| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 59.51664 | OTC Trade |
18:28:24 - 17-Oct-25 |
| Unknown* | 16,700 | 59.76 | SI Trade |
17:54:37 - 17-Oct-25 |
| Unknown* | 295 | 59.60346 | SI Trade Negotiated Trade |
17:38:11 - 17-Oct-25 |
| Unknown* | 25 | 59.74637 | OTC Trade |
17:36:41 - 17-Oct-25 |
| Unknown* | 13,703 | 59.51955 | OTC Trade |
17:08:09 - 17-Oct-25 |
| Unknown* | 1,160 | 59.45128 | OTC Trade |
17:04:10 - 17-Oct-25 |
| Unknown* | 88 | 59.52 | OTC Trade |
16:38:57 - 17-Oct-25 |
| Unknown* | 120 | 59.52 | OTC Trade |
16:38:57 - 17-Oct-25 |
| Unknown* | 4 | 59.52 | OTC Trade |
16:38:57 - 17-Oct-25 |
| Sell* | 6 | 59.52 | SI Trade |
16:31:59 - 17-Oct-25 |
| Sell* | 42 | 59.52 | SI Trade |
16:31:59 - 17-Oct-25 |
| Sell* | 1 | 59.52 | SI Trade |
16:31:59 - 17-Oct-25 |
| Sell* | 16 | 59.52 | SI Trade |
16:31:59 - 17-Oct-25 |
| Sell* | 2 | 59.52 | SI Trade |
16:31:59 - 17-Oct-25 |
| Sell* | 445 | 59.52 | SI Trade |
16:31:59 - 17-Oct-25 |
| Sell* | 398 | 59.39 | SI Trade |
16:19:34 - 17-Oct-25 |
| Sell* | 68 | 59.42 | SI Trade |
16:19:18 - 17-Oct-25 |
| Sell* | 884 | 59.42 | SI Trade |
16:19:04 - 17-Oct-25 |
| Sell* | 30 | 59.44 | SI Trade |
16:18:58 - 17-Oct-25 |
| Sell* | 17 | 59.44 | SI Trade |
16:18:58 - 17-Oct-25 |
| Sell* | 1 | 59.44 | SI Trade |
16:17:27 - 17-Oct-25 |
| Sell* | 951 | 59.44 | SI Trade |
16:17:22 - 17-Oct-25 |
| Sell* | 484 | 59.45 | SI Trade |
16:11:16 - 17-Oct-25 |
| Sell* | 892 | 59.46 | SI Trade |
16:02:42 - 17-Oct-25 |
| Sell* | 1,350 | 59.36 | SI Trade |
15:59:30 - 17-Oct-25 |
| Sell* | 500 | 59.39 | SI Trade |
15:55:17 - 17-Oct-25 |
| Sell* | 41 | 59.44 | Negotiated Trade |
15:54:27 - 17-Oct-25 |
| Sell* | 35 | 59.48 | SI Trade |
15:51:10 - 17-Oct-25 |
| Sell* | 1 | 59.48 | SI Trade |
15:51:03 - 17-Oct-25 |
| Sell* | 13 | 59.48 | SI Trade |
15:50:39 - 17-Oct-25 |
| Sell* | 1 | 59.56 | SI Trade |
15:48:33 - 17-Oct-25 |
| Sell* | 1 | 59.54 | SI Trade |
15:47:59 - 17-Oct-25 |
| Sell* | 1 | 59.56 | SI Trade |
15:47:48 - 17-Oct-25 |
| Sell* | 65 | 59.50 | SI Trade |
15:47:26 - 17-Oct-25 |
| Sell* | 1 | 59.52 | SI Trade |
15:47:25 - 17-Oct-25 |
| Sell* | 1 | 59.52 | SI Trade |
15:47:00 - 17-Oct-25 |
| Sell* | 1 | 59.48 | SI Trade |
15:46:04 - 17-Oct-25 |
| Sell* | 1 | 59.50 | SI Trade |
15:45:45 - 17-Oct-25 |
| Sell* | 1,340 | 59.49 | SI Trade |
15:30:55 - 17-Oct-25 |
| Sell* | 11 | 59.48 | SI Trade |
15:26:02 - 17-Oct-25 |
| Sell* | 245 | 59.50 | SI Trade |
15:25:39 - 17-Oct-25 |
| Sell* | 122 | 59.42 | SI Trade |
15:24:02 - 17-Oct-25 |
| Sell* | 8 | 59.42 | SI Trade |
15:23:17 - 17-Oct-25 |
| Sell* | 351 | 59.44 | SI Trade |
15:13:36 - 17-Oct-25 |
| Unknown* | 2 | 59.09043 | Currency Conversion Negotiated Trade |
15:11:03 - 17-Oct-25 |
| Unknown* | 1 | 59.76367 | Currency Conversion Negotiated Trade |
15:11:02 - 17-Oct-25 |
| Sell* | 60 | 59.38 | SI Trade |
15:02:26 - 17-Oct-25 |
| Sell* | 8 | 59.38 | SI Trade |
15:02:22 - 17-Oct-25 |
| Sell* | 270 | 59.44 | SI Trade |
15:00:06 - 17-Oct-25 |
| Sell* | 62 | 59.48 | SI Trade |
14:58:46 - 17-Oct-25 |
| Sell* | 200 | 59.50 | SI Trade |
14:49:20 - 17-Oct-25 |
| Sell* | 1 | 59.48 | SI Trade |
14:49:19 - 17-Oct-25 |
| Sell* | 161 | 59.44 | SI Trade |
14:48:31 - 17-Oct-25 |
| Sell* | 180 | 59.48 | SI Trade |
14:48:19 - 17-Oct-25 |
| Sell* | 100 | 59.36 | SI Trade |
14:46:49 - 17-Oct-25 |
| Sell* | 62 | 59.36 | SI Trade |
14:46:34 - 17-Oct-25 |
| Sell* | 28 | 59.34 | SI Trade |
14:44:46 - 17-Oct-25 |
| Sell* | 8 | 59.46 | SI Trade |
14:41:07 - 17-Oct-25 |
| Sell* | 65 | 59.54 | SI Trade |
14:36:24 - 17-Oct-25 |
| Unknown* | 65 | 59.68 | SI Trade |
14:35:36 - 17-Oct-25 |
| Unknown* | 0 | 59.44 | SI Trade |
14:32:50 - 17-Oct-25 |
| Unknown* | 0 | 59.48 | SI Trade |
14:31:27 - 17-Oct-25 |
| Unknown* | 1 | 59.39697 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Oct-25 |
| Sell* | 473 | 59.50 | SI Trade |
14:29:31 - 17-Oct-25 |
| Sell* | 83 | 59.56 | Negotiated Trade |
14:24:59 - 17-Oct-25 |
| Sell* | 79 | 59.58 | Negotiated Trade |
14:19:54 - 17-Oct-25 |
| Sell* | 100 | 59.58 | Negotiated Trade |
14:17:49 - 17-Oct-25 |
| Sell* | 16 | 59.62 | SI Trade |
14:15:34 - 17-Oct-25 |
| Sell* | 2 | 59.62 | SI Trade |
14:15:32 - 17-Oct-25 |
| Unknown* | 0 | 59.62 | SI Trade |
14:15:15 - 17-Oct-25 |
| Sell* | 49 | 59.64 | SI Trade |
14:14:55 - 17-Oct-25 |
| Unknown* | 49 | 59.64 | OTC Trade |
14:14:55 - 17-Oct-25 |
| Sell* | 21 | 59.64 | Negotiated Trade |
13:48:16 - 17-Oct-25 |
| Sell* | 19 | 59.66 | SI Trade |
13:35:24 - 17-Oct-25 |
| Sell* | 11 | 59.62 | SI Trade |
13:24:10 - 17-Oct-25 |
| Sell* | 306 | 59.62 | SI Trade |
13:24:09 - 17-Oct-25 |
| Sell* | 18 | 59.66 | SI Trade |
13:20:19 - 17-Oct-25 |
| Unknown* | 18,500 | 59.60 | OTC Trade |
13:16:42 - 17-Oct-25 |
| Buy* | 189 | 59.70 | SI Trade |
13:12:40 - 17-Oct-25 |
| Buy* | 235 | 59.72 | SI Trade |
13:12:40 - 17-Oct-25 |
| Sell* | 182 | 59.66 | SI Trade |
12:47:00 - 17-Oct-25 |
| Unknown* | 390 | 59.68 | SI Trade |
12:42:06 - 17-Oct-25 |
| Buy* | 2 | 59.70 | SI Trade |
12:40:56 - 17-Oct-25 |
| Buy* | 571 | 59.69 | SI Trade |
12:40:37 - 17-Oct-25 |
| Sell* | 224 | 59.66 | SI Trade |
12:35:41 - 17-Oct-25 |
| Sell* | 1 | 59.64 | SI Trade |
12:30:54 - 17-Oct-25 |
| Sell* | 1 | 59.62 | SI Trade |
12:26:25 - 17-Oct-25 |
| Sell* | 60 | 59.65 | SI Trade |
12:24:22 - 17-Oct-25 |
| Buy* | 9 | 59.76 | SI Trade |
12:15:47 - 17-Oct-25 |
| Buy* | 4,476 | 59.78 | SI Trade |
12:14:52 - 17-Oct-25 |
| Sell* | 85 | 59.52 | Negotiated Trade |
11:57:53 - 17-Oct-25 |
| Sell* | 7 | 59.50 | SI Trade |
11:55:28 - 17-Oct-25 |
| Unknown* | 125 | 59.44 | OTC Trade |
11:49:21 - 17-Oct-25 |
| Unknown* | 32 | 59.48 | OTC Trade |
11:44:43 - 17-Oct-25 |
| Sell* | 9 | 59.46 | SI Trade |
11:38:19 - 17-Oct-25 |
| Unknown* | 182 | 59.46 | OTC Trade |
11:35:13 - 17-Oct-25 |
| Sell* | 34 | 59.44 | Negotiated Trade |
11:35:11 - 17-Oct-25 |
| Unknown* | 187 | 59.46 | OTC Trade |
11:30:10 - 17-Oct-25 |
| Unknown* | 198 | 59.44 | OTC Trade |
11:26:41 - 17-Oct-25 |
| Unknown* | 0 | 59.44 | SI Trade |
11:22:57 - 17-Oct-25 |
| Unknown* | 200 | 59.46 | OTC Trade |
11:22:18 - 17-Oct-25 |
| Unknown* | 192 | 59.48 | OTC Trade |
11:18:52 - 17-Oct-25 |
| Sell* | 1 | 59.64 | SI Trade |
11:02:06 - 17-Oct-25 |
| Sell* | 1 | 59.66 | SI Trade |
11:01:46 - 17-Oct-25 |
| Sell* | 18 | 59.66 | SI Trade |
11:01:40 - 17-Oct-25 |
| Unknown* | 0 | 59.68 | SI Trade |
11:01:23 - 17-Oct-25 |
| Sell* | 3,000 | 59.67 | SI Trade |
11:00:36 - 17-Oct-25 |
| Unknown* | 0 | 59.56 | SI Trade |
10:49:58 - 17-Oct-25 |
| Buy* | 1 | 59.84 | SI Trade |
10:36:14 - 17-Oct-25 |
| Unknown* | 0 | 59.76 | SI Trade |
10:31:07 - 17-Oct-25 |
| Buy* | 80 | 59.78 | SI Trade |
10:12:10 - 17-Oct-25 |
| Buy* | 5 | 59.82 | Suspected BUY Trade |
10:11:39 - 17-Oct-25 |
| Buy* | 310 | 59.78 | Suspected BUY Trade |
10:10:58 - 17-Oct-25 |
| Buy* | 14 | 59.78 | Suspected BUY Trade |
10:06:17 - 17-Oct-25 |
| Buy* | 654 | 59.78 | SI Trade |
10:03:35 - 17-Oct-25 |
| Buy* | 52 | 59.76 | Suspected BUY Trade |
09:58:57 - 17-Oct-25 |
| Unknown* | 68,831 | 59.74 | OTC Trade |
09:55:19 - 17-Oct-25 |
| Unknown* | 68,831 | 59.74 | OTC Trade |
09:55:19 - 17-Oct-25 |
| Unknown* | 3 | 59.76 | OTC Trade |
09:47:18 - 17-Oct-25 |
| Buy* | 1 | 59.76 | SI Trade |
09:47:18 - 17-Oct-25 |
| Buy* | 5 | 59.74 | SI Trade |
09:46:55 - 17-Oct-25 |
| Unknown* | 3 | 59.76 | OTC Trade |
09:44:00 - 17-Oct-25 |
| Unknown* | 1 | 59.76 | OTC Trade |
09:44:00 - 17-Oct-25 |
| Unknown* | 3 | 59.76 | OTC Trade |
09:43:59 - 17-Oct-25 |
| Buy* | 1 | 59.76 | SI Trade |
09:43:59 - 17-Oct-25 |
| Unknown* | 5 | 59.76 | OTC Trade |
09:43:59 - 17-Oct-25 |
| Unknown* | 1 | 59.74 | OTC Trade |
09:43:54 - 17-Oct-25 |
| Unknown* | 2 | 59.74 | OTC Trade |
09:43:45 - 17-Oct-25 |
| Buy* | 6 | 59.86 | SI Trade |
09:40:16 - 17-Oct-25 |
| Buy* | 1 | 59.86 | SI Trade |
09:32:29 - 17-Oct-25 |
| Unknown* | 64 | 59.77 | OTC Trade |
09:28:53 - 17-Oct-25 |
| Unknown* | 0 | 59.76 | SI Trade |
09:27:24 - 17-Oct-25 |
| Buy* | 4 | 59.74 | SI Trade |
09:17:20 - 17-Oct-25 |
| Buy* | 85 | 59.76 | SI Trade |
09:17:13 - 17-Oct-25 |
| Buy* | 63 | 59.76 | SI Trade |
09:17:09 - 17-Oct-25 |
| Unknown* | 69 | 59.94 | OTC Trade |
09:02:33 - 17-Oct-25 |
| Buy* | 744 | 59.99 | SI Trade |
08:54:18 - 17-Oct-25 |
| Buy* | 11 | 59.82 | SI Trade |
08:50:58 - 17-Oct-25 |
| Unknown* | 47 | 59.82 | OTC Trade |
08:50:58 - 17-Oct-25 |
| Buy* | 100 | 59.94 | SI Trade |
08:37:45 - 17-Oct-25 |
| Unknown* | 97 | 60.10 | OTC Trade |
08:31:16 - 17-Oct-25 |
| Buy* | 3 | 60.20 | SI Trade |
08:27:25 - 17-Oct-25 |
| Buy* | 88 | 60.16 | SI Trade |
08:26:26 - 17-Oct-25 |
| Buy* | 4 | 60.12 | SI Trade |
08:25:39 - 17-Oct-25 |
| Buy* | 160 | 60.00 | SI Trade |
08:19:08 - 17-Oct-25 |
| Buy* | 272 | 59.98 | SI Trade |
08:18:49 - 17-Oct-25 |
| Unknown* | 0 | 60.04 | OTC Trade |
08:17:37 - 17-Oct-25 |
| Unknown* | 0 | 59.88 | SI Trade |
08:05:58 - 17-Oct-25 |
| Unknown* | 0 | 59.86 | SI Trade |
08:04:04 - 17-Oct-25 |
| Buy* | 60 | 59.74 | SI Trade Negotiated Trade |
08:03:36 - 17-Oct-25 |
| Buy* | 100 | 59.74 | SI Trade Negotiated Trade |
08:03:36 - 17-Oct-25 |
| Unknown* | 150 | 59.74 | SI Trade Negotiated Trade |
08:03:36 - 17-Oct-25 |
| Buy* | 50 | 59.74 | SI Trade Negotiated Trade |
08:03:36 - 17-Oct-25 |
| Unknown* | 8 | 59.72897 | Currency Conversion OTC Trade |
08:01:22 - 17-Oct-25 |
| Unknown* | 0 | 59.68 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 0 | 59.68 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 0 | 59.56 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 0 | 60.00 | OTC Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 856 | 58.86686 | OTC Trade |
18:28:29 - 16-Oct-25 |
| Unknown* | 26,261 | 59.9864 | OTC Trade |
18:28:27 - 16-Oct-25 |
| Unknown* | 145 | 59.63596 | OTC Trade |
17:40:52 - 16-Oct-25 |
| Unknown* | 126 | 60.24 | OTC Trade |
17:37:37 - 16-Oct-25 |
| Unknown* | 351 | 59.63054 | SI Trade Negotiated Trade |
17:33:05 - 16-Oct-25 |
| Unknown* | 10 | 60.06601 | OTC Trade |
17:26:13 - 16-Oct-25 |
| Unknown* | 10 | 59.36194 | OTC Trade |
17:21:18 - 16-Oct-25 |
| Unknown* | 21 | 59.69897 | SI Trade Negotiated Trade |
17:14:27 - 16-Oct-25 |
| Unknown* | 18 | 59.69897 | SI Trade Negotiated Trade |
17:14:27 - 16-Oct-25 |
| Unknown* | 4,794 | 59.41245 | OTC Trade |
17:07:01 - 16-Oct-25 |
| Unknown* | 4 | 60.2275 | OTC Trade |
17:06:16 - 16-Oct-25 |
| Unknown* | 6 | 59.85963 | Cross Currency Conversion OTC Trade |
16:50:07 - 16-Oct-25 |
| Unknown* | 3,278 | 60.24 | SI Trade Negotiated Trade |
16:30:33 - 16-Oct-25 |
| Buy* | 15 | 60.24 | SI Trade |
16:30:26 - 16-Oct-25 |
| Buy* | 82 | 60.24 | SI Trade |
16:30:26 - 16-Oct-25 |
| Buy* | 5 | 60.24 | SI Trade |
16:30:26 - 16-Oct-25 |
| Unknown* | 50 | 60.00778 | Currency Conversion OTC Trade |
16:23:04 - 16-Oct-25 |
| Buy* | 64 | 60.12 | SI Trade |
16:19:55 - 16-Oct-25 |
| Buy* | 1 | 60.08 | SI Trade |
16:18:26 - 16-Oct-25 |
| Buy* | 12,319 | 60.08 | SI Trade |
16:10:52 - 16-Oct-25 |
| Buy* | 382 | 60.00 | SI Trade |
16:06:43 - 16-Oct-25 |
| Buy* | 13 | 59.98 | SI Trade |
16:06:21 - 16-Oct-25 |
| Buy* | 18 | 59.98 | SI Trade |
16:06:21 - 16-Oct-25 |
| Buy* | 98 | 60.04 | SI Trade |
16:03:21 - 16-Oct-25 |
| Buy* | 2,738 | 60.04 | SI Trade |
16:02:13 - 16-Oct-25 |
| Buy* | 2,500 | 60.04 | SI Trade |
16:02:07 - 16-Oct-25 |
| Buy* | 140 | 60.01 | SI Trade |
16:01:52 - 16-Oct-25 |
| Buy* | 813 | 60.00 | SI Trade |
16:01:25 - 16-Oct-25 |
| Buy* | 392 | 59.99 | SI Trade |
16:00:33 - 16-Oct-25 |
| Buy* | 81 | 59.99 | SI Trade |
16:00:33 - 16-Oct-25 |
| Unknown* | 800 | 60.24 | OTC Trade |
16:00:00 - 16-Oct-25 |
| Buy* | 26 | 59.96 | SI Trade |
15:59:47 - 16-Oct-25 |
| Buy* | 4 | 59.96 | SI Trade |
15:59:40 - 16-Oct-25 |
| Buy* | 222 | 59.96 | SI Trade |
15:59:30 - 16-Oct-25 |
| Buy* | 80 | 59.98 | SI Trade |
15:58:50 - 16-Oct-25 |
| Buy* | 6 | 59.98 | SI Trade |
15:57:33 - 16-Oct-25 |
| Buy* | 123 | 59.98 | SI Trade |
15:56:15 - 16-Oct-25 |
| Buy* | 159 | 60.00 | SI Trade |
15:56:03 - 16-Oct-25 |
| Buy* | 118 | 60.00 | SI Trade |
15:55:31 - 16-Oct-25 |
| Unknown* | 1 | 60.27679 | Currency Conversion Negotiated Trade |
15:55:22 - 16-Oct-25 |
| Buy* | 4,474 | 59.90 | SI Trade |
15:50:30 - 16-Oct-25 |
| Buy* | 195 | 59.82 | SI Trade |
15:48:01 - 16-Oct-25 |