Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,486 60.0404 OTC Trade
 18:28:45 - 06-Feb-26
Unknown* 1 60.74607 OTC Trade
 18:28:40 - 06-Feb-26
Unknown* 4,604 60.76561 OTC Trade
 17:44:28 - 06-Feb-26
Unknown* 334 60.19877 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 67 60.19877 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 806 60.19877 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 150 60.19877 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 2,972 60.0962 OTC Trade
 17:10:09 - 06-Feb-26
Unknown* 498 60.58004 OTC Trade
 17:07:42 - 06-Feb-26
Unknown* 34,266 60.05 OTC Trade
 17:02:17 - 06-Feb-26
Unknown* 154 59.8879 OTC Trade
 16:54:59 - 06-Feb-26
Unknown* 2,892 60.74364 OTC Trade
 16:53:29 - 06-Feb-26
Buy* 3 60.74 SI Trade
 16:31:30 - 06-Feb-26
Buy* 5 60.74 SI Trade
 16:31:30 - 06-Feb-26
Buy* 310 60.74 SI Trade
 16:31:30 - 06-Feb-26
Buy* 155 60.74 SI Trade
 16:31:30 - 06-Feb-26
Buy* 894 60.74 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 0 60.80 SI Trade
 16:19:51 - 06-Feb-26
Buy* 1 60.84 SI Trade
 16:16:30 - 06-Feb-26
Buy* 63 60.86 SI Trade
 16:11:19 - 06-Feb-26
Buy* 6 60.82 SI Trade
 16:11:04 - 06-Feb-26
Buy* 90 60.88 Suspected BUY Trade
 16:09:11 - 06-Feb-26
Buy* 1 60.82 SI Trade
 16:07:15 - 06-Feb-26
Buy* 260 60.78 Suspected BUY Trade
 16:03:38 - 06-Feb-26
Unknown* 60,982 60.80153 Currency Conversion
OTC Trade
 16:00:35 - 06-Feb-26
Buy* 60 60.74 SI Trade
 15:58:05 - 06-Feb-26
Unknown* 60 60.74 OTC Trade
 15:58:05 - 06-Feb-26
Unknown* 1 60.17444 Currency Conversion
Negotiated Trade
 15:55:05 - 06-Feb-26
Unknown* 0 60.81373 SI Trade
Currency Conversion
 15:50:20 - 06-Feb-26
Unknown* 1 60.81373 SI Trade
Currency Conversion
 15:50:08 - 06-Feb-26
Unknown* 82,777 60.54479 Currency Conversion
OTC Trade
 15:32:40 - 06-Feb-26
Buy* 100 60.66 SI Trade
 15:28:16 - 06-Feb-26
Unknown* 100 60.66 OTC Trade
 15:28:16 - 06-Feb-26
Buy* 205 60.68 SI Trade
 15:26:39 - 06-Feb-26
Unknown* 1 60.74 OTC Trade
 15:22:32 - 06-Feb-26
Buy* 1 60.74 SI Trade
 15:22:32 - 06-Feb-26
Unknown* 1 60.72339 Currency Conversion
Negotiated Trade
 15:10:15 - 06-Feb-26
Buy* 350 60.52 SI Trade
 15:08:03 - 06-Feb-26
Buy* 35 60.36 SI Trade
 14:56:51 - 06-Feb-26
Unknown* 35 60.36 OTC Trade
 14:56:51 - 06-Feb-26
Buy* 346 60.36 SI Trade
 14:56:50 - 06-Feb-26
Unknown* 0 60.42 SI Trade
 14:54:36 - 06-Feb-26
Unknown* 0 60.34 SI Trade
 14:51:24 - 06-Feb-26
Unknown* 0 60.32 SI Trade
 14:50:04 - 06-Feb-26
Buy* 4,823 60.50 Suspected BUY Trade
 14:47:08 - 06-Feb-26
Unknown* 0 60.64 SI Trade
 14:40:32 - 06-Feb-26
Unknown* 0 60.74 SI Trade
 14:35:59 - 06-Feb-26
Unknown* 2 60.17653 Cross
Currency Conversion
OTC Trade
 14:34:18 - 06-Feb-26
Unknown* 0 60.2387 SI Trade
Currency Conversion
 14:30:00 - 06-Feb-26
Sell* 100 60.10 SI Trade
 14:12:19 - 06-Feb-26
Unknown* 100 60.10 OTC Trade
 14:12:19 - 06-Feb-26
Unknown* 893 60.10 OTC Trade
 14:11:51 - 06-Feb-26
Unknown* 1,500 60.06 OTC Trade
 14:09:34 - 06-Feb-26
Sell* 181 60.00 Negotiated Trade
 14:07:34 - 06-Feb-26
Sell* 12 59.98 SI Trade
 14:07:23 - 06-Feb-26
Sell* 135 59.94 SI Trade
 14:01:21 - 06-Feb-26
Unknown* 11,900 60.00 OTC Trade
 14:00:23 - 06-Feb-26
Unknown* -11,900 60.00 Correction
OTC Trade
 14:00:23 - 06-Feb-26
Unknown* 11,900 60.00 OTC Trade
 14:00:23 - 06-Feb-26
Sell* 161 59.84 SI Trade
 13:57:37 - 06-Feb-26
Sell* 162 59.84 SI Trade
 13:57:36 - 06-Feb-26
Sell* 162 59.84 SI Trade
 13:57:33 - 06-Feb-26
Sell* 162 59.82 SI Trade
 13:57:32 - 06-Feb-26
Sell* 162 59.84 SI Trade
 13:57:29 - 06-Feb-26
Sell* 162 59.84 SI Trade
 13:57:22 - 06-Feb-26
Sell* 162 59.84 SI Trade
 13:57:21 - 06-Feb-26
Sell* 162 59.88 SI Trade
 13:57:19 - 06-Feb-26
Unknown* 0 59.84 SI Trade
 13:57:19 - 06-Feb-26
Sell* 1 59.88 SI Trade
 13:57:01 - 06-Feb-26
Sell* 1 59.88 SI Trade
 13:56:59 - 06-Feb-26
Sell* 1 59.88 SI Trade
 13:56:58 - 06-Feb-26
Sell* 3,536 59.86 SI Trade
 13:56:58 - 06-Feb-26
Unknown* 3,536 59.86 OTC Trade
 13:56:58 - 06-Feb-26
Sell* 1 59.88 SI Trade
 13:56:57 - 06-Feb-26
Unknown* 0 59.88 SI Trade
 13:56:56 - 06-Feb-26
Sell* 20 59.98 SI Trade
 13:30:01 - 06-Feb-26
Sell* 31 59.98 SI Trade
 13:30:01 - 06-Feb-26
Sell* 300 60.06 SI Trade
 13:23:30 - 06-Feb-26
Unknown* 300 60.06 OTC Trade
 13:23:30 - 06-Feb-26
Sell* 249 60.06 SI Trade
 12:49:12 - 06-Feb-26
Sell* 70 60.04 SI Trade
 12:47:36 - 06-Feb-26
Unknown* 53,863 60.80 OTC Trade
 12:30:34 - 06-Feb-26
Unknown* 53,863 60.80 OTC Trade
 12:30:34 - 06-Feb-26
Sell* 75 60.10 SI Trade
 12:26:02 - 06-Feb-26
Unknown* 110,399 60.06549 Currency Conversion
OTC Trade
 12:20:35 - 06-Feb-26
Sell* 6 60.12 SI Trade
 12:14:36 - 06-Feb-26
Sell* 191 60.138 Ordinary
 11:51:48 - 06-Feb-26
Sell* 207 60.08 SI Trade
 11:46:12 - 06-Feb-26
Sell* 613 59.94 SI Trade
 11:37:29 - 06-Feb-26
Unknown* 0 59.98 SI Trade
 11:37:29 - 06-Feb-26
Unknown* 0 59.98 OTC Trade
 11:37:29 - 06-Feb-26
Sell* 175 60.00 SI Trade
 11:35:39 - 06-Feb-26
Sell* 159 60.06 SI Trade
 11:24:34 - 06-Feb-26
Unknown* 298 60.10 OTC Trade
 11:18:22 - 06-Feb-26
Sell* 298 60.10 SI Trade
 11:18:22 - 06-Feb-26
Sell* 6 60.06 SI Trade
 11:09:38 - 06-Feb-26
Sell* 484 60.14 SI Trade
 10:55:59 - 06-Feb-26
Sell* 128 60.22 SI Trade
 10:46:32 - 06-Feb-26
Sell* 50 60.24 SI Trade
 10:45:49 - 06-Feb-26
Unknown* 0 60.04 SI Trade
 10:23:24 - 06-Feb-26
Sell* 58 60.09 Negotiated Trade
 10:23:04 - 06-Feb-26
Sell* 237 60.04 SI Trade
 10:08:37 - 06-Feb-26
Sell* 239 60.08 SI Trade
 10:03:02 - 06-Feb-26
Sell* 591 59.92 SI Trade
 10:01:12 - 06-Feb-26
Sell* 38 59.94 SI Trade
 10:01:12 - 06-Feb-26
Sell* 1,900 59.96 SI Trade
 09:58:39 - 06-Feb-26
Sell* 135 59.94 Negotiated Trade
 09:57:05 - 06-Feb-26
Sell* 135 59.94 SI Trade
 09:57:05 - 06-Feb-26
Sell* 837 59.96 SI Trade
 09:55:39 - 06-Feb-26
Unknown* 0 59.98 SI Trade
 09:51:13 - 06-Feb-26
Sell* 1 59.98 SI Trade
 09:51:10 - 06-Feb-26
Unknown* 0 59.98 SI Trade
 09:51:03 - 06-Feb-26
Sell* 1,024 60.00 SI Trade
 09:42:42 - 06-Feb-26
Sell* 54 60.02 SI Trade
 09:28:02 - 06-Feb-26
Sell* 150 59.92 SI Trade
 09:14:57 - 06-Feb-26
Unknown* 0 59.98 SI Trade
 09:01:52 - 06-Feb-26
Unknown* 0 59.96 SI Trade
 08:44:16 - 06-Feb-26
Sell* 20 59.92 SI Trade
 08:43:07 - 06-Feb-26
Sell* 100 59.90 SI Trade
 08:42:52 - 06-Feb-26
Sell* 240 59.92 SI Trade
 08:42:27 - 06-Feb-26
Unknown* 83 59.92 OTC Trade
 08:42:26 - 06-Feb-26
Sell* 83 59.92 SI Trade
 08:42:26 - 06-Feb-26
Sell* 1,528 59.94 Negotiated Trade
 08:38:36 - 06-Feb-26
Sell* 1,528 59.94 SI Trade
 08:38:36 - 06-Feb-26
Sell* 220 59.92 Negotiated Trade
 08:38:31 - 06-Feb-26
Sell* 220 59.92 SI Trade
 08:38:31 - 06-Feb-26
Sell* 245 59.92 SI Trade
 08:36:10 - 06-Feb-26
Sell* 50 59.88 SI Trade
 08:32:57 - 06-Feb-26
Unknown* 0 59.92 OTC Trade
 08:30:59 - 06-Feb-26
Unknown* 1 59.92 OTC Trade
 08:30:59 - 06-Feb-26
Unknown* 0 59.92 SI Trade
 08:30:59 - 06-Feb-26
Sell* 1 59.92 SI Trade
 08:30:59 - 06-Feb-26
Unknown* 0 59.88 SI Trade
 08:28:31 - 06-Feb-26
Unknown* 110 59.92 OTC Trade
 08:24:58 - 06-Feb-26
Sell* 110 59.92 SI Trade
 08:24:58 - 06-Feb-26
Unknown* 80 59.92 OTC Trade
 08:24:58 - 06-Feb-26
Unknown* 0 59.96 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 59.96 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 60.00 SI Trade
 08:21:46 - 06-Feb-26
Unknown* 0 60.10 SI Trade
 08:18:42 - 06-Feb-26
Unknown* 0 60.06 SI Trade
 08:17:00 - 06-Feb-26
Sell* 1 60.10 SI Trade
 08:16:59 - 06-Feb-26
Unknown* 0 60.10 SI Trade
 08:16:58 - 06-Feb-26
Unknown* 112 59.90 OTC Trade
 08:13:52 - 06-Feb-26
Sell* 112 59.90 SI Trade
 08:13:52 - 06-Feb-26
Unknown* 112 59.76 OTC Trade
 08:13:03 - 06-Feb-26
Sell* 112 59.76 SI Trade
 08:13:03 - 06-Feb-26
Unknown* 109 59.86 OTC Trade
 08:10:19 - 06-Feb-26
Sell* 109 59.86 SI Trade
 08:10:19 - 06-Feb-26
Sell* 113 59.88 SI Trade
 08:10:00 - 06-Feb-26
Unknown* 113 59.88 OTC Trade
 08:10:00 - 06-Feb-26
Unknown* 140 59.94 OTC Trade
 08:09:54 - 06-Feb-26
Sell* 140 59.94 SI Trade
 08:09:54 - 06-Feb-26
Unknown* 0 59.98 OTC Trade
 08:06:32 - 06-Feb-26
Unknown* 0 59.98 SI Trade
 08:06:32 - 06-Feb-26
Unknown* 0 60.32 SI Trade
 08:04:22 - 06-Feb-26
Buy* 150 60.76 Suspected BUY Trade
 08:02:01 - 06-Feb-26
Unknown* 0 60.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 60.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 60.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 60.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 60.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 60.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 60.80 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 60.50 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 60.82 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 838 61.32773 OTC Trade
 18:31:06 - 05-Feb-26
Unknown* 1,146 61.34092 OTC Trade
 18:28:44 - 05-Feb-26
Unknown* 568 60.90609 OTC Trade
 17:38:12 - 05-Feb-26
Unknown* 6 61.12517 OTC Trade
 17:23:26 - 05-Feb-26
Unknown* 410 60.90188 OTC Trade
 17:16:53 - 05-Feb-26
Unknown* 168 60.90667 OTC Trade
 17:14:54 - 05-Feb-26
Unknown* 270 60.90 SI Trade
Negotiated Trade
 16:54:59 - 05-Feb-26
Unknown* 124 60.90 SI Trade
Negotiated Trade
 16:54:59 - 05-Feb-26
Unknown* 900,000 61.13184 Currency Conversion
OTC Trade
 16:43:31 - 05-Feb-26
Sell* 3 61.34 SI Trade
 16:31:44 - 05-Feb-26
Sell* 654 61.34 SI Trade
 16:31:44 - 05-Feb-26
Sell* 9 61.34 SI Trade
 16:31:44 - 05-Feb-26
Sell* 438 61.34 SI Trade
 16:31:44 - 05-Feb-26
Sell* 1,634 61.34 SI Trade
 16:31:44 - 05-Feb-26
Sell* 3 61.34 SI Trade
 16:31:44 - 05-Feb-26
Sell* 288 61.34 SI Trade
 16:31:44 - 05-Feb-26
Sell* 858 61.34 SI Trade
 16:31:44 - 05-Feb-26
Sell* 1 61.30 SI Trade
 16:16:58 - 05-Feb-26
Sell* 486 61.26 SI Trade
 16:15:20 - 05-Feb-26
Sell* 253 61.26 SI Trade
 16:15:19 - 05-Feb-26
Unknown* 0 61.22 SI Trade
 16:13:21 - 05-Feb-26
Unknown* 0 61.14 SI Trade
 16:06:09 - 05-Feb-26
Sell* 345 61.20 SI Trade
 15:53:47 - 05-Feb-26
Sell* 577 60.96 SI Trade
 15:48:04 - 05-Feb-26
Sell* 167 61.01 SI Trade
 15:45:03 - 05-Feb-26
Sell* 342 61.12 SI Trade
 15:36:34 - 05-Feb-26
Unknown* 0 61.32 SI Trade
 15:19:25 - 05-Feb-26
Sell* 434 61.12 SI Trade
 15:17:40 - 05-Feb-26
Sell* 100 61.06 SI Trade
 15:15:58 - 05-Feb-26
Sell* 20 61.00 SI Trade
 15:12:40 - 05-Feb-26
Unknown* 20 61.00 OTC Trade
 15:12:40 - 05-Feb-26
Unknown* 8 61.79948 Currency Conversion
Negotiated Trade
 15:10:45 - 05-Feb-26
Unknown* 0 60.92 SI Trade
 15:09:18 - 05-Feb-26
Sell* 60 60.88 SI Trade
 15:06:27 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53