Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216 64.36713 OTC Trade
 17:34:58 - 05-Mar-26
Unknown* 361 64.66432 OTC Trade
 17:06:49 - 05-Mar-26
Unknown* 56 64.52952 OTC Trade
 17:03:19 - 05-Mar-26
Unknown* 904 65.16214 SI Trade
Negotiated Trade
 16:53:11 - 05-Mar-26
Unknown* 1 65.16214 SI Trade
Negotiated Trade
 16:53:11 - 05-Mar-26
Unknown* 60 64.12245 Currency Conversion
OTC Trade
 16:33:05 - 05-Mar-26
Sell* 25 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 49 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 881 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 8 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 2,685 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 64 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 68 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 39 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 464 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 1,619 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 505 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 7,059 64.38 SI Trade
 16:31:05 - 05-Mar-26
Sell* 1 64.40 SI Trade
 16:18:44 - 05-Mar-26
Sell* 29 64.42 SI Trade
 16:18:08 - 05-Mar-26
Sell* 22 64.42 SI Trade
 16:18:08 - 05-Mar-26
Sell* 24 64.46 SI Trade
 16:16:30 - 05-Mar-26
Sell* 111 64.43 SI Trade
 16:15:44 - 05-Mar-26
Sell* 159 64.44 SI Trade
 16:11:57 - 05-Mar-26
Sell* 74 64.48 SI Trade
 16:08:51 - 05-Mar-26
Sell* 61 64.44 SI Trade
 16:08:08 - 05-Mar-26
Sell* 411 64.52 SI Trade
 16:04:02 - 05-Mar-26
Sell* 22 64.52 SI Trade
 16:04:01 - 05-Mar-26
Sell* 4 64.58 SI Trade
 15:52:45 - 05-Mar-26
Sell* 141 64.44 SI Trade
 15:46:10 - 05-Mar-26
Unknown* 0 64.48 SI Trade
 15:46:00 - 05-Mar-26
Sell* 1 64.34 SI Trade
 15:41:01 - 05-Mar-26
Sell* 226 64.44 SI Trade
 15:31:08 - 05-Mar-26
Sell* 58 64.64 SI Trade
 15:24:40 - 05-Mar-26
Unknown* 0 64.70 SI Trade
 15:23:25 - 05-Mar-26
Sell* 300 64.72 Negotiated Trade
 15:22:35 - 05-Mar-26
Sell* 52 64.86 SI Trade
 15:10:57 - 05-Mar-26
Unknown* 3 65.29929 Currency Conversion
Negotiated Trade
 15:10:44 - 05-Mar-26
Sell* 13 64.84 SI Trade
 15:09:58 - 05-Mar-26
Sell* 32 64.84 SI Trade
 15:08:04 - 05-Mar-26
Sell* 62 64.91 SI Trade
 15:07:04 - 05-Mar-26
Sell* 108 64.79 SI Trade
 15:03:36 - 05-Mar-26
Unknown* 0 64.82 SI Trade
 15:00:27 - 05-Mar-26
Sell* 120 64.82 SI Trade
 14:54:29 - 05-Mar-26
Sell* 186 64.82 SI Trade
 14:53:47 - 05-Mar-26
Sell* 90 64.783 Ordinary
 14:53:46 - 05-Mar-26
Sell* 24 64.82 SI Trade
 14:53:26 - 05-Mar-26
Sell* 100 64.64 SI Trade
 14:50:26 - 05-Mar-26
Unknown* 300 64.54 OTC Trade
 14:47:34 - 05-Mar-26
Sell* 300 64.54 SI Trade
 14:47:34 - 05-Mar-26
Sell* 690 64.54 SI Trade
 14:45:22 - 05-Mar-26
Sell* 70 64.64 SI Trade
 14:37:27 - 05-Mar-26
Sell* 514 64.51 SI Trade
 14:31:42 - 05-Mar-26
Sell* 23 64.58 SI Trade
 14:30:38 - 05-Mar-26
Unknown* 0 64.43387 SI Trade
Currency Conversion
 14:30:01 - 05-Mar-26
Sell* 13 64.74 SI Trade
 14:28:26 - 05-Mar-26
Sell* 495 64.72 SI Trade
 14:18:29 - 05-Mar-26
Sell* 87 64.92 SI Trade
 13:57:32 - 05-Mar-26
Sell* 78 64.92 SI Trade
 13:56:28 - 05-Mar-26
Sell* 13 64.92 SI Trade
 13:56:23 - 05-Mar-26
Sell* 200 65.04 SI Trade
 13:21:04 - 05-Mar-26
Unknown* 200 65.04 OTC Trade
 13:21:04 - 05-Mar-26
Sell* 95 65.04 SI Trade
 13:18:18 - 05-Mar-26
Sell* 65 65.13 SI Trade
 12:54:05 - 05-Mar-26
Sell* 148 65.12 SI Trade
 12:52:55 - 05-Mar-26
Unknown* 54,655 65.16 OTC Trade
 12:45:48 - 05-Mar-26
Unknown* 54,655 65.16 OTC Trade
 12:45:48 - 05-Mar-26
Sell* 90 65.10 SI Trade
 12:45:24 - 05-Mar-26
Unknown* 42,487 65.38 OTC Trade
 12:25:36 - 05-Mar-26
Sell* 100 65.24 SI Trade
 12:08:01 - 05-Mar-26
Sell* 3 65.23 SI Trade
 12:07:51 - 05-Mar-26
Sell* 1 65.24 SI Trade
 12:07:49 - 05-Mar-26
Sell* 650 65.30 SI Trade
 11:59:45 - 05-Mar-26
Buy* 200 65.38 SI Trade
 11:52:20 - 05-Mar-26
Buy* 90 65.38 SI Trade
 11:49:57 - 05-Mar-26
Buy* 43 65.36 SI Trade
 11:45:46 - 05-Mar-26
Buy* 522 65.38 SI Trade
 11:39:14 - 05-Mar-26
Unknown* 0 65.42 SI Trade
 11:35:27 - 05-Mar-26
Buy* 115 65.42 SI Trade
 11:34:36 - 05-Mar-26
Unknown* 2,977 65.40 OTC Trade
 11:33:58 - 05-Mar-26
Buy* 2,977 65.40 SI Trade
 11:33:58 - 05-Mar-26
Buy* 45 65.44 SI Trade
 11:33:06 - 05-Mar-26
Buy* 112 65.40 SI Trade
 11:28:27 - 05-Mar-26
Buy* 363 65.40 Suspected BUY Trade
 11:26:07 - 05-Mar-26
Buy* 3 65.44 SI Trade
 11:22:51 - 05-Mar-26
Buy* 66 65.44 SI Trade
 11:20:07 - 05-Mar-26
Buy* 205 65.44 SI Trade
 11:17:26 - 05-Mar-26
Buy* 9 65.42 SI Trade
 11:14:57 - 05-Mar-26
Unknown* 200 65.44 SI Trade
 11:10:43 - 05-Mar-26
Buy* 1 65.36 Suspected BUY Trade
 11:03:55 - 05-Mar-26
Unknown* 1,038 65.34 OTC Trade
 10:58:38 - 05-Mar-26
Buy* 1,038 65.34 SI Trade
 10:58:38 - 05-Mar-26
Buy* 93 65.36 SI Trade
 10:55:09 - 05-Mar-26
Sell* 7,617 65.22 SI Trade
 10:50:12 - 05-Mar-26
Sell* 147 65.16 SI Trade
 10:45:40 - 05-Mar-26
Sell* 194 65.17 SI Trade
 10:42:43 - 05-Mar-26
Sell* 90 65.20 SI Trade
 10:42:43 - 05-Mar-26
Sell* 128 65.20 SI Trade
 10:42:43 - 05-Mar-26
Sell* 17 65.24 SI Trade
 10:41:55 - 05-Mar-26
Sell* 4 65.28 SI Trade
 10:37:41 - 05-Mar-26
Sell* 9,478 65.18 SI Trade
 10:35:06 - 05-Mar-26
Sell* 123 65.21 SI Trade
 10:30:49 - 05-Mar-26
Sell* 215 65.22 Negotiated Trade
 10:23:39 - 05-Mar-26
Buy* 123 65.36 SI Trade
 10:13:23 - 05-Mar-26
Unknown* 0 65.38 SI Trade
 10:13:21 - 05-Mar-26
Sell* 150 65.30 SI Trade
 10:04:51 - 05-Mar-26
Unknown* 32 65.31 OTC Trade
 10:04:33 - 05-Mar-26
Sell* 32 65.31 SI Trade
 10:04:33 - 05-Mar-26
Unknown* 50 65.32 SI Trade
 10:03:16 - 05-Mar-26
Sell* 1,532 65.30 SI Trade
 10:02:52 - 05-Mar-26
Sell* 1 65.29 SI Trade
 09:59:50 - 05-Mar-26
Sell* 8,009 65.26 SI Trade
 09:58:50 - 05-Mar-26
Sell* 6,718 65.26 SI Trade
 09:58:49 - 05-Mar-26
Unknown* 149 65.22 OTC Trade
 09:57:52 - 05-Mar-26
Sell* 1 65.02 SI Trade
 09:47:05 - 05-Mar-26
Sell* 2 65.04 SI Trade
 09:46:51 - 05-Mar-26
Sell* 2 65.02 SI Trade
 09:45:40 - 05-Mar-26
Sell* 2 65.02 SI Trade
 09:45:35 - 05-Mar-26
Sell* 1 65.04 SI Trade
 09:43:47 - 05-Mar-26
Sell* 1 65.02 SI Trade
 09:43:27 - 05-Mar-26
Sell* 2 64.98 SI Trade
 09:42:36 - 05-Mar-26
Unknown* 1 65.00 OTC Trade
 09:41:33 - 05-Mar-26
Sell* 3 65.02 SI Trade
 09:40:12 - 05-Mar-26
Sell* 5 65.02 SI Trade
 09:40:12 - 05-Mar-26
Unknown* 0 65.38 SI Trade
 09:25:55 - 05-Mar-26
Buy* 5 65.38 SI Trade
 09:25:54 - 05-Mar-26
Buy* 9,317 65.41 SI Trade
 09:21:10 - 05-Mar-26
Unknown* 9,317 65.41 OTC Trade
 09:21:10 - 05-Mar-26
Buy* 22 65.36 SI Trade
 09:21:08 - 05-Mar-26
Unknown* 4,143 65.34 OTC Trade
 09:21:08 - 05-Mar-26
Buy* 4,143 65.34 SI Trade
 09:21:08 - 05-Mar-26
Unknown* 886 65.28 OTC Trade
 09:21:03 - 05-Mar-26
Sell* 886 65.28 SI Trade
 09:21:03 - 05-Mar-26
Buy* 95 65.44 SI Trade
 09:13:24 - 05-Mar-26
Unknown* 1,003 65.53 OTC Trade
 09:11:53 - 05-Mar-26
Buy* 1,003 65.53 SI Trade
 09:11:53 - 05-Mar-26
Buy* 57 65.56 SI Trade
 09:11:49 - 05-Mar-26
Unknown* 0 65.48 SI Trade
 09:09:56 - 05-Mar-26
Buy* 7 65.48 SI Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 5 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Unknown* 0 65.48 OTC Trade
 09:09:52 - 05-Mar-26
Sell* 40 65.10 SI Trade
 08:35:17 - 05-Mar-26
Sell* 58 65.06 SI Trade
 08:11:26 - 05-Mar-26
Buy* 57 65.45 SI Trade
 08:04:07 - 05-Mar-26
Unknown* 0 65.34 OTC Trade
 08:01:05 - 05-Mar-26
Unknown* 0 65.34 OTC Trade
 08:01:05 - 05-Mar-26
Unknown* 0 65.34 OTC Trade
 08:01:05 - 05-Mar-26
Unknown* 0 65.34 OTC Trade
 08:01:05 - 05-Mar-26
Unknown* 0 65.34 OTC Trade
 08:01:05 - 05-Mar-26
Unknown* 0 65.16 SI Trade
 08:01:05 - 05-Mar-26
Unknown* 32 65.1222 Currency Conversion
OTC Trade
 21:14:40 - 04-Mar-26
Unknown* 23 65.3708 Currency Conversion
OTC Trade
 20:40:03 - 04-Mar-26
Unknown* 613 65.5357 OTC Trade
 18:28:47 - 04-Mar-26
Unknown* 38 65.22684 OTC Trade
 17:49:49 - 04-Mar-26
Unknown* 113 64.53513 OTC Trade
 17:43:59 - 04-Mar-26
Unknown* 1,712 65.2366 OTC Trade
 17:22:37 - 04-Mar-26
Unknown* 1,812 65.33969 OTC Trade
 17:20:03 - 04-Mar-26
Unknown* 33,696 65.23951 OTC Trade
 17:11:31 - 04-Mar-26
Unknown* 25 65.56 SI Trade
Negotiated Trade
 16:53:22 - 04-Mar-26
Unknown* 11 65.56 SI Trade
Negotiated Trade
 16:53:22 - 04-Mar-26
Unknown* 1,525 65.24 SI Trade
Negotiated Trade
 16:50:13 - 04-Mar-26
Unknown* 1,840 65.24 SI Trade
Negotiated Trade
 16:50:13 - 04-Mar-26
Unknown* 1,840 65.24 OTC Trade
 16:50:13 - 04-Mar-26
Unknown* 1,525 65.24 OTC Trade
 16:50:13 - 04-Mar-26
Buy* 26 65.24 SI Trade
 16:30:39 - 04-Mar-26
Buy* 10 65.24 SI Trade
 16:30:39 - 04-Mar-26
Unknown* 6 65.30558 Currency Conversion
OTC Trade
 16:29:27 - 04-Mar-26
Unknown* 10 65.22037 Currency Conversion
OTC Trade
 16:24:06 - 04-Mar-26
Unknown* 35 65.21647 Currency Conversion
OTC Trade
 16:23:59 - 04-Mar-26
Buy* 145 65.26 SI Trade
 16:17:26 - 04-Mar-26
Buy* 186 65.26 SI Trade
 16:16:50 - 04-Mar-26
Buy* 332 65.26 SI Trade
 16:16:10 - 04-Mar-26
Buy* 245 65.22 SI Trade
 16:15:42 - 04-Mar-26
Buy* 1 65.24 SI Trade
 16:15:35 - 04-Mar-26
Unknown* 0 65.24 SI Trade
 16:14:25 - 04-Mar-26
Unknown* 20 65.31011 Currency Conversion
Negotiated Trade
OTC Trade
 16:07:59 - 04-Mar-26
Unknown* 7 65.27273 Currency Conversion
OTC Trade
 16:07:18 - 04-Mar-26
Unknown* 1 65.23208 SI Trade
Currency Conversion
 16:06:45 - 04-Mar-26
Buy* 30 65.36 SI Trade
 16:03:38 - 04-Mar-26
Buy* 219 65.36 SI Trade
 16:03:06 - 04-Mar-26
Buy* 504 65.46 SI Trade
 16:02:30 - 04-Mar-26
Unknown* 7 65.42489 Currency Conversion
Negotiated Trade
OTC Trade
 16:02:28 - 04-Mar-26
Buy* 41 65.42 SI Trade
 16:01:43 - 04-Mar-26
Buy* 10 65.48 SI Trade
 15:57:10 - 04-Mar-26
Buy* 76 65.46 SI Trade
 15:56:55 - 04-Mar-26
Buy* 181 65.48 SI Trade
 15:52:23 - 04-Mar-26
Buy* 366 65.56 SI Trade
 15:51:49 - 04-Mar-26
Buy* 37 65.40 SI Trade
 15:45:33 - 04-Mar-26
Buy* 642 65.44 SI Trade
 15:43:28 - 04-Mar-26
Unknown* 0 65.44 SI Trade
 15:41:43 - 04-Mar-26
Unknown* 70 65.41 OTC Trade
 15:41:24 - 04-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71