| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 61.7382 | Cross Currency Conversion OTC Trade |
18:43:10 - 14-Nov-25 |
| Unknown* | 715 | 61.84556 | OTC Trade |
18:28:26 - 14-Nov-25 |
| Unknown* | 1,712 | 61.61018 | OTC Trade |
18:01:51 - 14-Nov-25 |
| Unknown* | 13,072 | 61.61018 | OTC Trade |
18:01:51 - 14-Nov-25 |
| Unknown* | 240 | 61.9862 | OTC Trade |
17:44:58 - 14-Nov-25 |
| Unknown* | 16,000 | 61.50 | OTC Trade |
17:24:56 - 14-Nov-25 |
| Unknown* | 2,356 | 61.9241 | OTC Trade |
17:21:12 - 14-Nov-25 |
| Unknown* | 1,398 | 61.63363 | OTC Trade |
17:21:10 - 14-Nov-25 |
| Unknown* | 2,284 | 62.02763 | OTC Trade |
17:21:10 - 14-Nov-25 |
| Unknown* | 703 | 61.65057 | OTC Trade |
17:11:47 - 14-Nov-25 |
| Unknown* | 4,806 | 61.69954 | OTC Trade |
17:05:57 - 14-Nov-25 |
| Unknown* | 2,542 | 61.62634 | SI Trade Negotiated Trade |
16:58:24 - 14-Nov-25 |
| Unknown* | 604 | 61.62634 | SI Trade Negotiated Trade |
16:58:24 - 14-Nov-25 |
| Unknown* | 165 | 61.62634 | SI Trade Negotiated Trade |
16:58:24 - 14-Nov-25 |
| Unknown* | 1,624 | 61.62634 | SI Trade Negotiated Trade |
16:58:24 - 14-Nov-25 |
| Unknown* | 87 | 61.62634 | SI Trade Negotiated Trade |
16:58:24 - 14-Nov-25 |
| Unknown* | 90 | 61.46184 | OTC Trade |
16:54:50 - 14-Nov-25 |
| Sell* | 52 | 61.70 | SI Trade |
16:31:38 - 14-Nov-25 |
| Sell* | 1,692 | 61.70 | SI Trade |
16:31:38 - 14-Nov-25 |
| Sell* | 2,939 | 61.70 | SI Trade |
16:31:38 - 14-Nov-25 |
| Sell* | 131 | 61.70 | SI Trade |
16:31:38 - 14-Nov-25 |
| Unknown* | 5 | 61.54477 | Cross Currency Conversion OTC Trade |
16:28:00 - 14-Nov-25 |
| Sell* | 22 | 61.62 | SI Trade |
16:18:58 - 14-Nov-25 |
| Sell* | 8 | 61.62 | SI Trade |
16:18:58 - 14-Nov-25 |
| Sell* | 22 | 61.58 | SI Trade |
16:17:57 - 14-Nov-25 |
| Sell* | 39 | 61.662 | Ordinary |
16:15:50 - 14-Nov-25 |
| Sell* | 453 | 61.60 | SI Trade |
16:11:25 - 14-Nov-25 |
| Sell* | 31 | 61.58 | SI Trade |
16:10:32 - 14-Nov-25 |
| Unknown* | 3,000 | 61.70 | OTC Trade |
16:10:13 - 14-Nov-25 |
| Unknown* | -2,000 | 61.70 | Correction OTC Trade |
16:10:13 - 14-Nov-25 |
| Unknown* | 2,000 | 61.70 | OTC Trade |
16:10:13 - 14-Nov-25 |
| Sell* | 20 | 61.56 | SI Trade |
16:09:01 - 14-Nov-25 |
| Sell* | 45 | 61.58 | SI Trade |
16:05:02 - 14-Nov-25 |
| Unknown* | 19 | 61.63 | OTC Trade |
16:04:25 - 14-Nov-25 |
| Unknown* | 42 | 61.61092 | OTC Trade |
16:04:25 - 14-Nov-25 |
| Sell* | 5 | 61.60 | Negotiated Trade |
16:03:18 - 14-Nov-25 |
| Sell* | 23 | 61.58 | SI Trade |
16:03:03 - 14-Nov-25 |
| Unknown* | 38 | 61.61589 | OTC Trade |
15:59:35 - 14-Nov-25 |
| Sell* | 304 | 61.64 | SI Trade |
15:57:53 - 14-Nov-25 |
| Sell* | 285 | 61.62 | SI Trade |
15:55:49 - 14-Nov-25 |
| Unknown* | 36 | 61.63444 | OTC Trade |
15:55:32 - 14-Nov-25 |
| Unknown* | 1 | 61.18807 | Currency Conversion Negotiated Trade |
15:55:21 - 14-Nov-25 |
| Unknown* | 0 | 61.62 | SI Trade |
15:52:39 - 14-Nov-25 |
| Sell* | 658 | 61.68 | SI Trade |
15:51:31 - 14-Nov-25 |
| Unknown* | 10 | 61.70 | OTC Trade |
15:49:47 - 14-Nov-25 |
| Sell* | 98 | 61.55 | SI Trade |
15:38:58 - 14-Nov-25 |
| Unknown* | 56 | 61.60 | OTC Trade |
15:37:16 - 14-Nov-25 |
| Unknown* | 23 | 61.46355 | OTC Trade |
15:37:07 - 14-Nov-25 |
| Sell* | 285 | 61.54 | SI Trade |
15:36:20 - 14-Nov-25 |
| Sell* | 400 | 61.54 | SI Trade |
15:36:15 - 14-Nov-25 |
| Sell* | 17 | 61.44 | Negotiated Trade |
15:34:14 - 14-Nov-25 |
| Unknown* | 16 | 61.52495 | OTC Trade |
15:33:55 - 14-Nov-25 |
| Unknown* | 3 | 61.43388 | Cross Currency Conversion OTC Trade |
15:30:34 - 14-Nov-25 |
| Unknown* | 18 | 61.56861 | OTC Trade |
15:29:03 - 14-Nov-25 |
| Unknown* | 18 | 61.64551 | OTC Trade |
15:24:03 - 14-Nov-25 |
| Sell* | 25 | 61.66 | SI Trade |
15:20:49 - 14-Nov-25 |
| Sell* | 72 | 61.60 | SI Trade |
15:19:42 - 14-Nov-25 |
| Unknown* | 30 | 61.55072 | OTC Trade |
15:19:15 - 14-Nov-25 |
| Sell* | 850 | 61.52 | SI Trade |
15:16:08 - 14-Nov-25 |
| Unknown* | 2 | 61.4814 | Cross Currency Conversion OTC Trade |
15:15:40 - 14-Nov-25 |
| Sell* | 81 | 61.56 | SI Trade |
15:14:45 - 14-Nov-25 |
| Unknown* | 31 | 61.62738 | OTC Trade |
15:14:24 - 14-Nov-25 |
| Unknown* | 1 | 61.55269 | Cross Currency Conversion OTC Trade |
15:13:34 - 14-Nov-25 |
| Unknown* | 0 | 61.62 | SI Trade |
15:12:29 - 14-Nov-25 |
| Sell* | 170 | 61.68 | Negotiated Trade |
15:12:22 - 14-Nov-25 |
| Sell* | 170 | 61.68 | SI Trade |
15:12:22 - 14-Nov-25 |
| Unknown* | 4 | 61.92879 | Currency Conversion Negotiated Trade |
15:10:42 - 14-Nov-25 |
| Unknown* | 33 | 61.54654 | OTC Trade |
15:09:33 - 14-Nov-25 |
| Sell* | 149 | 61.54 | SI Trade |
15:06:25 - 14-Nov-25 |
| Sell* | 52 | 61.46 | Negotiated Trade |
15:05:43 - 14-Nov-25 |
| Sell* | 52 | 61.46 | SI Trade |
15:05:43 - 14-Nov-25 |
| Unknown* | 28 | 61.44977 | OTC Trade |
15:05:23 - 14-Nov-25 |
| Sell* | 64 | 61.44 | Negotiated Trade |
15:02:25 - 14-Nov-25 |
| Unknown* | 0 | 61.54 | OTC Trade |
15:00:15 - 14-Nov-25 |
| Unknown* | 0 | 61.40 | SI Trade |
14:56:02 - 14-Nov-25 |
| Sell* | 200 | 61.40 | SI Trade |
14:44:23 - 14-Nov-25 |
| Sell* | 56 | 61.42 | SI Trade |
14:37:59 - 14-Nov-25 |
| Sell* | 1,815 | 61.49 | SI Trade |
14:36:10 - 14-Nov-25 |
| Sell* | 25 | 61.47 | SI Trade |
14:36:04 - 14-Nov-25 |
| Sell* | 462 | 61.44 | SI Trade |
14:35:05 - 14-Nov-25 |
| Unknown* | 1 | 61.69527 | Cross Currency Conversion OTC Trade |
14:34:09 - 14-Nov-25 |
| Unknown* | 3 | 61.69527 | Cross Currency Conversion OTC Trade |
14:34:09 - 14-Nov-25 |
| Sell* | 155 | 61.48 | SI Trade |
14:32:17 - 14-Nov-25 |
| Sell* | 30 | 61.46 | SI Trade |
14:29:53 - 14-Nov-25 |
| Sell* | 447 | 61.50 | SI Trade |
14:29:30 - 14-Nov-25 |
| Sell* | 2,181 | 61.58 | SI Trade |
14:27:13 - 14-Nov-25 |
| Sell* | 15 | 61.58 | SI Trade |
14:25:20 - 14-Nov-25 |
| Sell* | 155 | 61.62 | SI Trade |
14:23:49 - 14-Nov-25 |
| Sell* | 149 | 61.64 | SI Trade |
14:23:40 - 14-Nov-25 |
| Sell* | 90 | 61.68 | Negotiated Trade |
14:23:10 - 14-Nov-25 |
| Sell* | 114 | 61.65 | Negotiated Trade |
14:22:56 - 14-Nov-25 |
| Unknown* | 1 | 61.81907 | Cross Currency Conversion OTC Trade |
14:22:02 - 14-Nov-25 |
| Unknown* | 2 | 61.56 | OTC Trade |
14:19:18 - 14-Nov-25 |
| Sell* | 19 | 61.64 | SI Trade |
14:06:04 - 14-Nov-25 |
| Unknown* | 14 | 61.74838 | Currency Conversion Negotiated Trade |
14:05:49 - 14-Nov-25 |
| Unknown* | 0 | 61.64 | SI Trade |
14:05:13 - 14-Nov-25 |
| Sell* | 90 | 61.78 | SI Trade |
13:57:33 - 14-Nov-25 |
| Sell* | 1,059 | 61.78 | SI Trade |
13:57:14 - 14-Nov-25 |
| Sell* | 19 | 61.84 | SI Trade |
13:56:12 - 14-Nov-25 |
| Sell* | 115 | 61.82 | SI Trade |
13:52:23 - 14-Nov-25 |
| Sell* | 26 | 61.81 | Negotiated Trade |
13:52:12 - 14-Nov-25 |
| Sell* | 40 | 61.58 | SI Trade |
13:41:43 - 14-Nov-25 |
| Unknown* | 0 | 61.52 | OTC Trade |
13:38:40 - 14-Nov-25 |
| Sell* | 40 | 61.51 | Negotiated Trade |
13:38:22 - 14-Nov-25 |
| Sell* | 16 | 61.54 | SI Trade |
13:22:36 - 14-Nov-25 |
| Sell* | 59 | 61.54 | SI Trade |
13:22:31 - 14-Nov-25 |
| Sell* | 24 | 61.54 | SI Trade |
13:22:30 - 14-Nov-25 |
| Sell* | 10 | 61.58 | SI Trade |
13:13:28 - 14-Nov-25 |
| Unknown* | 0 | 61.56 | SI Trade |
13:08:29 - 14-Nov-25 |
| Sell* | 48 | 61.76 | SI Trade |
12:49:07 - 14-Nov-25 |
| Unknown* | 300 | 61.74 | OTC Trade |
12:47:42 - 14-Nov-25 |
| Unknown* | 300 | 61.74 | OTC Trade |
12:47:42 - 14-Nov-25 |
| Sell* | 87 | 61.70 | Negotiated Trade |
12:43:54 - 14-Nov-25 |
| Unknown* | 685 | 61.74 | OTC Trade |
12:39:06 - 14-Nov-25 |
| Unknown* | 1,306 | 61.74 | OTC Trade |
12:39:06 - 14-Nov-25 |
| Unknown* | 1,325 | 61.74 | OTC Trade |
12:39:06 - 14-Nov-25 |
| Unknown* | 2,120 | 61.74 | OTC Trade |
12:39:06 - 14-Nov-25 |
| Unknown* | 0 | 61.74 | SI Trade |
12:11:51 - 14-Nov-25 |
| Unknown* | 0 | 61.84 | SI Trade |
11:47:09 - 14-Nov-25 |
| Sell* | 85 | 61.84 | SI Trade |
11:33:47 - 14-Nov-25 |
| Sell* | 172 | 61.88 | Negotiated Trade |
11:22:42 - 14-Nov-25 |
| Sell* | 172 | 61.88 | Negotiated Trade |
11:22:42 - 14-Nov-25 |
| Unknown* | 1 | 61.79824 | Cross Currency Conversion OTC Trade |
11:13:46 - 14-Nov-25 |
| Sell* | 15 | 61.94 | SI Trade |
11:02:00 - 14-Nov-25 |
| Sell* | 130 | 61.90 | SI Trade |
10:56:02 - 14-Nov-25 |
| Sell* | 196 | 61.98 | Negotiated Trade |
10:50:41 - 14-Nov-25 |
| Sell* | 514 | 61.98 | Negotiated Trade |
10:44:54 - 14-Nov-25 |
| Sell* | 51 | 61.96 | SI Trade |
10:43:45 - 14-Nov-25 |
| Sell* | 10 | 61.98 | SI Trade |
10:21:24 - 14-Nov-25 |
| Unknown* | 10 | 61.98 | OTC Trade |
10:21:24 - 14-Nov-25 |
| Sell* | 100 | 62.00 | SI Trade |
10:14:01 - 14-Nov-25 |
| Sell* | 26 | 61.98 | SI Trade |
10:02:18 - 14-Nov-25 |
| Sell* | 77 | 61.96 | SI Trade |
09:59:35 - 14-Nov-25 |
| Unknown* | 0 | 61.98 | SI Trade |
09:59:16 - 14-Nov-25 |
| Sell* | 685 | 61.98 | Negotiated Trade |
09:51:31 - 14-Nov-25 |
| Sell* | 685 | 61.98 | SI Trade |
09:51:31 - 14-Nov-25 |
| Unknown* | 2 | 61.96 | OTC Trade |
09:45:14 - 14-Nov-25 |
| Unknown* | 1 | 61.94 | OTC Trade |
09:45:05 - 14-Nov-25 |
| Unknown* | 2 | 61.92 | OTC Trade |
09:45:05 - 14-Nov-25 |
| Unknown* | 1 | 61.92 | OTC Trade |
09:43:45 - 14-Nov-25 |
| Unknown* | 1 | 61.90 | OTC Trade |
09:43:45 - 14-Nov-25 |
| Sell* | 111 | 61.88 | SI Trade |
09:41:54 - 14-Nov-25 |
| Sell* | 17 | 61.92 | SI Trade |
09:34:54 - 14-Nov-25 |
| Sell* | 1,765 | 61.96 | SI Trade |
09:28:01 - 14-Nov-25 |
| Sell* | 194 | 62.00 | SI Trade |
09:25:50 - 14-Nov-25 |
| Sell* | 186 | 62.00 | SI Trade |
09:21:17 - 14-Nov-25 |
| Sell* | 160 | 62.04 | SI Trade |
09:21:15 - 14-Nov-25 |
| Buy* | 189 | 62.10 | SI Trade |
09:21:12 - 14-Nov-25 |
| Unknown* | 147 | 62.08 | SI Trade |
09:20:59 - 14-Nov-25 |
| Buy* | 83 | 62.32 | Suspected BUY Trade |
09:11:35 - 14-Nov-25 |
| Buy* | 56 | 62.26 | SI Trade |
09:08:07 - 14-Nov-25 |
| Unknown* | 52 | 62.22 | OTC Trade |
09:05:27 - 14-Nov-25 |
| Unknown* | 0 | 62.26 | OTC Trade |
09:04:09 - 14-Nov-25 |
| Unknown* | 0 | 62.26 | OTC Trade |
09:04:08 - 14-Nov-25 |
| Unknown* | 0 | 62.26 | OTC Trade |
09:04:08 - 14-Nov-25 |
| Unknown* | 0 | 62.26 | OTC Trade |
09:04:08 - 14-Nov-25 |
| Unknown* | 0 | 62.26 | OTC Trade |
09:04:08 - 14-Nov-25 |
| Buy* | 441 | 62.32 | SI Trade |
09:02:12 - 14-Nov-25 |
| Buy* | 81 | 62.32 | SI Trade |
08:59:39 - 14-Nov-25 |
| Buy* | 47 | 62.14 | SI Trade |
08:52:28 - 14-Nov-25 |
| Unknown* | 181 | 62.08 | Negotiated Trade |
08:52:06 - 14-Nov-25 |
| Buy* | 68 | 62.09 | SI Trade |
08:49:34 - 14-Nov-25 |
| Buy* | 200 | 62.13 | SI Trade |
08:48:35 - 14-Nov-25 |
| Unknown* | 54 | 62.14 | OTC Trade |
08:47:46 - 14-Nov-25 |
| Buy* | 10,610 | 62.26 | SI Trade |
08:43:52 - 14-Nov-25 |
| Unknown* | 10,610 | 62.26 | OTC Trade |
08:43:52 - 14-Nov-25 |
| Sell* | 25 | 61.94 | SI Trade |
08:31:20 - 14-Nov-25 |
| Sell* | 201 | 61.95 | SI Trade |
08:30:57 - 14-Nov-25 |
| Unknown* | 0 | 62.02 | SI Trade |
08:22:30 - 14-Nov-25 |
| Unknown* | 0 | 61.98 | OTC Trade |
08:22:01 - 14-Nov-25 |
| Unknown* | 0 | 62.02 | SI Trade |
08:21:41 - 14-Nov-25 |
| Unknown* | 0 | 62.00 | SI Trade |
08:21:31 - 14-Nov-25 |
| Sell* | 168 | 61.94 | SI Trade |
08:16:24 - 14-Nov-25 |
| Unknown* | 0 | 61.96 | SI Trade |
08:13:39 - 14-Nov-25 |
| Sell* | 50 | 62.00 | SI Trade |
08:10:20 - 14-Nov-25 |
| Sell* | 175 | 62.00 | SI Trade |
08:06:19 - 14-Nov-25 |
| Unknown* | 0 | 61.96 | OTC Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | 61.96 | OTC Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 0 | 62.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 62.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 1 | 62.11507 | Cross Currency Conversion OTC Trade |
21:09:23 - 13-Nov-25 |
| Unknown* | 8 | 62.26557 | Cross Currency Conversion OTC Trade |
20:59:50 - 13-Nov-25 |
| Unknown* | 5 | 62.33677 | Cross Currency Conversion OTC Trade |
20:58:27 - 13-Nov-25 |
| Unknown* | 97 | 62.78493 | Cross Currency Conversion OTC Trade |
19:48:26 - 13-Nov-25 |
| Unknown* | 137 | 63.53044 | OTC Trade |
19:15:41 - 13-Nov-25 |
| Unknown* | 19,547 | 63.44131 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 18 | 63.21457 | OTC Trade |
18:05:10 - 13-Nov-25 |
| Unknown* | 6,400 | 62.88 | OTC Trade |
17:52:35 - 13-Nov-25 |
| Unknown* | 70 | 62.87057 | OTC Trade |
17:49:31 - 13-Nov-25 |
| Unknown* | 840 | 62.86743 | OTC Trade |
17:49:30 - 13-Nov-25 |
| Unknown* | 23,578 | 62.86742 | OTC Trade |
17:42:19 - 13-Nov-25 |
| Unknown* | 11 | 62.86727 | OTC Trade |
17:41:53 - 13-Nov-25 |
| Unknown* | 1 | 63.86196 | Cross Currency Conversion OTC Trade |
17:39:16 - 13-Nov-25 |
| Unknown* | 7,205 | 62.87057 | OTC Trade |
17:36:17 - 13-Nov-25 |
| Unknown* | 2,087 | 62.86742 | OTC Trade |
17:36:17 - 13-Nov-25 |
| Unknown* | 1,035 | 63.96702 | SI Trade Negotiated Trade |
17:27:48 - 13-Nov-25 |
| Unknown* | 57 | 63.96702 | SI Trade Negotiated Trade |
17:27:48 - 13-Nov-25 |
| Unknown* | 24,971 | 63.12766 | Negotiated Trade |
16:43:43 - 13-Nov-25 |
| Unknown* | 57 | 63.30275 | Currency Conversion OTC Trade |
16:38:20 - 13-Nov-25 |
| Sell* | 581 | 63.63812 | SI Trade |
16:33:27 - 13-Nov-25 |