| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 71.43117 | Currency Conversion OTC Trade |
18:12:46 - 23-May-25 |
| Unknown* | 216 | 70.8513 | SI Trade Negotiated Trade |
17:34:18 - 23-May-25 |
| Unknown* | 190 | 70.85484 | SI Trade Negotiated Trade |
17:27:15 - 23-May-25 |
| Sell* | 58 | 70.80 | SI Trade |
16:18:30 - 23-May-25 |
| Sell* | 11 | 70.76 | SI Trade |
16:18:00 - 23-May-25 |
| Sell* | 39 | 70.74 | SI Trade |
16:17:32 - 23-May-25 |
| Unknown* | 15 | 70.74 | OTC Trade |
16:14:33 - 23-May-25 |
| Unknown* | 17 | 70.76 | OTC Trade |
16:13:02 - 23-May-25 |
| Unknown* | 30 | 70.76 | OTC Trade |
16:12:22 - 23-May-25 |
| Sell* | 30 | 70.76 | SI Trade |
16:12:17 - 23-May-25 |
| Sell* | 54 | 70.76 | SI Trade |
16:12:07 - 23-May-25 |
| Sell* | 100 | 70.76 | SI Trade |
16:12:07 - 23-May-25 |
| Sell* | 100 | 70.74 | SI Trade |
16:11:46 - 23-May-25 |
| Unknown* | 63 | 70.72 | OTC Trade |
16:10:21 - 23-May-25 |
| Sell* | 100 | 70.76 | SI Trade |
16:05:24 - 23-May-25 |
| Sell* | 1 | 70.74 | SI Trade |
16:05:16 - 23-May-25 |
| Unknown* | 92 | 70.74 | OTC Trade |
16:04:57 - 23-May-25 |
| Unknown* | 43 | 70.68 | OTC Trade |
16:03:05 - 23-May-25 |
| Sell* | 251 | 70.64 | SI Trade |
16:02:07 - 23-May-25 |
| Sell* | 13 | 70.64 | SI Trade |
16:02:07 - 23-May-25 |
| Sell* | 10 | 70.64 | SI Trade |
16:02:07 - 23-May-25 |
| Sell* | 35 | 70.66 | SI Trade |
16:01:50 - 23-May-25 |
| Sell* | 180 | 70.66 | SI Trade |
16:01:49 - 23-May-25 |
| Sell* | 56 | 70.66 | SI Trade |
16:00:31 - 23-May-25 |
| Sell* | 58 | 70.60 | SI Trade |
15:59:29 - 23-May-25 |
| Unknown* | 121 | 70.64 | OTC Trade |
15:55:53 - 23-May-25 |
| Unknown* | 1 | 71.23624 | Currency Conversion Negotiated Trade |
15:55:17 - 23-May-25 |
| Sell* | 82 | 70.64 | SI Trade |
15:55:06 - 23-May-25 |
| Sell* | 52 | 70.70 | SI Trade |
15:47:15 - 23-May-25 |
| Unknown* | 2 | 71.081 | Cross Currency Conversion OTC Trade |
15:47:10 - 23-May-25 |
| Sell* | 100 | 70.69 | SI Trade |
15:46:48 - 23-May-25 |
| Sell* | 100 | 70.69 | SI Trade |
15:45:35 - 23-May-25 |
| Sell* | 100 | 70.69 | SI Trade |
15:43:29 - 23-May-25 |
| Sell* | 68 | 70.66 | SI Trade |
15:43:22 - 23-May-25 |
| Sell* | 100 | 70.65 | SI Trade |
15:43:13 - 23-May-25 |
| Unknown* | 45 | 70.70 | OTC Trade |
15:40:08 - 23-May-25 |
| Unknown* | 22 | 70.68 | OTC Trade |
15:37:30 - 23-May-25 |
| Sell* | 354 | 70.71 | SI Trade |
15:35:57 - 23-May-25 |
| Sell* | 42 | 70.66 | SI Trade |
15:35:28 - 23-May-25 |
| Sell* | 89 | 70.66 | SI Trade |
15:34:49 - 23-May-25 |
| Unknown* | 89 | 70.66 | OTC Trade |
15:34:49 - 23-May-25 |
| Unknown* | 132 | 70.63 | OTC Trade |
15:34:11 - 23-May-25 |
| Unknown* | 60 | 70.46 | OTC Trade |
15:29:38 - 23-May-25 |
| Sell* | 60 | 70.46 | SI Trade |
15:29:38 - 23-May-25 |
| Sell* | 137 | 70.46 | SI Trade |
15:28:34 - 23-May-25 |
| Unknown* | 104 | 70.54 | OTC Trade |
15:27:05 - 23-May-25 |
| Sell* | 53 | 70.56 | SI Trade |
15:25:43 - 23-May-25 |
| Unknown* | 83 | 70.46 | OTC Trade |
15:23:04 - 23-May-25 |
| Sell* | 13 | 70.50 | SI Trade |
15:22:02 - 23-May-25 |
| Sell* | 57 | 70.48 | SI Trade |
15:20:54 - 23-May-25 |
| Sell* | 311 | 70.48 | SI Trade |
15:19:58 - 23-May-25 |
| Sell* | 340 | 70.49 | Negotiated Trade |
15:19:57 - 23-May-25 |
| Unknown* | 77 | 70.52 | OTC Trade |
15:18:56 - 23-May-25 |
| Unknown* | 2 | 70.53 | OTC Trade |
15:18:50 - 23-May-25 |
| Sell* | 78 | 70.56 | Negotiated Trade |
15:18:24 - 23-May-25 |
| Unknown* | 1 | 70.54 | OTC Trade |
15:16:45 - 23-May-25 |
| Unknown* | 40 | 70.64 | OTC Trade |
15:14:20 - 23-May-25 |
| Unknown* | 29 | 70.64 | OTC Trade |
15:14:20 - 23-May-25 |
| Unknown* | 1 | 70.356 | Currency Conversion Negotiated Trade |
15:12:45 - 23-May-25 |
| Unknown* | 1 | 71.17778 | Currency Conversion Negotiated Trade |
15:12:45 - 23-May-25 |
| Sell* | 63 | 70.58 | SI Trade |
15:12:18 - 23-May-25 |
| Sell* | 100 | 70.58 | SI Trade |
15:12:02 - 23-May-25 |
| Unknown* | 19 | 70.54 | OTC Trade |
15:11:04 - 23-May-25 |
| Unknown* | 60 | 70.51 | OTC Trade |
15:10:05 - 23-May-25 |
| Unknown* | 79 | 70.54 | OTC Trade |
15:07:48 - 23-May-25 |
| Sell* | 21,755 | 70.60 | Negotiated Trade |
15:07:13 - 23-May-25 |
| Sell* | 190 | 70.638 | Ordinary |
15:01:38 - 23-May-25 |
| Sell* | 381 | 70.52 | SI Trade |
15:00:29 - 23-May-25 |
| Sell* | 68 | 70.52 | SI Trade |
15:00:29 - 23-May-25 |
| Unknown* | 101 | 70.52 | OTC Trade |
15:00:07 - 23-May-25 |
| Unknown* | 19 | 70.52 | OTC Trade |
15:00:07 - 23-May-25 |
| Unknown* | 0 | 70.42 | SI Trade |
14:58:25 - 23-May-25 |
| Sell* | 155 | 70.41 | SI Trade |
14:57:56 - 23-May-25 |
| Unknown* | 166 | 70.46 | OTC Trade |
14:57:22 - 23-May-25 |
| Sell* | 319 | 70.48 | SI Trade |
14:57:22 - 23-May-25 |
| Sell* | 293 | 70.46 | SI Trade |
14:57:22 - 23-May-25 |
| Unknown* | 45 | 70.46 | OTC Trade |
14:56:32 - 23-May-25 |
| Unknown* | 0 | 70.34 | SI Trade |
14:52:03 - 23-May-25 |
| Sell* | 286 | 70.35 | SI Trade |
14:51:13 - 23-May-25 |
| Unknown* | 7 | 70.30 | OTC Trade |
14:47:18 - 23-May-25 |
| Unknown* | 10 | 70.30 | OTC Trade |
14:47:18 - 23-May-25 |
| Unknown* | 106 | 70.26 | OTC Trade |
14:46:28 - 23-May-25 |
| Unknown* | 16 | 70.29 | OTC Trade |
14:46:18 - 23-May-25 |
| Unknown* | 0 | 70.28 | OTC Trade |
14:45:40 - 23-May-25 |
| Unknown* | 0 | 70.28 | SI Trade |
14:45:40 - 23-May-25 |
| Unknown* | 7 | 70.30 | OTC Trade |
14:45:16 - 23-May-25 |
| Sell* | 592 | 70.30 | SI Trade |
14:45:16 - 23-May-25 |
| Unknown* | 9 | 70.32 | OTC Trade |
14:44:56 - 23-May-25 |
| Unknown* | 0 | 70.34 | SI Trade |
14:44:53 - 23-May-25 |
| Unknown* | 7 | 70.34 | OTC Trade |
14:44:34 - 23-May-25 |
| Unknown* | 7 | 70.28 | OTC Trade |
14:44:06 - 23-May-25 |
| Sell* | 279 | 70.30 | SI Trade |
14:43:50 - 23-May-25 |
| Unknown* | 10 | 70.31 | OTC Trade |
14:43:16 - 23-May-25 |
| Unknown* | 7 | 70.31 | OTC Trade |
14:42:46 - 23-May-25 |
| Sell* | 89 | 70.40 | SI Trade |
14:42:12 - 23-May-25 |
| Sell* | 55 | 70.36 | SI Trade |
14:41:47 - 23-May-25 |
| Sell* | 182 | 70.38 | SI Trade |
14:41:18 - 23-May-25 |
| Unknown* | 26 | 70.52 | OTC Trade |
14:36:11 - 23-May-25 |
| Sell* | 2,000 | 70.40 | SI Trade |
14:35:56 - 23-May-25 |
| Sell* | 453 | 70.22 | SI Trade |
14:35:38 - 23-May-25 |
| Sell* | 49 | 70.20 | SI Trade |
14:35:38 - 23-May-25 |
| Sell* | 2,000 | 70.24 | SI Trade |
14:35:31 - 23-May-25 |
| Unknown* | 2,000 | 70.24 | OTC Trade |
14:35:31 - 23-May-25 |
| Unknown* | 4 | 70.24 | OTC Trade |
14:35:21 - 23-May-25 |
| Unknown* | 5 | 70.22 | OTC Trade |
14:34:59 - 23-May-25 |
| Sell* | 99 | 70.20 | SI Trade |
14:34:50 - 23-May-25 |
| Unknown* | 80 | 70.18 | OTC Trade |
14:34:24 - 23-May-25 |
| Sell* | 89 | 70.18 | SI Trade |
14:34:11 - 23-May-25 |
| Unknown* | 7 | 70.20 | OTC Trade |
14:33:47 - 23-May-25 |
| Sell* | 3,865 | 70.20 | Negotiated Trade |
14:32:04 - 23-May-25 |
| Sell* | 92 | 70.20 | SI Trade |
14:32:04 - 23-May-25 |
| Sell* | 89 | 70.22 | SI Trade |
14:32:02 - 23-May-25 |
| Sell* | 67 | 70.22 | SI Trade |
14:32:00 - 23-May-25 |
| Sell* | 233 | 70.22 | SI Trade |
14:31:57 - 23-May-25 |
| Sell* | 64 | 70.12 | SI Trade |
14:30:35 - 23-May-25 |
| Sell* | 36 | 70.12 | SI Trade |
14:30:35 - 23-May-25 |
| Sell* | 136 | 70.04 | SI Trade |
14:30:35 - 23-May-25 |
| Unknown* | 5 | 70.26559 | Cross Currency Conversion OTC Trade |
14:30:01 - 23-May-25 |
| Sell* | 119 | 70.02 | SI Trade |
14:29:39 - 23-May-25 |
| Sell* | 2,000 | 69.96 | SI Trade |
14:28:57 - 23-May-25 |
| Sell* | 319 | 69.92 | SI Trade |
14:28:40 - 23-May-25 |
| Unknown* | 69 | 69.88 | OTC Trade |
14:28:33 - 23-May-25 |
| Unknown* | 2 | 69.89 | OTC Trade |
14:28:33 - 23-May-25 |
| Unknown* | 4 | 69.89 | OTC Trade |
14:28:33 - 23-May-25 |
| Sell* | 2,000 | 69.90 | SI Trade |
14:28:29 - 23-May-25 |
| Unknown* | 2,000 | 69.90 | OTC Trade |
14:28:29 - 23-May-25 |
| Sell* | 507 | 69.90 | Negotiated Trade |
14:27:56 - 23-May-25 |
| Sell* | 472 | 69.84 | SI Trade |
14:27:01 - 23-May-25 |
| Sell* | 1,172 | 69.80 | Negotiated Trade |
14:26:49 - 23-May-25 |
| Sell* | 696 | 69.82 | SI Trade |
14:26:17 - 23-May-25 |
| Sell* | 1,828 | 69.80 | Negotiated Trade |
14:25:31 - 23-May-25 |
| Sell* | 263 | 69.80 | SI Trade |
14:23:41 - 23-May-25 |
| Sell* | 91 | 69.88 | SI Trade |
14:22:46 - 23-May-25 |
| Unknown* | 91 | 69.88 | OTC Trade |
14:22:46 - 23-May-25 |
| Sell* | 73 | 69.878 | Ordinary |
14:22:04 - 23-May-25 |
| Sell* | 1,828 | 69.84 | Negotiated Trade |
14:20:31 - 23-May-25 |
| Sell* | 156 | 69.82 | SI Trade |
14:20:26 - 23-May-25 |
| Sell* | 167 | 69.82 | SI Trade |
14:20:23 - 23-May-25 |
| Sell* | 319 | 69.80 | Negotiated Trade |
14:18:14 - 23-May-25 |
| Sell* | 313 | 69.80 | Negotiated Trade |
14:18:10 - 23-May-25 |
| Sell* | 295 | 69.80 | Negotiated Trade |
14:18:08 - 23-May-25 |
| Sell* | 299 | 69.82 | Negotiated Trade |
14:18:06 - 23-May-25 |
| Sell* | 1,537 | 69.80 | Negotiated Trade |
14:18:04 - 23-May-25 |
| Sell* | 291 | 69.80 | Negotiated Trade |
14:18:04 - 23-May-25 |
| Sell* | 155 | 69.782 | Ordinary |
14:17:29 - 23-May-25 |
| Sell* | 7 | 69.80 | SI Trade |
14:15:31 - 23-May-25 |
| Sell* | 317 | 69.80 | Negotiated Trade |
14:14:08 - 23-May-25 |
| Sell* | 52 | 69.82 | SI Trade |
14:11:49 - 23-May-25 |
| Sell* | 57 | 69.88 | SI Trade |
14:10:43 - 23-May-25 |
| Sell* | 135 | 69.76 | SI Trade |
14:07:14 - 23-May-25 |
| Unknown* | 135 | 69.76 | OTC Trade |
14:07:14 - 23-May-25 |
| Sell* | 32 | 69.87 | SI Trade |
14:01:50 - 23-May-25 |
| Sell* | 65 | 69.78 | SI Trade |
13:59:00 - 23-May-25 |
| Sell* | 65 | 69.80 | SI Trade |
13:55:40 - 23-May-25 |
| Sell* | 68 | 69.86 | SI Trade |
13:54:39 - 23-May-25 |
| Sell* | 72 | 69.78 | SI Trade |
13:52:09 - 23-May-25 |
| Sell* | 120 | 69.80 | SI Trade |
13:51:01 - 23-May-25 |
| Unknown* | 120 | 69.80 | OTC Trade |
13:51:01 - 23-May-25 |
| Sell* | 100 | 69.78 | SI Trade |
13:48:40 - 23-May-25 |
| Sell* | 100 | 69.84 | SI Trade |
13:46:59 - 23-May-25 |
| Sell* | 238 | 69.977 | Ordinary |
13:45:23 - 23-May-25 |
| Unknown* | 26 | 69.96 | OTC Trade |
13:45:08 - 23-May-25 |
| Sell* | 26 | 69.96 | SI Trade |
13:45:08 - 23-May-25 |
| Sell* | 56 | 69.98 | SI Trade |
13:44:18 - 23-May-25 |
| Sell* | 1 | 69.96 | SI Trade |
13:44:16 - 23-May-25 |
| Sell* | 1 | 69.96 | SI Trade |
13:44:16 - 23-May-25 |
| Sell* | 95 | 70.04 | Negotiated Trade |
13:43:59 - 23-May-25 |
| Sell* | 95 | 70.04 | SI Trade |
13:43:59 - 23-May-25 |
| Sell* | 102 | 70.05 | SI Trade |
13:43:55 - 23-May-25 |
| Unknown* | 0 | 70.08 | SI Trade |
13:43:37 - 23-May-25 |
| Sell* | 95 | 70.02 | SI Trade |
13:42:09 - 23-May-25 |
| Sell* | 72 | 70.01 | SI Trade |
13:41:39 - 23-May-25 |
| Unknown* | 102 | 69.98 | OTC Trade |
13:39:00 - 23-May-25 |
| Sell* | 105 | 70.04 | SI Trade |
13:38:27 - 23-May-25 |
| Unknown* | 0 | 70.06 | OTC Trade |
13:37:29 - 23-May-25 |
| Sell* | 107 | 70.04 | SI Trade |
13:37:03 - 23-May-25 |
| Sell* | 1,113 | 70.08 | SI Trade |
13:36:39 - 23-May-25 |
| Sell* | 47 | 70.14 | SI Trade |
13:36:04 - 23-May-25 |
| Sell* | 258 | 70.14 | SI Trade |
13:36:01 - 23-May-25 |
| Sell* | 103 | 70.07 | SI Trade |
13:33:57 - 23-May-25 |
| Sell* | 57 | 70.04 | SI Trade |
13:33:30 - 23-May-25 |
| Sell* | 282 | 69.98 | SI Trade |
13:30:40 - 23-May-25 |
| Sell* | 31 | 69.88 | SI Trade |
13:26:36 - 23-May-25 |
| Sell* | 31 | 69.88 | SI Trade |
13:26:36 - 23-May-25 |
| Unknown* | 142 | 69.88 | SI Trade |
13:26:33 - 23-May-25 |
| Sell* | 6 | 69.86 | SI Trade |
13:26:16 - 23-May-25 |
| Sell* | 5 | 69.84 | SI Trade |
13:26:16 - 23-May-25 |
| Sell* | 6 | 69.86 | SI Trade |
13:26:16 - 23-May-25 |
| Sell* | 6 | 69.84 | SI Trade |
13:26:16 - 23-May-25 |
| Sell* | 22 | 69.88 | SI Trade |
13:26:07 - 23-May-25 |
| Sell* | 56 | 69.88 | SI Trade |
13:26:07 - 23-May-25 |
| Unknown* | 6 | 69.86 | OTC Trade |
13:25:59 - 23-May-25 |
| Sell* | 16 | 69.90 | SI Trade |
13:25:52 - 23-May-25 |
| Sell* | 16 | 69.88 | SI Trade |
13:25:52 - 23-May-25 |
| Unknown* | 231 | 69.89 | SI Trade |
13:25:52 - 23-May-25 |
| Sell* | 10 | 69.92 | SI Trade |
13:25:28 - 23-May-25 |
| Unknown* | 10 | 69.92 | OTC Trade |
13:25:28 - 23-May-25 |
| Sell* | 29 | 69.78 | SI Trade |
13:23:55 - 23-May-25 |
| Sell* | 80 | 69.82 | SI Trade |
13:22:33 - 23-May-25 |
| Sell* | 55 | 69.70 | SI Trade |
13:15:34 - 23-May-25 |