| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 10.685 | 10.695 | 10.42 | 10.695 | 32,926 |
| 24th Nov 2025 (Mon) | 10.55 | 10.655 | 10.29 | 10.655 | 35,590 |
| 21st Nov 2025 (Fri) | 10.365 | 10.50 | 10.11 | 10.50 | 19,130 |
| 20th Nov 2025 (Thu) | 10.385 | 10.385 | 10.13 | 10.375 | 15,705 |
| 19th Nov 2025 (Wed) | 10.325 | 10.355 | 10.07 | 10.355 | 18,684 |
| 18th Nov 2025 (Tue) | 10.47 | 10.47 | 10.21 | 10.385 | 7,744 |
| 17th Nov 2025 (Mon) | 10.49 | 10.49 | 10.23 | 10.49 | 21,492 |
| 14th Nov 2025 (Fri) | 10.54 | 10.54 | 10.28 | 10.43 | 46,566 |
| 13th Nov 2025 (Thu) | 10.46 | 10.58 | 10.20 | 10.58 | 5,290 |
| 12th Nov 2025 (Wed) | 10.44 | 10.44 | 10.18 | 10.43 | 2,516 |
| 11th Nov 2025 (Tue) | 10.46 | 10.46 | 10.20 | 10.46 | 40,846 |
| 10th Nov 2025 (Mon) | 10.605 | 10.615 | 10.34 | 10.46 | 9,045 |
| 7th Nov 2025 (Fri) | 10.55 | 10.635 | 10.29 | 10.635 | 6,424 |
| 6th Nov 2025 (Thu) | 10.47 | 10.59 | 10.21 | 10.59 | 26,959 |
| 5th Nov 2025 (Wed) | 10.44 | 10.44 | 10.18 | 10.42 | 9,154 |
| 4th Nov 2025 (Tue) | 10.52 | 10.52 | 10.26 | 10.50 | 6,847 |
| 3rd Nov 2025 (Mon) | 10.59 | 10.59 | 10.33 | 10.59 | 3,004 |
| 31st Oct 2025 (Fri) | 10.53 | 10.57 | 10.27 | 10.57 | 41,535 |
| 30th Oct 2025 (Thu) | 10.46 | 10.97 | 10.20 | 10.47 | 63,615 |
| 29th Oct 2025 (Wed) | 10.2475 | 10.355 | 9.995 | 10.355 | 305,352 |
| 28th Oct 2025 (Tue) | 10.385 | 10.42 | 10.13 | 10.42 | 18,029 |
| 27th Oct 2025 (Mon) | 10.51 | 10.51 | 10.25 | 10.375 | 6,729 |
| 24th Oct 2025 (Fri) | 10.605 | 10.605 | 10.34 | 10.41 | 4,636 |
| 23rd Oct 2025 (Thu) | 10.655 | 10.685 | 10.39 | 10.685 | 5,465 |
| 22nd Oct 2025 (Wed) | 10.645 | 10.665 | 10.38 | 10.665 | 63,277 |
| 21st Oct 2025 (Tue) | 10.55 | 10.605 | 10.29 | 10.605 | 11,529 |
| 20th Oct 2025 (Mon) | 10.55 | 10.55 | 10.29 | 10.55 | 7,254 |
| 17th Oct 2025 (Fri) | 10.635 | 10.665 | 10.37 | 10.51 | 27,585 |
| 16th Oct 2025 (Thu) | 10.605 | 10.655 | 10.34 | 10.655 | 99,856 |
| 15th Oct 2025 (Wed) | 10.705 | 10.715 | 10.44 | 10.715 | 159,390 |
| 14th Oct 2025 (Tue) | 10.52 | 10.84 | 10.26 | 10.84 | 9,013 |
| 13th Oct 2025 (Mon) | 10.46 | 10.50 | 10.20 | 10.50 | 8,344 |
| 10th Oct 2025 (Fri) | 10.235 | 10.365 | 9.98 | 10.365 | 24,769 |
| 9th Oct 2025 (Thu) | 10.265 | 10.265 | 10.01 | 10.265 | 8,066 |
| 8th Oct 2025 (Wed) | 10.305 | 10.305 | 10.05 | 10.265 | 14,333 |
| 7th Oct 2025 (Tue) | 10.325 | 10.325 | 10.07 | 10.325 | 7,202 |
| 6th Oct 2025 (Mon) | 10.45 | 10.45 | 10.19 | 10.40 | 4,445 |
| 3rd Oct 2025 (Fri) | 10.57 | 10.57 | 10.31 | 10.375 | 57,317 |
| 2nd Oct 2025 (Thu) | 10.705 | 10.705 | 10.44 | 10.53 | 49,673 |
| 1st Oct 2025 (Wed) | 10.755 | 10.84 | 10.49 | 10.655 | 8,856 |
| 30th Sep 2025 (Tue) | 10.775 | 10.775 | 10.51 | 10.725 | 24,922 |
| 29th Sep 2025 (Mon) | 10.45 | 10.725 | 10.19 | 10.725 | 5,665 |
| 26th Sep 2025 (Fri) | 10.42 | 10.42 | 10.16 | 10.40 | 1,003,114 |
| 25th Sep 2025 (Thu) | 10.56 | 10.56 | 10.30 | 10.50 | 60,603 |