| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 77.80 | SI Trade |
14:01:46 - 14-Mar-25 |
| Buy* | 129 | 77.74 | SI Trade |
14:00:20 - 14-Mar-25 |
| Buy* | 160 | 77.72 | SI Trade |
14:00:16 - 14-Mar-25 |
| Buy* | 14 | 77.86 | SI Trade |
13:59:21 - 14-Mar-25 |
| Buy* | 390 | 77.92 | SI Trade |
13:46:29 - 14-Mar-25 |
| Buy* | 74 | 77.90 | SI Trade |
13:45:43 - 14-Mar-25 |
| Buy* | 220 | 77.80 | SI Trade |
13:43:40 - 14-Mar-25 |
| Buy* | 108 | 77.78 | SI Trade |
13:43:26 - 14-Mar-25 |
| Buy* | 56 | 77.78 | SI Trade |
13:42:13 - 14-Mar-25 |
| Buy* | 57 | 77.66 | SI Trade |
13:37:16 - 14-Mar-25 |
| Buy* | 126 | 77.54 | SI Trade |
13:35:43 - 14-Mar-25 |
| Buy* | 94 | 77.54 | SI Trade |
13:34:57 - 14-Mar-25 |
| Buy* | 67 | 77.48 | SI Trade |
13:33:00 - 14-Mar-25 |
| Buy* | 92 | 77.42 | SI Trade |
13:32:27 - 14-Mar-25 |
| Buy* | 141 | 77.38 | SI Trade |
13:32:09 - 14-Mar-25 |
| Buy* | 262 | 77.58 | SI Trade |
13:28:17 - 14-Mar-25 |
| Buy* | 1,297 | 77.72 | SI Trade |
13:18:48 - 14-Mar-25 |
| Buy* | 143 | 77.76 | SI Trade |
13:18:43 - 14-Mar-25 |
| Buy* | 143 | 77.76 | SI Trade |
13:18:20 - 14-Mar-25 |
| Buy* | 112 | 77.76 | SI Trade |
13:17:59 - 14-Mar-25 |
| Buy* | 50,000 | 77.75 | SI Trade |
13:17:36 - 14-Mar-25 |
| Buy* | 98 | 77.76 | SI Trade |
13:17:21 - 14-Mar-25 |
| Buy* | 98 | 77.76 | SI Trade |
13:17:20 - 14-Mar-25 |
| Buy* | 37 | 77.76 | SI Trade |
13:17:20 - 14-Mar-25 |
| Buy* | 61 | 77.75 | SI Trade |
13:17:20 - 14-Mar-25 |
| Buy* | 106 | 77.76 | SI Trade |
13:17:19 - 14-Mar-25 |
| Buy* | 106 | 77.76 | SI Trade |
13:17:19 - 14-Mar-25 |
| Buy* | 106 | 77.76 | SI Trade |
13:17:19 - 14-Mar-25 |
| Buy* | 106 | 77.76 | SI Trade |
13:17:18 - 14-Mar-25 |
| Buy* | 106 | 77.76 | SI Trade |
13:17:18 - 14-Mar-25 |
| Buy* | 106 | 77.76 | SI Trade |
13:17:17 - 14-Mar-25 |
| Buy* | 55 | 77.76 | SI Trade |
13:16:59 - 14-Mar-25 |
| Buy* | 50 | 77.74 | SI Trade |
13:16:46 - 14-Mar-25 |
| Buy* | 51 | 77.71 | SI Trade |
13:16:45 - 14-Mar-25 |
| Buy* | 106 | 77.71 | SI Trade |
13:16:45 - 14-Mar-25 |
| Buy* | 56 | 77.68 | SI Trade |
13:16:13 - 14-Mar-25 |
| Unknown* | 15 | 77.74 | OTC Trade |
13:14:50 - 14-Mar-25 |
| Buy* | 15 | 77.74 | SI Trade |
13:14:50 - 14-Mar-25 |
| Buy* | 99 | 77.76 | SI Trade |
13:12:17 - 14-Mar-25 |
| Buy* | 53 | 77.70 | SI Trade |
13:02:23 - 14-Mar-25 |
| Buy* | 15,000 | 77.78 | SI Trade |
12:54:45 - 14-Mar-25 |
| Buy* | 108 | 77.78 | SI Trade |
12:53:40 - 14-Mar-25 |
| Buy* | 11 | 77.78 | SI Trade |
12:47:59 - 14-Mar-25 |
| Buy* | 63 | 77.76 | SI Trade |
12:47:26 - 14-Mar-25 |
| Buy* | 51 | 77.68 | SI Trade |
12:30:44 - 14-Mar-25 |
| Buy* | 64 | 77.74 | SI Trade |
12:29:47 - 14-Mar-25 |
| Buy* | 29,017 | 77.44744 | SI Trade Negotiated Trade |
12:17:16 - 14-Mar-25 |
| Buy* | 41,483 | 77.503 | SI Trade |
12:14:35 - 14-Mar-25 |
| Buy* | 166 | 77.56 | SI Trade |
12:14:15 - 14-Mar-25 |
| Buy* | 172 | 77.46 | SI Trade |
12:07:22 - 14-Mar-25 |
| Buy* | 4,500 | 77.50 | SI Trade |
12:01:04 - 14-Mar-25 |
| Buy* | 145 | 77.40 | SI Trade |
11:53:48 - 14-Mar-25 |
| Buy* | 15,000 | 77.50 | SI Trade |
11:52:53 - 14-Mar-25 |
| Buy* | 30,000 | 77.46 | SI Trade |
11:52:45 - 14-Mar-25 |
| Buy* | 140 | 77.48 | SI Trade |
11:49:58 - 14-Mar-25 |
| Buy* | 87 | 77.46 | SI Trade |
11:43:01 - 14-Mar-25 |
| Buy* | 35 | 77.458 | Ordinary |
11:41:57 - 14-Mar-25 |
| Buy* | 53 | 77.48 | SI Trade |
11:33:04 - 14-Mar-25 |
| Unknown* | 0 | 77.50 | OTC Trade |
11:28:57 - 14-Mar-25 |
| Unknown* | 0 | 77.50 | OTC Trade |
11:28:50 - 14-Mar-25 |
| Buy* | 22 | 77.42 | Suspected BUY Trade |
11:22:48 - 14-Mar-25 |
| Buy* | 263 | 77.40 | SI Trade |
11:18:11 - 14-Mar-25 |
| Buy* | 1,183 | 77.44 | SI Trade |
11:16:49 - 14-Mar-25 |
| Buy* | 89 | 77.44 | SI Trade |
11:16:49 - 14-Mar-25 |
| Buy* | 75 | 77.45 | SI Trade |
11:15:42 - 14-Mar-25 |
| Buy* | 145 | 77.46 | SI Trade |
11:12:36 - 14-Mar-25 |
| Buy* | 72 | 77.46 | SI Trade |
11:12:22 - 14-Mar-25 |
| Buy* | 9 | 77.55 | SI Trade |
11:03:39 - 14-Mar-25 |
| Buy* | 54 | 77.50 | SI Trade |
11:00:03 - 14-Mar-25 |
| Buy* | 100 | 77.46 | SI Trade |
10:57:59 - 14-Mar-25 |
| Buy* | 27 | 77.50 | Suspected BUY Trade |
10:54:18 - 14-Mar-25 |
| Buy* | 6 | 77.50 | SI Trade |
10:48:33 - 14-Mar-25 |
| Buy* | 52 | 77.50 | SI Trade |
10:46:58 - 14-Mar-25 |
| Buy* | 233 | 77.48 | SI Trade |
10:45:23 - 14-Mar-25 |
| Buy* | 66 | 77.48 | SI Trade |
10:45:19 - 14-Mar-25 |
| Buy* | 10 | 77.48 | SI Trade |
10:45:04 - 14-Mar-25 |
| Buy* | 54 | 77.49 | SI Trade |
10:44:53 - 14-Mar-25 |
| Buy* | 49 | 77.44 | SI Trade |
10:42:10 - 14-Mar-25 |
| Buy* | 103 | 77.44 | SI Trade |
10:42:10 - 14-Mar-25 |
| Unknown* | 137 | 77.32 | SI Trade |
10:39:38 - 14-Mar-25 |
| Unknown* | 39 | 77.32 | SI Trade |
10:39:28 - 14-Mar-25 |
| Sell* | 76 | 77.28 | SI Trade |
10:36:03 - 14-Mar-25 |
| Sell* | 181 | 77.27 | SI Trade |
10:35:20 - 14-Mar-25 |
| Sell* | 72 | 77.27 | SI Trade |
10:35:19 - 14-Mar-25 |
| Unknown* | 60 | 77.32 | SI Trade |
10:19:26 - 14-Mar-25 |
| Sell* | 279 | 77.30 | SI Trade |
10:15:59 - 14-Mar-25 |
| Unknown* | 94 | 77.32 | SI Trade |
10:15:51 - 14-Mar-25 |
| Buy* | 13 | 77.34 | SI Trade |
10:15:50 - 14-Mar-25 |
| Buy* | 75 | 77.35 | SI Trade |
10:15:40 - 14-Mar-25 |
| Buy* | 75 | 77.35 | SI Trade |
10:14:02 - 14-Mar-25 |
| Buy* | 95 | 77.38 | SI Trade |
10:10:49 - 14-Mar-25 |
| Buy* | 60 | 77.38 | SI Trade |
10:10:45 - 14-Mar-25 |
| Buy* | 85 | 77.35 | SI Trade |
10:08:41 - 14-Mar-25 |
| Buy* | 116 | 77.36 | SI Trade |
10:08:37 - 14-Mar-25 |
| Buy* | 94 | 77.37 | SI Trade |
10:06:20 - 14-Mar-25 |
| Unknown* | 52 | 77.32 | SI Trade |
10:05:07 - 14-Mar-25 |
| Sell* | 76 | 77.30 | SI Trade |
10:04:14 - 14-Mar-25 |
| Unknown* | 0 | 77.14 | SI Trade |
09:36:54 - 14-Mar-25 |
| Sell* | 82 | 77.12 | SI Trade |
09:35:45 - 14-Mar-25 |
| Unknown* | 30 | 77.24 | OTC Trade |
09:23:24 - 14-Mar-25 |
| Sell* | 30 | 77.24 | SI Trade |
09:23:24 - 14-Mar-25 |
| Sell* | 8 | 77.24 | SI Trade |
09:17:56 - 14-Mar-25 |
| Sell* | 100 | 77.24 | SI Trade |
09:02:05 - 14-Mar-25 |
| Unknown* | 0 | 77.36 | SI Trade |
08:50:09 - 14-Mar-25 |
| Sell* | 30 | 77.26 | SI Trade |
08:46:38 - 14-Mar-25 |
| Sell* | 40 | 77.20 | SI Trade |
08:45:11 - 14-Mar-25 |
| Sell* | 353 | 77.24 | SI Trade |
08:44:29 - 14-Mar-25 |
| Sell* | 226 | 77.24 | SI Trade |
08:44:14 - 14-Mar-25 |
| Buy* | 18 | 77.36 | SI Trade |
08:35:09 - 14-Mar-25 |
| Buy* | 115 | 77.46 | SI Trade |
08:32:28 - 14-Mar-25 |
| Buy* | 5 | 77.46 | SI Trade |
08:32:25 - 14-Mar-25 |
| Buy* | 76 | 77.46 | SI Trade |
08:31:50 - 14-Mar-25 |
| Buy* | 56 | 77.50 | SI Trade |
08:31:14 - 14-Mar-25 |
| Buy* | 19 | 77.46 | SI Trade |
08:27:05 - 14-Mar-25 |
| Buy* | 134 | 77.48 | SI Trade |
08:26:18 - 14-Mar-25 |
| Buy* | 130 | 77.46 | SI Trade |
08:26:07 - 14-Mar-25 |
| Buy* | 133 | 77.48 | SI Trade |
08:25:57 - 14-Mar-25 |
| Buy* | 129 | 77.46 | SI Trade |
08:25:49 - 14-Mar-25 |
| Buy* | 130 | 77.46 | SI Trade |
08:25:41 - 14-Mar-25 |
| Buy* | 130 | 77.46 | SI Trade |
08:25:33 - 14-Mar-25 |
| Buy* | 121 | 77.44 | SI Trade |
08:25:26 - 14-Mar-25 |
| Buy* | 133 | 77.44 | SI Trade |
08:25:19 - 14-Mar-25 |
| Buy* | 126 | 77.44 | SI Trade |
08:25:19 - 14-Mar-25 |
| Buy* | 121 | 77.44 | SI Trade |
08:25:18 - 14-Mar-25 |
| Buy* | 97 | 77.42 | SI Trade |
08:25:13 - 14-Mar-25 |
| Buy* | 97 | 77.42 | SI Trade |
08:25:08 - 14-Mar-25 |
| Buy* | 97 | 77.42 | SI Trade |
08:25:03 - 14-Mar-25 |
| Buy* | 123 | 77.44 | SI Trade |
08:24:55 - 14-Mar-25 |
| Buy* | 97 | 77.42 | SI Trade |
08:24:49 - 14-Mar-25 |
| Buy* | 97 | 77.42 | SI Trade |
08:24:43 - 14-Mar-25 |
| Buy* | 9 | 77.42 | SI Trade |
08:24:34 - 14-Mar-25 |
| Buy* | 42 | 77.42 | SI Trade |
08:24:32 - 14-Mar-25 |
| Buy* | 117 | 77.38 | SI Trade |
08:24:28 - 14-Mar-25 |
| Buy* | 97 | 77.38 | SI Trade |
08:24:21 - 14-Mar-25 |
| Buy* | 12 | 77.38 | SI Trade |
08:24:05 - 14-Mar-25 |
| Buy* | 116 | 77.38 | SI Trade |
08:23:53 - 14-Mar-25 |
| Buy* | 97 | 77.40 | SI Trade |
08:23:33 - 14-Mar-25 |
| Buy* | 97 | 77.40 | SI Trade |
08:23:32 - 14-Mar-25 |
| Buy* | 97 | 77.40 | SI Trade |
08:23:32 - 14-Mar-25 |
| Buy* | 59 | 77.40 | SI Trade |
08:23:31 - 14-Mar-25 |
| Buy* | 26 | 77.36 | SI Trade |
08:22:14 - 14-Mar-25 |
| Buy* | 95 | 77.34 | SI Trade |
08:21:49 - 14-Mar-25 |
| Unknown* | 0 | 77.40 | OTC Trade |
08:21:30 - 14-Mar-25 |
| Unknown* | 0 | 77.40 | OTC Trade |
08:21:30 - 14-Mar-25 |
| Buy* | 122 | 77.36 | SI Trade |
08:20:51 - 14-Mar-25 |
| Buy* | 31 | 77.36 | SI Trade |
08:20:29 - 14-Mar-25 |
| Buy* | 122 | 77.36 | SI Trade |
08:20:04 - 14-Mar-25 |
| Buy* | 11 | 77.38 | SI Trade |
08:08:26 - 14-Mar-25 |
| Unknown* | 0 | 77.34 | SI Trade |
08:05:56 - 14-Mar-25 |
| Unknown* | 0 | 77.24 | SI Trade |
08:00:55 - 14-Mar-25 |
| Unknown* | 6 | 76.76454 | Currency Conversion OTC Trade |
18:54:16 - 13-Mar-25 |
| Unknown* | 113 | 77.66268 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 1 | 77.22 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Buy* | 44 | 78.26909 | SI Trade Negotiated Trade |
16:38:59 - 13-Mar-25 |
| Buy* | 44 | 78.26909 | SI Trade Negotiated Trade |
16:38:59 - 13-Mar-25 |
| Buy* | 28,969 | 77.99442 | SI Trade Negotiated Trade |
16:38:59 - 13-Mar-25 |
| Sell* | 496 | 77.26 | SI Trade |
16:30:52 - 13-Mar-25 |
| Sell* | 1,914 | 77.26 | SI Trade |
16:30:52 - 13-Mar-25 |
| Sell* | 382 | 77.26 | SI Trade |
16:30:52 - 13-Mar-25 |
| Unknown* | 1,241 | 77.26 | OTC Trade |
16:30:51 - 13-Mar-25 |
| Unknown* | 67 | 77.26 | OTC Trade |
16:30:51 - 13-Mar-25 |
| Unknown* | 5,179 | 77.26 | OTC Trade |
16:30:51 - 13-Mar-25 |
| Sell* | 8 | 77.12 | SI Trade |
16:18:54 - 13-Mar-25 |
| Sell* | 7 | 77.12 | SI Trade |
16:18:54 - 13-Mar-25 |
| Sell* | 10 | 77.12 | SI Trade |
16:18:12 - 13-Mar-25 |
| Sell* | 9 | 77.12 | SI Trade |
16:18:12 - 13-Mar-25 |
| Sell* | 13 | 77.14 | SI Trade |
16:18:00 - 13-Mar-25 |
| Sell* | 69 | 77.24 | SI Trade |
16:15:31 - 13-Mar-25 |
| Sell* | 94 | 77.28 | SI Trade |
16:15:13 - 13-Mar-25 |
| Sell* | 93 | 77.37 | SI Trade |
16:14:17 - 13-Mar-25 |
| Sell* | 9 | 77.34 | SI Trade |
16:13:48 - 13-Mar-25 |
| Sell* | 9 | 77.34 | SI Trade |
16:13:47 - 13-Mar-25 |
| Sell* | 10 | 77.34 | SI Trade |
16:13:27 - 13-Mar-25 |
| Sell* | 10 | 77.34 | SI Trade |
16:13:27 - 13-Mar-25 |
| Sell* | 43 | 77.38 | SI Trade |
16:12:31 - 13-Mar-25 |
| Sell* | 16 | 77.38 | SI Trade |
16:12:31 - 13-Mar-25 |
| Sell* | 8 | 77.32 | SI Trade |
16:12:01 - 13-Mar-25 |
| Sell* | 7 | 77.32 | SI Trade |
16:12:01 - 13-Mar-25 |
| Sell* | 14,280 | 77.30 | SI Trade |
16:10:40 - 13-Mar-25 |
| Sell* | 24 | 77.30 | SI Trade |
16:09:03 - 13-Mar-25 |
| Sell* | 77 | 77.30 | SI Trade |
16:09:03 - 13-Mar-25 |
| Sell* | 1,131 | 77.30 | SI Trade |
16:04:57 - 13-Mar-25 |
| Sell* | 114 | 77.22 | SI Trade |
16:03:31 - 13-Mar-25 |
| Sell* | 23 | 77.20 | SI Trade |
15:57:12 - 13-Mar-25 |
| Sell* | 14 | 77.16 | SI Trade |
15:56:42 - 13-Mar-25 |
| Sell* | 2 | 77.16 | SI Trade |
15:56:42 - 13-Mar-25 |
| Sell* | 15 | 77.18 | SI Trade |
15:55:25 - 13-Mar-25 |
| Sell* | 14 | 77.18 | SI Trade |
15:55:25 - 13-Mar-25 |
| Unknown* | 1 | 76.55963 | Currency Conversion Negotiated Trade |
15:55:14 - 13-Mar-25 |
| Unknown* | 5 | 77.24 | OTC Trade |
15:51:42 - 13-Mar-25 |
| Sell* | 5 | 77.24 | SI Trade |
15:51:42 - 13-Mar-25 |
| Sell* | 10,000 | 77.30 | SI Trade |
15:51:06 - 13-Mar-25 |
| Sell* | 42 | 77.30 | SI Trade |
15:50:45 - 13-Mar-25 |
| Sell* | 129 | 77.22 | SI Trade |
15:47:00 - 13-Mar-25 |
| Sell* | 50 | 77.09 | Negotiated Trade |
15:42:33 - 13-Mar-25 |
| Sell* | 12 | 77.08 | SI Trade |
15:38:29 - 13-Mar-25 |
| Sell* | 146 | 77.20 | SI Trade |
15:37:02 - 13-Mar-25 |
| Sell* | 69 | 77.22 | SI Trade |
15:35:25 - 13-Mar-25 |
| Sell* | 454 | 77.26 | SI Trade |
15:34:29 - 13-Mar-25 |
| Sell* | 110 | 77.28 | SI Trade |
15:33:38 - 13-Mar-25 |