| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 10.755 | 10.88 | 10.49 | 10.88 | 128,647 |
| 16th Sep 2025 (Tue) | 10.96 | 10.96 | 10.69 | 10.745 | 6,968 |
| 15th Sep 2025 (Mon) | 10.89 | 10.96 | 10.62 | 10.96 | 1,535,087 |
| 12th Sep 2025 (Fri) | 10.89 | 10.94 | 10.62 | 10.94 | 64,330 |
| 11th Sep 2025 (Thu) | 10.82 | 10.85 | 10.55 | 10.85 | 8,353 |
| 10th Sep 2025 (Wed) | 11.045 | 11.045 | 10.77 | 11.005 | 35,926 |
| 9th Sep 2025 (Tue) | 10.96 | 10.98 | 10.69 | 10.98 | 4,267 |
| 8th Sep 2025 (Mon) | 11.055 | 11.055 | 10.78 | 10.87 | 12,064 |
| 5th Sep 2025 (Fri) | 10.56 | 10.735 | 10.30 | 10.735 | 33,598 |
| 4th Sep 2025 (Thu) | 10.48 | 10.54 | 10.22 | 10.54 | 35,018 |
| 3rd Sep 2025 (Wed) | 10.45 | 10.51 | 10.19 | 10.51 | 29,362 |
| 2nd Sep 2025 (Tue) | 10.645 | 10.645 | 10.38 | 10.46 | 19,008 |
| 1st Sep 2025 (Mon) | 10.625 | 10.675 | 10.36 | 10.675 | 35,493 |
| 29th Aug 2025 (Fri) | 10.605 | 10.665 | 10.34 | 10.51 | 5,245 |
| 28th Aug 2025 (Thu) | 10.80 | 10.84 | 10.53 | 10.675 | 107,518 |
| 27th Aug 2025 (Wed) | 10.685 | 10.84 | 10.42 | 10.84 | 1,947 |
| 26th Aug 2025 (Tue) | 10.605 | 10.755 | 10.34 | 10.755 | 22,309 |
| 25th Aug 2025 (Mon) | 10.705 | 10.705 | 10.705 | 10.705 | 0 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.705 | 10.24 | 10.705 | 251,627 |
| 21st Aug 2025 (Thu) | 10.50 | 10.50 | 10.17 | 10.45 | 61,101 |
| 20th Aug 2025 (Wed) | 10.56 | 10.80 | 10.30 | 10.80 | 57,042 |
| 19th Aug 2025 (Tue) | 10.46 | 10.625 | 10.20 | 10.54 | 628,235 |
| 18th Aug 2025 (Mon) | 10.49 | 10.58 | 10.23 | 10.43 | 9,789 |
| 15th Aug 2025 (Fri) | 10.625 | 10.625 | 10.36 | 10.605 | 11,487 |
| 14th Aug 2025 (Thu) | 10.655 | 10.655 | 10.39 | 10.615 | 53,962 |
| 13th Aug 2025 (Wed) | 10.605 | 10.605 | 10.34 | 10.605 | 33,159 |
| 12th Aug 2025 (Tue) | 10.765 | 10.785 | 10.50 | 10.625 | 79,625 |
| 11th Aug 2025 (Mon) | 10.765 | 10.93 | 10.50 | 10.765 | 2,954 |
| 8th Aug 2025 (Fri) | 11.035 | 11.035 | 10.76 | 10.89 | 4,811 |
| 7th Aug 2025 (Thu) | 10.725 | 10.82 | 10.46 | 10.82 | 26,486 |
| 6th Aug 2025 (Wed) | 10.88 | 10.95 | 10.61 | 10.775 | 34,133 |
| 5th Aug 2025 (Tue) | 10.715 | 10.715 | 10.45 | 10.715 | 33,554 |
| 4th Aug 2025 (Mon) | 10.88 | 10.88 | 10.61 | 10.88 | 96,168 |
| 1st Aug 2025 (Fri) | 11.105 | 11.105 | 10.83 | 10.94 | 5,063 |
| 31st Jul 2025 (Thu) | 10.99 | 11.20 | 10.54 | 11.20 | 98,030 |
| 30th Jul 2025 (Wed) | 10.89 | 11.055 | 10.62 | 10.89 | 2,689 |
| 29th Jul 2025 (Tue) | 11.075 | 11.125 | 10.80 | 10.95 | 5,206 |
| 28th Jul 2025 (Mon) | 11.28 | 11.30 | 11.00 | 11.135 | 14,841 |
| 25th Jul 2025 (Fri) | 11.155 | 11.185 | 10.88 | 11.185 | 4,297 |
| 24th Jul 2025 (Thu) | 11.22 | 11.22 | 10.94 | 11.145 | 16,830 |
| 23rd Jul 2025 (Wed) | 11.125 | 11.20 | 10.85 | 11.045 | 41,344 |
| 22nd Jul 2025 (Tue) | 11.075 | 11.105 | 10.80 | 11.105 | 38,934 |
| 21st Jul 2025 (Mon) | 10.92 | 11.105 | 10.65 | 11.105 | 1,596 |
| 18th Jul 2025 (Fri) | 10.93 | 10.93 | 10.66 | 10.83 | 1,765 |