| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 69.28 | SI Trade |
12:52:54 - 09-Jul-25 |
| Buy* | 2 | 69.26 | SI Trade |
12:45:35 - 09-Jul-25 |
| Buy* | 7 | 69.28 | SI Trade |
12:42:33 - 09-Jul-25 |
| Unknown* | 100 | 69.31 | OTC Trade |
12:41:49 - 09-Jul-25 |
| Buy* | 21 | 69.28 | SI Trade |
12:40:15 - 09-Jul-25 |
| Buy* | 43 | 69.30 | SI Trade |
12:34:24 - 09-Jul-25 |
| Buy* | 21 | 69.32 | SI Trade |
12:26:03 - 09-Jul-25 |
| Buy* | 198 | 69.36 | SI Trade |
12:21:42 - 09-Jul-25 |
| Buy* | 5 | 69.24 | SI Trade |
12:01:44 - 09-Jul-25 |
| Buy* | 4 | 69.24 | SI Trade |
12:00:53 - 09-Jul-25 |
| Buy* | 20 | 69.24 | SI Trade |
11:59:45 - 09-Jul-25 |
| Buy* | 5 | 69.24 | SI Trade |
11:59:45 - 09-Jul-25 |
| Buy* | 2 | 69.26 | SI Trade |
11:59:25 - 09-Jul-25 |
| Buy* | 2 | 69.26 | SI Trade |
11:59:25 - 09-Jul-25 |
| Buy* | 399 | 69.27 | SI Trade |
11:58:50 - 09-Jul-25 |
| Buy* | 48 | 69.18 | SI Trade |
11:55:54 - 09-Jul-25 |
| Buy* | 13 | 69.18 | SI Trade |
11:55:10 - 09-Jul-25 |
| Buy* | 107 | 69.20 | SI Trade |
11:52:26 - 09-Jul-25 |
| Buy* | 20 | 69.18 | SI Trade |
11:52:18 - 09-Jul-25 |
| Buy* | 55 | 69.20 | SI Trade |
11:50:16 - 09-Jul-25 |
| Buy* | 63 | 69.24 | SI Trade |
11:49:14 - 09-Jul-25 |
| Buy* | 385 | 69.24 | SI Trade |
11:44:41 - 09-Jul-25 |
| Buy* | 21 | 69.28 | SI Trade |
11:41:13 - 09-Jul-25 |
| Buy* | 49 | 69.30 | SI Trade |
11:40:34 - 09-Jul-25 |
| Buy* | 240 | 69.33 | SI Trade |
11:37:33 - 09-Jul-25 |
| Buy* | 76 | 69.32 | SI Trade |
11:33:54 - 09-Jul-25 |
| Buy* | 188 | 69.37 | SI Trade |
11:29:04 - 09-Jul-25 |
| Buy* | 94 | 69.42 | SI Trade |
11:21:39 - 09-Jul-25 |
| Buy* | 113 | 69.32 | SI Trade |
11:19:53 - 09-Jul-25 |
| Buy* | 35 | 69.30 | Suspected BUY Trade |
11:15:34 - 09-Jul-25 |
| Buy* | 369 | 69.28 | SI Trade |
11:08:44 - 09-Jul-25 |
| Buy* | 246 | 69.27 | SI Trade |
11:07:43 - 09-Jul-25 |
| Buy* | 77 | 69.178 | Ordinary |
11:01:23 - 09-Jul-25 |
| Unknown* | 75 | 69.07 | Negotiated Trade |
10:48:30 - 09-Jul-25 |
| Buy* | 1 | 69.14 | SI Trade |
10:43:32 - 09-Jul-25 |
| Buy* | 59 | 69.12 | SI Trade |
10:40:09 - 09-Jul-25 |
| Buy* | 7 | 69.10 | SI Trade |
10:34:05 - 09-Jul-25 |
| Unknown* | 2,144 | 69.12 | OTC Trade |
10:26:10 - 09-Jul-25 |
| Buy* | 2,144 | 69.12 | SI Trade |
10:26:10 - 09-Jul-25 |
| Buy* | 114 | 69.12 | SI Trade |
10:25:23 - 09-Jul-25 |
| Unknown* | 114 | 69.12 | OTC Trade |
10:25:23 - 09-Jul-25 |
| Buy* | 38 | 69.118 | Ordinary |
10:23:54 - 09-Jul-25 |
| Buy* | 382 | 69.12 | SI Trade |
10:22:06 - 09-Jul-25 |
| Unknown* | 382 | 69.12 | OTC Trade |
10:22:06 - 09-Jul-25 |
| Unknown* | 1,564 | 69.12 | OTC Trade |
10:22:06 - 09-Jul-25 |
| Buy* | 1,564 | 69.12 | SI Trade |
10:22:06 - 09-Jul-25 |
| Sell* | 74 | 68.92 | SI Trade |
10:08:08 - 09-Jul-25 |
| Sell* | 21 | 68.94 | SI Trade |
10:07:33 - 09-Jul-25 |
| Sell* | 217 | 68.96 | SI Trade |
10:07:07 - 09-Jul-25 |
| Unknown* | 1,539 | 69.00 | OTC Trade |
10:01:50 - 09-Jul-25 |
| Sell* | 1,539 | 69.00 | SI Trade |
10:01:50 - 09-Jul-25 |
| Unknown* | 0 | 68.94 | SI Trade |
09:57:45 - 09-Jul-25 |
| Sell* | 1 | 68.90 | SI Trade |
09:43:40 - 09-Jul-25 |
| Sell* | 100 | 68.94 | SI Trade |
09:40:39 - 09-Jul-25 |
| Sell* | 1,137 | 68.94 | SI Trade |
09:40:39 - 09-Jul-25 |
| Sell* | 351 | 68.94 | SI Trade |
09:39:46 - 09-Jul-25 |
| Unknown* | 0 | 68.88 | SI Trade |
09:37:01 - 09-Jul-25 |
| Sell* | 104 | 68.94 | SI Trade |
09:34:31 - 09-Jul-25 |
| Sell* | 310 | 69.02 | SI Trade |
09:33:18 - 09-Jul-25 |
| Sell* | 39 | 69.04 | SI Trade |
09:30:24 - 09-Jul-25 |
| Sell* | 93 | 69.04 | Negotiated Trade |
09:28:04 - 09-Jul-25 |
| Sell* | 150 | 69.02 | SI Trade |
09:26:45 - 09-Jul-25 |
| Unknown* | 129 | 69.07 | SI Trade |
09:20:36 - 09-Jul-25 |
| Unknown* | 698 | 69.16 | OTC Trade |
09:13:22 - 09-Jul-25 |
| Buy* | 698 | 69.16 | SI Trade |
09:13:22 - 09-Jul-25 |
| Buy* | 70 | 69.20 | SI Trade |
09:13:07 - 09-Jul-25 |
| Buy* | 1,422 | 69.22 | SI Trade |
09:07:22 - 09-Jul-25 |
| Buy* | 11 | 69.16 | SI Trade |
09:06:28 - 09-Jul-25 |
| Sell* | 68 | 69.02 | SI Trade |
09:02:05 - 09-Jul-25 |
| Sell* | 63 | 69.04 | SI Trade |
09:01:05 - 09-Jul-25 |
| Sell* | 145 | 69.02 | SI Trade |
08:59:47 - 09-Jul-25 |
| Unknown* | 568 | 69.00 | OTC Trade |
08:59:25 - 09-Jul-25 |
| Sell* | 568 | 69.00 | SI Trade |
08:59:25 - 09-Jul-25 |
| Sell* | 78 | 69.01 | SI Trade |
08:58:45 - 09-Jul-25 |
| Sell* | 77 | 69.01 | SI Trade |
08:58:17 - 09-Jul-25 |
| Sell* | 61 | 69.00 | SI Trade |
08:57:07 - 09-Jul-25 |
| Sell* | 88 | 69.03 | SI Trade |
08:56:36 - 09-Jul-25 |
| Sell* | 52 | 69.06 | SI Trade |
08:55:04 - 09-Jul-25 |
| Buy* | 84 | 69.13 | SI Trade |
08:53:54 - 09-Jul-25 |
| Unknown* | 0 | 69.14 | SI Trade |
08:53:53 - 09-Jul-25 |
| Buy* | 187 | 69.13 | SI Trade |
08:53:52 - 09-Jul-25 |
| Buy* | 100 | 69.18 | SI Trade |
08:53:05 - 09-Jul-25 |
| Buy* | 102 | 69.16 | SI Trade |
08:50:38 - 09-Jul-25 |
| Buy* | 104 | 69.20 | SI Trade |
08:50:18 - 09-Jul-25 |
| Buy* | 47 | 69.16 | SI Trade |
08:50:14 - 09-Jul-25 |
| Buy* | 100 | 69.13 | SI Trade |
08:49:36 - 09-Jul-25 |
| Buy* | 72 | 69.12 | SI Trade |
08:49:36 - 09-Jul-25 |
| Buy* | 96 | 69.08 | SI Trade |
08:48:38 - 09-Jul-25 |
| Sell* | 63 | 69.04 | SI Trade |
08:43:23 - 09-Jul-25 |
| Sell* | 61 | 69.02 | SI Trade |
08:42:17 - 09-Jul-25 |
| Sell* | 76 | 69.02 | SI Trade |
08:42:15 - 09-Jul-25 |
| Sell* | 9 | 69.04 | SI Trade |
08:42:02 - 09-Jul-25 |
| Unknown* | 819 | 69.03 | OTC Trade |
08:41:48 - 09-Jul-25 |
| Sell* | 819 | 69.03 | SI Trade |
08:41:48 - 09-Jul-25 |
| Sell* | 23 | 69.02 | SI Trade |
08:39:52 - 09-Jul-25 |
| Sell* | 101 | 68.93 | SI Trade |
08:35:57 - 09-Jul-25 |
| Sell* | 146 | 68.92 | SI Trade |
08:33:49 - 09-Jul-25 |
| Sell* | 61 | 68.90 | SI Trade |
08:32:57 - 09-Jul-25 |
| Sell* | 14 | 68.82 | SI Trade |
08:28:30 - 09-Jul-25 |
| Sell* | 11 | 68.82 | SI Trade |
08:28:30 - 09-Jul-25 |
| Unknown* | 4 | 68.84 | OTC Trade |
08:28:07 - 09-Jul-25 |
| Sell* | 7 | 68.94 | SI Trade |
08:18:18 - 09-Jul-25 |
| Sell* | 285 | 68.92 | SI Trade |
08:18:16 - 09-Jul-25 |
| Sell* | 13 | 68.94 | SI Trade |
08:18:13 - 09-Jul-25 |
| Sell* | 13 | 68.94 | SI Trade |
08:18:11 - 09-Jul-25 |
| Sell* | 13 | 68.94 | SI Trade |
08:18:10 - 09-Jul-25 |
| Sell* | 13 | 68.94 | SI Trade |
08:18:08 - 09-Jul-25 |
| Sell* | 13 | 68.94 | SI Trade |
08:18:05 - 09-Jul-25 |
| Sell* | 13 | 68.94 | SI Trade |
08:18:01 - 09-Jul-25 |
| Sell* | 13 | 68.94 | SI Trade |
08:18:00 - 09-Jul-25 |
| Sell* | 1 | 68.94 | SI Trade |
08:17:54 - 09-Jul-25 |
| Unknown* | 0 | 69.10 | SI Trade |
08:10:14 - 09-Jul-25 |
| Buy* | 1 | 69.16 | SI Trade |
08:03:42 - 09-Jul-25 |
| Unknown* | 0 | 69.20 | SI Trade |
08:01:00 - 09-Jul-25 |
| Unknown* | 0 | 69.20 | SI Trade |
08:01:00 - 09-Jul-25 |
| Unknown* | 0 | 69.32 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 0 | 69.50 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 94 | 69.24511 | SI Trade Negotiated Trade |
17:33:20 - 08-Jul-25 |
| Unknown* | 2 | 69.05395 | Cross Currency Conversion OTC Trade |
17:14:11 - 08-Jul-25 |
| Unknown* | 3 | 69.12851 | Cross Currency Conversion OTC Trade |
16:38:03 - 08-Jul-25 |
| Sell* | 8 | 69.20 | SI Trade |
16:31:45 - 08-Jul-25 |
| Sell* | 748 | 69.20 | SI Trade |
16:31:45 - 08-Jul-25 |
| Sell* | 3,500 | 69.20 | SI Trade |
16:31:45 - 08-Jul-25 |
| Sell* | 860 | 69.20 | SI Trade |
16:31:45 - 08-Jul-25 |
| Sell* | 47 | 69.20 | SI Trade |
16:31:45 - 08-Jul-25 |
| Sell* | 3 | 69.20 | SI Trade |
16:31:45 - 08-Jul-25 |
| Unknown* | 244 | 69.20 | OTC Trade |
16:31:41 - 08-Jul-25 |
| Sell* | 16 | 69.28 | SI Trade |
16:19:44 - 08-Jul-25 |
| Sell* | 200 | 69.28 | SI Trade |
16:19:38 - 08-Jul-25 |
| Sell* | 91 | 69.26 | SI Trade |
16:19:19 - 08-Jul-25 |
| Sell* | 7 | 69.28 | SI Trade |
16:18:58 - 08-Jul-25 |
| Sell* | 60 | 69.28 | SI Trade |
16:16:45 - 08-Jul-25 |
| Sell* | 31 | 69.30 | SI Trade |
16:14:59 - 08-Jul-25 |
| Sell* | 120 | 69.32 | SI Trade |
16:14:38 - 08-Jul-25 |
| Unknown* | 100 | 69.20021 | Currency Conversion OTC Trade |
16:13:55 - 08-Jul-25 |
| Sell* | 81 | 69.36 | SI Trade |
16:09:18 - 08-Jul-25 |
| Unknown* | 0 | 69.34 | SI Trade |
16:03:54 - 08-Jul-25 |
| Sell* | 3,200 | 69.34 | SI Trade |
16:03:09 - 08-Jul-25 |
| Sell* | 12 | 69.31 | SI Trade |
15:57:22 - 08-Jul-25 |
| Unknown* | 1 | 69.29024 | Currency Conversion Negotiated Trade |
15:55:24 - 08-Jul-25 |
| Sell* | 316 | 69.38 | SI Trade |
15:50:26 - 08-Jul-25 |
| Sell* | 165 | 69.29 | SI Trade |
15:45:29 - 08-Jul-25 |
| Sell* | 50 | 69.32 | SI Trade |
15:45:22 - 08-Jul-25 |
| Sell* | 49 | 69.32 | SI Trade |
15:45:22 - 08-Jul-25 |
| Sell* | 2,000 | 69.40 | SI Trade |
15:43:08 - 08-Jul-25 |
| Unknown* | 100 | 69.24004 | Currency Conversion OTC Trade |
15:40:32 - 08-Jul-25 |
| Sell* | 473 | 69.38 | SI Trade |
15:36:37 - 08-Jul-25 |
| Sell* | 308 | 69.41 | SI Trade |
15:35:13 - 08-Jul-25 |
| Sell* | 741 | 69.43 | SI Trade |
15:34:33 - 08-Jul-25 |
| Sell* | 46 | 69.25 | SI Trade |
15:28:59 - 08-Jul-25 |
| Sell* | 39 | 69.22 | SI Trade |
15:28:03 - 08-Jul-25 |
| Sell* | 246 | 69.24 | SI Trade |
15:26:37 - 08-Jul-25 |
| Sell* | 49 | 69.26 | SI Trade |
15:24:57 - 08-Jul-25 |
| Sell* | 44 | 69.24 | SI Trade |
15:18:58 - 08-Jul-25 |
| Sell* | 72 | 69.24 | SI Trade |
15:18:24 - 08-Jul-25 |
| Sell* | 1,955 | 69.22 | SI Trade |
15:15:54 - 08-Jul-25 |
| Sell* | 75 | 69.16 | Negotiated Trade |
15:15:17 - 08-Jul-25 |
| Sell* | 2 | 69.13 | SI Trade |
15:14:59 - 08-Jul-25 |
| Unknown* | 118 | 69.12 | OTC Trade |
15:13:46 - 08-Jul-25 |
| Unknown* | 1 | 69.79669 | Currency Conversion Negotiated Trade |
15:10:53 - 08-Jul-25 |
| Sell* | 86 | 68.96 | SI Trade |
15:05:43 - 08-Jul-25 |
| Sell* | 70 | 69.04 | SI Trade |
15:03:25 - 08-Jul-25 |
| Sell* | 20,250 | 69.15 | SI Trade |
15:01:48 - 08-Jul-25 |
| Sell* | 4 | 69.16 | SI Trade |
14:59:37 - 08-Jul-25 |
| Sell* | 3 | 69.16 | SI Trade |
14:59:37 - 08-Jul-25 |
| Sell* | 131 | 69.14 | SI Trade |
14:58:38 - 08-Jul-25 |
| Sell* | 2 | 69.14 | SI Trade |
14:58:07 - 08-Jul-25 |
| Sell* | 26 | 69.18 | SI Trade |
14:55:19 - 08-Jul-25 |
| Sell* | 10 | 69.36 | SI Trade |
14:49:17 - 08-Jul-25 |
| Sell* | 218 | 69.34 | SI Trade |
14:45:47 - 08-Jul-25 |
| Sell* | 102 | 69.26 | SI Trade |
14:41:49 - 08-Jul-25 |
| Sell* | 48 | 69.26 | SI Trade |
14:41:49 - 08-Jul-25 |
| Sell* | 52 | 69.22 | SI Trade |
14:39:11 - 08-Jul-25 |
| Unknown* | 0 | 69.30 | SI Trade |
14:36:47 - 08-Jul-25 |
| Sell* | 16 | 69.24 | SI Trade |
14:31:56 - 08-Jul-25 |
| Unknown* | 10,125 | 69.15 | OTC Trade |
14:31:49 - 08-Jul-25 |
| Sell* | 47 | 69.14 | SI Trade |
14:29:59 - 08-Jul-25 |
| Unknown* | 0 | 69.20 | SI Trade |
14:23:58 - 08-Jul-25 |
| Sell* | 445 | 69.20 | SI Trade |
14:22:32 - 08-Jul-25 |
| Unknown* | 0 | 69.20 | SI Trade |
14:22:05 - 08-Jul-25 |
| Sell* | 291 | 69.20 | SI Trade |
14:20:12 - 08-Jul-25 |
| Sell* | 185 | 69.20 | SI Trade |
14:20:10 - 08-Jul-25 |
| Sell* | 56 | 69.19 | SI Trade |
14:19:26 - 08-Jul-25 |
| Sell* | 55 | 69.18 | SI Trade |
14:16:19 - 08-Jul-25 |
| Sell* | 1 | 69.25 | SI Trade |
14:13:54 - 08-Jul-25 |
| Sell* | 111 | 69.14 | SI Trade |
14:02:40 - 08-Jul-25 |
| Sell* | 29 | 69.14 | SI Trade |
14:01:50 - 08-Jul-25 |
| Sell* | 119 | 69.07 | SI Trade |
13:53:12 - 08-Jul-25 |
| Unknown* | 0 | 69.06 | OTC Trade |
13:50:51 - 08-Jul-25 |
| Unknown* | 0 | 69.06 | OTC Trade |
13:50:51 - 08-Jul-25 |
| Sell* | 36 | 68.98 | SI Trade |
13:41:46 - 08-Jul-25 |
| Sell* | 22 | 68.98 | SI Trade |
13:41:46 - 08-Jul-25 |
| Sell* | 36 | 69.02 | SI Trade |
13:40:05 - 08-Jul-25 |
| Sell* | 21 | 69.02 | SI Trade |
13:40:05 - 08-Jul-25 |
| Sell* | 34 | 69.04 | SI Trade |
13:38:56 - 08-Jul-25 |
| Sell* | 21 | 69.04 | SI Trade |
13:38:56 - 08-Jul-25 |
| Sell* | 50 | 69.06 | SI Trade |
13:38:08 - 08-Jul-25 |
| Sell* | 32 | 69.06 | SI Trade |
13:38:08 - 08-Jul-25 |
| Sell* | 53 | 69.06 | SI Trade |
13:38:04 - 08-Jul-25 |
| Sell* | 87 | 69.06 | SI Trade |
13:38:04 - 08-Jul-25 |