.855 | 9.56 | 9.855 | 5,710 |
| 21st Jan 2026 (Wed) | 9.8775 | 9.8775 | 9.635 | 9.7475 | 287,620 |
| 20th Jan 2026 (Tue) | 10.1275 | 10.13 | 9.875 | 9.9825 | 27,509 |
| 19th Jan 2026 (Mon) | 10.14 | 10.14 | 9.89 | 10.14 | 86,777 |
| 16th Jan 2026 (Fri) | 10.375 | 10.375 | 10.12 | 10.17 | 27,964 |
| 15th Jan 2026 (Thu) | 10.2375 | 10.355 | 9.985 | 10.355 | 3,417 |
| 14th Jan 2026 (Wed) | 10.295 | 10.295 | 10.04 | 10.1375 | 22,543 |
| 13th Jan 2026 (Tue) | 10.385 | 10.385 | 10.13 | 10.355 | 427,155 |