Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,646 59.40 OTC Trade
 17:21:48 - 30-Mar-26
Unknown* 128,619 59.00 OTC Trade
 17:20:30 - 30-Mar-26
Unknown* 128,619 59.00 OTC Trade
 17:20:30 - 30-Mar-26
Unknown* 164 59.4027 OTC Trade
 17:18:46 - 30-Mar-26
Unknown* 55,837 59.38062 OTC Trade
 17:10:23 - 30-Mar-26
Unknown* 45 59.26178 OTC Trade
 17:08:21 - 30-Mar-26
Unknown* 358 59.42699 SI Trade
Negotiated Trade
 16:52:32 - 30-Mar-26
Unknown* 769 59.42699 SI Trade
Negotiated Trade
 16:52:32 - 30-Mar-26
Unknown* 42 59.40 OTC Trade
 16:50:08 - 30-Mar-26
Unknown* 42 59.40 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Unknown* 7 59.40 OTC Trade
 16:50:08 - 30-Mar-26
Unknown* 7 59.40 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Unknown* 462 59.12411 OTC Trade
 16:40:18 - 30-Mar-26
Buy* 153 59.40 SI Trade
 16:32:33 - 30-Mar-26
Buy* 24 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 69 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 327 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 892 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 487 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 35 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 610 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 2 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 907 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 2 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 39 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 26 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 479 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 17 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 107 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 1 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 72 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 106 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 3 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 37 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 40 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 25 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 9 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 36 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 2 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 26 59.40 SI Trade
 16:30:36 - 30-Mar-26
Buy* 14 59.40 SI Trade
 16:30:35 - 30-Mar-26
Buy* 28 59.40 SI Trade
 16:30:35 - 30-Mar-26
Buy* 36 59.40 SI Trade
 16:30:35 - 30-Mar-26
Unknown* 42 59.52 OTC Trade
 16:19:51 - 30-Mar-26
Buy* 42 59.52 SI Trade
 16:19:51 - 30-Mar-26
Unknown* 57 59.48 OTC Trade
 16:19:46 - 30-Mar-26
Unknown* 3 59.40813 OTC Trade
 16:17:33 - 30-Mar-26
Unknown* 20 59.40675 OTC Trade
 16:17:05 - 30-Mar-26
Unknown* 57 59.41549 OTC Trade
 16:14:59 - 30-Mar-26
Buy* 1 59.42 SI Trade
 16:14:53 - 30-Mar-26
Unknown* 31 59.37032 OTC Trade
 16:12:20 - 30-Mar-26
Buy* 70 59.40 Suspected BUY Trade
 16:11:17 - 30-Mar-26
Unknown* 38 59.40247 OTC Trade
 16:10:33 - 30-Mar-26
Unknown* 27 59.50121 OTC Trade
 16:07:40 - 30-Mar-26
Unknown* 50 59.52 OTC Trade
 16:05:37 - 30-Mar-26
Buy* 50 59.52 SI Trade
 16:05:37 - 30-Mar-26
Buy* 5 59.53 SI Trade
 16:05:33 - 30-Mar-26
Buy* 172 59.53 SI Trade
 16:05:33 - 30-Mar-26
Buy* 13 59.58 SI Trade
 16:04:46 - 30-Mar-26
Unknown* 24 59.50232 OTC Trade
 16:02:50 - 30-Mar-26
Buy* 100 59.539 Ordinary
 16:01:41 - 30-Mar-26
Buy* 488 59.50 SI Trade
 15:58:52 - 30-Mar-26
Buy* 7 59.44 SI Trade
 15:58:24 - 30-Mar-26
Unknown* 22 59.42692 OTC Trade
 15:58:00 - 30-Mar-26
Unknown* 21 59.37429 OTC Trade
 15:53:20 - 30-Mar-26
Buy* 617 59.42 SI Trade
 15:52:35 - 30-Mar-26
Unknown* 22 59.38437 OTC Trade
 15:48:40 - 30-Mar-26
Buy* 40 59.399 Ordinary
 15:43:59 - 30-Mar-26
Unknown* 15 59.3265 OTC Trade
 15:41:46 - 30-Mar-26
Unknown* 38 59.33714 OTC Trade
 15:41:07 - 30-Mar-26
Buy* 60 59.34 Suspected BUY Trade
 15:40:36 - 30-Mar-26
Unknown* 16 59.3362 OTC Trade
 15:37:19 - 30-Mar-26
Buy* 8 59.32 SI Trade
 15:36:53 - 30-Mar-26
Unknown* 40 59.32491 OTC Trade
 15:36:19 - 30-Mar-26
Unknown* 0 59.34 SI Trade
 15:34:57 - 30-Mar-26
Unknown* 16 59.25789 OTC Trade
 15:32:35 - 30-Mar-26
Unknown* 0 59.34 SI Trade
 15:32:27 - 30-Mar-26
Unknown* 41 59.21416 OTC Trade
 15:31:27 - 30-Mar-26
Unknown* 21 59.20954 OTC Trade
 15:28:16 - 30-Mar-26
Buy* 72 59.20 SI Trade
 15:27:00 - 30-Mar-26
Unknown* 42 59.24834 OTC Trade
 15:26:37 - 30-Mar-26
Buy* 14 59.0289 Ordinary
 15:25:55 - 30-Mar-26
Unknown* 10 59.25873 OTC Trade
 15:25:33 - 30-Mar-26
Unknown* 0 59.26 SI Trade
 15:22:20 - 30-Mar-26
Buy* 15 59.1277 Ordinary
 15:22:04 - 30-Mar-26
Unknown* 42 59.24329 OTC Trade
 15:21:47 - 30-Mar-26
Buy* 66 59.24 SI Trade
 15:21:37 - 30-Mar-26
Unknown* 8 59.23268 OTC Trade
 15:21:19 - 30-Mar-26
Buy* 42 59.26 SI Trade
 15:17:30 - 30-Mar-26
Unknown* 45 59.2121 OTC Trade
 15:16:58 - 30-Mar-26
Unknown* 7 59.21193 OTC Trade
 15:16:52 - 30-Mar-26
Unknown* 6 59.21193 OTC Trade
 15:16:52 - 30-Mar-26
Buy* 23 59.22 SI Trade
 15:14:19 - 30-Mar-26
Unknown* 59,489 59.00 OTC Trade
 15:13:59 - 30-Mar-26
Unknown* 59,489 59.00 OTC Trade
 15:13:59 - 30-Mar-26
Unknown* 45 59.20782 OTC Trade
 15:12:54 - 30-Mar-26
Unknown* 6 59.20782 OTC Trade
 15:12:54 - 30-Mar-26
Unknown* 26 59.21458 OTC Trade
 15:08:36 - 30-Mar-26
Unknown* 39 59.21473 OTC Trade
 15:08:23 - 30-Mar-26
Unknown* 38 59.19687 OTC Trade
 15:03:43 - 30-Mar-26
Unknown* 40 59.19664 OTC Trade
 15:03:33 - 30-Mar-26
Buy* 3 59.34 SI Trade
 15:03:04 - 30-Mar-26
Buy* 4 59.34 SI Trade
 15:03:04 - 30-Mar-26
Unknown* 2 59.28 OTC Trade
 15:02:59 - 30-Mar-26
Unknown* 29 59.18945 OTC Trade
 14:58:56 - 30-Mar-26
Buy* 15 59.13 SI Trade
 14:58:46 - 30-Mar-26
Buy* 23 59.13 SI Trade
 14:58:46 - 30-Mar-26
Unknown* 44 59.19793 OTC Trade
 14:58:43 - 30-Mar-26
Buy* 39 59.12 SI Trade
 14:58:27 - 30-Mar-26
Unknown* 4 59.19793 OTC Trade
 14:58:25 - 30-Mar-26
Unknown* 28 59.18538 OTC Trade
 14:54:01 - 30-Mar-26
Unknown* 5 59.18578 OTC Trade
 14:53:57 - 30-Mar-26
Unknown* 35 59.18654 OTC Trade
 14:53:48 - 30-Mar-26
Buy* 21 59.15 SI Trade
 14:50:58 - 30-Mar-26
Unknown* 4 59.26539 OTC Trade
 14:50:50 - 30-Mar-26
Unknown* 7 59.26737 OTC Trade
 14:50:44 - 30-Mar-26
Unknown* 50 59.28876 OTC Trade
 14:49:45 - 30-Mar-26
Unknown* 0 59.20 SI Trade
 14:49:31 - 30-Mar-26
Unknown* 54 59.29137 OTC Trade
 14:46:39 - 30-Mar-26
Unknown* 8 59.30062 OTC Trade
 14:46:26 - 30-Mar-26
Unknown* 5 59.30062 OTC Trade
 14:46:20 - 30-Mar-26
Unknown* 0 59.22 SI Trade
 14:45:30 - 30-Mar-26
Unknown* 57 59.33581 OTC Trade
 14:44:16 - 30-Mar-26
Unknown* 7 59.34992 OTC Trade
 14:44:09 - 30-Mar-26
Unknown* 0 59.32 SI Trade
 14:42:21 - 30-Mar-26
Unknown* 31 59.31294 OTC Trade
 14:41:49 - 30-Mar-26
Unknown* 64 59.12196 OTC Trade
 14:36:59 - 30-Mar-26
Buy* 191 58.8902 Ordinary
 14:36:12 - 30-Mar-26
Unknown* 131 59.22326 OTC Trade
 14:34:36 - 30-Mar-26
Unknown* 23 59.23103 OTC Trade
 14:33:12 - 30-Mar-26
Unknown* 27 59.09616 Currency Conversion
OTC Trade
 14:33:02 - 30-Mar-26
Unknown* 7 59.24629 OTC Trade
 14:32:16 - 30-Mar-26
Unknown* 53 59.26986 OTC Trade
 14:32:09 - 30-Mar-26
Unknown* 0 59.3007 SI Trade
Currency Conversion
 14:30:01 - 30-Mar-26
Unknown* 0 59.3007 SI Trade
Currency Conversion
 14:30:01 - 30-Mar-26
Unknown* 0 59.3007 SI Trade
Currency Conversion
 14:30:01 - 30-Mar-26
Unknown* 8 59.30201 OTC Trade
 14:28:46 - 30-Mar-26
Unknown* 21 59.28318 OTC Trade
 14:27:09 - 30-Mar-26
Unknown* 27 59.32691 OTC Trade
 14:24:56 - 30-Mar-26
Buy* 50 59.26 Suspected BUY Trade
 14:24:48 - 30-Mar-26
Unknown* 15 59.26074 OTC Trade
 14:22:09 - 30-Mar-26
Unknown* 20 59.21544 OTC Trade
 14:20:01 - 30-Mar-26
Buy* 330 59.0616 Suspected BUY Trade
 14:17:50 - 30-Mar-26
Unknown* 67 59.18 OTC Trade
 14:17:38 - 30-Mar-26
Buy* 67 59.18 SI Trade
 14:17:38 - 30-Mar-26
Buy* 80 59.162 Ordinary
 14:17:13 - 30-Mar-26
Unknown* 11 59.18423 OTC Trade
 14:17:10 - 30-Mar-26
Unknown* 16 59.19287 OTC Trade
 14:15:16 - 30-Mar-26
Buy* 205 59.182 Ordinary
 14:14:15 - 30-Mar-26
Unknown* 9 59.19523 OTC Trade
 14:12:10 - 30-Mar-26
Unknown* 14 59.21737 OTC Trade
 14:10:26 - 30-Mar-26
Buy* 170 59.0279 Ordinary
 14:08:58 - 30-Mar-26
Unknown* 4 59.24865 OTC Trade
 14:07:35 - 30-Mar-26
Unknown* 8 59.25116 OTC Trade
 14:07:19 - 30-Mar-26
Unknown* 4 59.34889 OTC Trade
 14:05:56 - 30-Mar-26
Buy* 155 59.1486 Ordinary
 14:03:39 - 30-Mar-26
Unknown* 8 59.35786 OTC Trade
 14:02:19 - 30-Mar-26
Unknown* 12 59.34964 OTC Trade
 14:01:06 - 30-Mar-26
Buy* 2,256 59.40 SI Trade
 14:00:49 - 30-Mar-26
Unknown* 5 59.33349 OTC Trade
 14:00:26 - 30-Mar-26
Unknown* 8 59.32924 OTC Trade
 13:57:27 - 30-Mar-26
Unknown* 12 59.33931 OTC Trade
 13:56:16 - 30-Mar-26
Buy* 250 59.2075 Ordinary
 13:56:04 - 30-Mar-26
Unknown* 5 59.35514 OTC Trade
 13:55:56 - 30-Mar-26
Unknown* 6 59.3373 OTC Trade
 13:51:26 - 30-Mar-26
Unknown* 18 59.32714 OTC Trade
 13:49:36 - 30-Mar-26
Buy* 2,500 59.32 SI Trade
 13:46:18 - 30-Mar-26
Unknown* 17 59.25466 OTC Trade
 13:44:46 - 30-Mar-26
Buy* 310 59.1215 Suspected BUY Trade
 13:43:04 - 30-Mar-26
Unknown* 7 59.24554 OTC Trade
 13:42:29 - 30-Mar-26
Unknown* 5 59.24554 OTC Trade
 13:42:26 - 30-Mar-26
Unknown* 18 59.24366 OTC Trade
 13:36:36 - 30-Mar-26
Unknown* 18 59.26836 OTC Trade
 13:31:56 - 30-Mar-26
Unknown* 18 59.29936 OTC Trade
 13:27:06 - 30-Mar-26
Unknown* 18 59.24696 OTC Trade
 13:22:16 - 30-Mar-26
Unknown* 17 59.18718 OTC Trade
 13:17:31 - 30-Mar-26
Unknown* 14 59.20852 OTC Trade
 13:12:41 - 30-Mar-26
Unknown* 3 59.20852 OTC Trade
 13:12:36 - 30-Mar-26
Unknown* 10 59.17459 OTC Trade
 13:08:21 - 30-Mar-26
Unknown* 5 59.17459 OTC Trade
 13:07:59 - 30-Mar-26
Unknown* 14 59.17164 OTC Trade
 13:03:29 - 30-Mar-26
Buy* 2 59.16 SI Trade
 13:01:06 - 30-Mar-26
Unknown* 10 59.16507 OTC Trade
 12:59:10 - 30-Mar-26
Unknown* 3 59.17582 OTC Trade
 12:58:06 - 30-Mar-26
Unknown* 7 59.21037 OTC Trade
 12:54:29 - 30-Mar-26
Unknown* 5 59.20697 OTC Trade
 12:53:26 - 30-Mar-26
Buy* 110 59.0888 Ordinary
 12:51:59 - 30-Mar-26
Buy* 1,000 59.24 SI Trade
 12:50:48 - 30-Mar-26
Unknown* 7 59.15222 OTC Trade
 12:49:49 - 30-Mar-26
Unknown* 5 59.12654 OTC Trade
 12:48:56 - 30-Mar-26
Unknown* 3 59.15735 OTC Trade
 12:44:59 - 30-Mar-26
Unknown* 4 59.15735 OTC Trade
 12:44:56 - 30-Mar-26
Unknown* 5 59.15735 OTC Trade
 12:44:26 - 30-Mar-26
Buy* 110 58.989 Ordinary
 12:41:46 - 30-Mar-26
Unknown* 7 59.18113 OTC Trade
 12:40:09 - 30-Mar-26
Unknown* 5 59.18113 OTC Trade
 12:39:56 - 30-Mar-26
Buy* 2,500 59.20 SI Trade
 12:39:34 - 30-Mar-26
Unknown* 13 59.24281 OTC Trade
 12:35:23 - 30-Mar-26
Buy* 20 59.1077 Ordinary
 12:31:19 - 30-Mar-26
Unknown* 8 59.36233 OTC Trade
 12:30:39 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61