Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 62.38 Suspected BUY Trade
 14:09:13 - 05-Jan-26
Unknown* 130 62.34 OTC Trade
 14:07:06 - 05-Jan-26
Buy* 1 62.36 SI Trade
 13:58:09 - 05-Jan-26
Unknown* 24 62.22521 Currency Conversion
OTC Trade
 13:54:50 - 05-Jan-26
Buy* 55 62.48 Suspected BUY Trade
 13:48:12 - 05-Jan-26
Buy* 12 62.50 SI Trade
 13:46:56 - 05-Jan-26
Buy* 90 62.50 SI Trade
 13:46:56 - 05-Jan-26
Sell* 686 62.22 SI Trade
 13:42:22 - 05-Jan-26
Unknown* 65 62.40 OTC Trade
 13:23:55 - 05-Jan-26
Buy* 65 62.40 SI Trade
 13:23:55 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 13:19:50 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 13:11:31 - 05-Jan-26
Buy* 464 62.44 SI Trade
 13:09:21 - 05-Jan-26
Buy* 315 62.42 SI Trade
 13:02:51 - 05-Jan-26
Buy* 1 62.36 SI Trade
 13:02:46 - 05-Jan-26
Sell* 12 62.18 SI Trade
 12:47:31 - 05-Jan-26
Sell* 120 62.26 SI Trade
 12:40:59 - 05-Jan-26
Sell* 2 62.28 SI Trade
 12:36:57 - 05-Jan-26
Unknown* 30 62.18 OTC Trade
 12:32:02 - 05-Jan-26
Sell* 30 62.18 SI Trade
 12:32:02 - 05-Jan-26
Sell* 535 62.26 Negotiated Trade
 12:06:36 - 05-Jan-26
Sell* 35 62.33 SI Trade
 12:01:59 - 05-Jan-26
Buy* 40 62.46 SI Trade
 11:48:39 - 05-Jan-26
Buy* 205 62.42 Suspected BUY Trade
 11:46:16 - 05-Jan-26
Buy* 45 62.42 Suspected BUY Trade
 11:46:14 - 05-Jan-26
Buy* 260 62.46 Suspected BUY Trade
 11:18:12 - 05-Jan-26
Unknown* 73 62.66 OTC Trade
 11:10:56 - 05-Jan-26
Buy* 73 62.66 SI Trade
 11:10:56 - 05-Jan-26
Buy* 123 62.659 Ordinary
 11:08:48 - 05-Jan-26
Buy* 339 62.64 SI Trade
 11:06:23 - 05-Jan-26
Buy* 6,490 62.72 Suspected BUY Trade
 11:04:43 - 05-Jan-26
Buy* 6,490 62.72 SI Trade
 11:04:43 - 05-Jan-26
Unknown* 80 62.70 OTC Trade
 11:04:28 - 05-Jan-26
Buy* 80 62.70 SI Trade
 11:04:28 - 05-Jan-26
Buy* 464 62.82 SI Trade
 10:50:50 - 05-Jan-26
Unknown* 0 62.86 OTC Trade
 10:42:18 - 05-Jan-26
Unknown* 0 62.86 SI Trade
 10:42:18 - 05-Jan-26
Unknown* 0 62.86 OTC Trade
 10:42:17 - 05-Jan-26
Unknown* 0 62.86 SI Trade
 10:42:17 - 05-Jan-26
Buy* 3 62.86 SI Trade
 10:42:17 - 05-Jan-26
Unknown* 3 62.86 OTC Trade
 10:42:17 - 05-Jan-26
Buy* 502 62.86 Suspected BUY Trade
 10:38:09 - 05-Jan-26
Buy* 485 62.87 Suspected BUY Trade
 10:31:21 - 05-Jan-26
Buy* 89 62.84 SI Trade
 10:29:22 - 05-Jan-26
Buy* 363 62.88 Suspected BUY Trade
 10:28:56 - 05-Jan-26
Unknown* 0 62.78 SI Trade
 10:23:26 - 05-Jan-26
Unknown* 0 62.94 SI Trade
 10:06:04 - 05-Jan-26
Buy* 40 62.98 Suspected BUY Trade
 09:57:18 - 05-Jan-26
Unknown* 300 62.6846 Currency Conversion
OTC Trade
 09:53:51 - 05-Jan-26
Buy* 2 62.98 SI Trade
 09:49:05 - 05-Jan-26
Buy* 5 62.96 SI Trade
 09:48:26 - 05-Jan-26
Unknown* 0 62.98 SI Trade
 09:47:48 - 05-Jan-26
Buy* 1 62.96 SI Trade
 09:46:58 - 05-Jan-26
Buy* 1 62.96 SI Trade
 09:45:15 - 05-Jan-26
Buy* 12 62.96 SI Trade
 09:45:07 - 05-Jan-26
Unknown* 22 62.96 OTC Trade
 09:45:07 - 05-Jan-26
Buy* 4 62.96 SI Trade
 09:44:17 - 05-Jan-26
Buy* 7 62.96 SI Trade
 09:44:17 - 05-Jan-26
Buy* 2 62.96 SI Trade
 09:44:17 - 05-Jan-26
Buy* 1 62.94 SI Trade
 09:44:00 - 05-Jan-26
Buy* 2 62.94 SI Trade
 09:43:55 - 05-Jan-26
Buy* 4 62.94 SI Trade
 09:43:42 - 05-Jan-26
Buy* 8 62.94 SI Trade
 09:43:41 - 05-Jan-26
Buy* 3 62.96 SI Trade
 09:43:39 - 05-Jan-26
Buy* 5 62.96 SI Trade
 09:43:39 - 05-Jan-26
Buy* 2 62.98 SI Trade
 09:43:14 - 05-Jan-26
Buy* 8 62.96 SI Trade
 09:42:56 - 05-Jan-26
Buy* 3 62.96 SI Trade
 09:42:47 - 05-Jan-26
Unknown* 2 62.97 OTC Trade
 09:42:19 - 05-Jan-26
Unknown* 1 62.97 OTC Trade
 09:42:18 - 05-Jan-26
Buy* 10 62.96 SI Trade
 09:42:18 - 05-Jan-26
Buy* 2 62.92 SI Trade
 09:42:10 - 05-Jan-26
Unknown* 2 62.94 OTC Trade
 09:41:57 - 05-Jan-26
Unknown* 2 62.94 OTC Trade
 09:41:57 - 05-Jan-26
Buy* 2 62.92 SI Trade
 09:41:45 - 05-Jan-26
Buy* 4 62.92 SI Trade
 09:41:21 - 05-Jan-26
Buy* 7 62.94 SI Trade
 09:41:16 - 05-Jan-26
Buy* 3 62.94 SI Trade
 09:41:16 - 05-Jan-26
Buy* 1 62.90 SI Trade
 09:41:00 - 05-Jan-26
Buy* 2 62.90 SI Trade
 09:40:35 - 05-Jan-26
Buy* 16 62.92 SI Trade
 09:40:31 - 05-Jan-26
Buy* 38 62.97 SI Trade
 09:40:03 - 05-Jan-26
Buy* 200 62.941 Ordinary
 09:32:29 - 05-Jan-26
Buy* 108 62.98 SI Trade
 09:26:22 - 05-Jan-26
Unknown* 10 63.05 OTC Trade
 09:24:58 - 05-Jan-26
Unknown* 0 63.04 SI Trade
 09:24:49 - 05-Jan-26
Buy* 143 63.05 SI Trade
 09:18:39 - 05-Jan-26
Buy* 326 63.09 SI Trade
 09:16:52 - 05-Jan-26
Unknown* 138 63.08 OTC Trade
 09:13:39 - 05-Jan-26
Buy* 14,248 63.04 SI Trade
 09:12:15 - 05-Jan-26
Unknown* 14,248 63.04 OTC Trade
 09:12:15 - 05-Jan-26
Buy* 350 63.04 SI Trade
 09:07:08 - 05-Jan-26
Buy* 216 62.78 SI Trade
 08:48:07 - 05-Jan-26
Buy* 51 62.72 SI Trade
 08:46:39 - 05-Jan-26
Buy* 261 62.76 Suspected BUY Trade
 08:43:46 - 05-Jan-26
Buy* 309 62.68 SI Trade
 08:42:28 - 05-Jan-26
Buy* 370 62.62 SI Trade
 08:41:49 - 05-Jan-26
Buy* 10 62.44 SI Trade
 08:35:42 - 05-Jan-26
Unknown* 66 62.46 OTC Trade
 08:34:18 - 05-Jan-26
Buy* 66 62.46 SI Trade
 08:34:18 - 05-Jan-26
Buy* 36 62.42 SI Trade
 08:33:52 - 05-Jan-26
Buy* 1,000 62.40 SI Trade
 08:33:15 - 05-Jan-26
Sell* 37 62.24 SI Trade
 08:28:24 - 05-Jan-26
Sell* 55 62.21 SI Trade
 08:25:05 - 05-Jan-26
Sell* 28 62.20 SI Trade
 08:25:05 - 05-Jan-26
Sell* 2,585 62.20 SI Trade
 08:25:05 - 05-Jan-26
Sell* 51 62.26 SI Trade
 08:24:23 - 05-Jan-26
Sell* 48 62.28 SI Trade
 08:22:26 - 05-Jan-26
Sell* 16 62.22 SI Trade
 08:21:09 - 05-Jan-26
Sell* 81 62.26 SI Trade
 08:20:29 - 05-Jan-26
Sell* 48 62.22 SI Trade
 08:19:39 - 05-Jan-26
Sell* 68 62.24 SI Trade
 08:18:41 - 05-Jan-26
Sell* 33 62.20 SI Trade
 08:17:24 - 05-Jan-26
Sell* 165 62.22 SI Trade
 08:16:28 - 05-Jan-26
Sell* 33 62.22 SI Trade
 08:16:05 - 05-Jan-26
Sell* 15 62.20 SI Trade
 08:15:15 - 05-Jan-26
Sell* 24 62.23 SI Trade
 08:14:32 - 05-Jan-26
Sell* 117 62.26 SI Trade
 08:14:19 - 05-Jan-26
Sell* 33 62.24 SI Trade
 08:13:40 - 05-Jan-26
Sell* 24 62.25 SI Trade
 08:13:04 - 05-Jan-26
Sell* 64 62.20 SI Trade
 08:12:41 - 05-Jan-26
Sell* 160 62.219 Ordinary
 08:10:55 - 05-Jan-26
Sell* 24 62.20 SI Trade
 08:10:44 - 05-Jan-26
Sell* 22 62.18 SI Trade
 08:10:28 - 05-Jan-26
Unknown* 7 62.16 OTC Trade
 08:09:39 - 05-Jan-26
Sell* 7 62.16 SI Trade
 08:09:39 - 05-Jan-26
Unknown* 40 62.22 OTC Trade
 08:09:18 - 05-Jan-26
Sell* 40 62.22 SI Trade
 08:09:18 - 05-Jan-26
Sell* 22 62.28 SI Trade
 08:06:57 - 05-Jan-26
Buy* 13 62.35 SI Trade
 08:05:44 - 05-Jan-26
Buy* 22 62.36 SI Trade
 08:05:43 - 05-Jan-26
Buy* 26 62.36 SI Trade
 08:05:17 - 05-Jan-26
Unknown* 221 62.28 OTC Trade
 08:04:49 - 05-Jan-26
Sell* 221 62.28 SI Trade
 08:04:49 - 05-Jan-26
Sell* 5 62.33 SI Trade
 08:04:40 - 05-Jan-26
Unknown* 0 62.28 SI Trade
 08:04:33 - 05-Jan-26
Unknown* 0 62.32 SI Trade
 08:04:04 - 05-Jan-26
Sell* 23 62.08 SI Trade
 08:03:21 - 05-Jan-26
Sell* 11 62.30 SI Trade
 08:02:56 - 05-Jan-26
Sell* 54 61.98 SI Trade
 08:02:12 - 05-Jan-26
Unknown* 0 62.34 OTC Trade
 08:01:41 - 05-Jan-26
Buy* 103 62.30 SI Trade
 08:01:41 - 05-Jan-26
Buy* 183 62.30 SI Trade
 08:01:41 - 05-Jan-26
Unknown* 0 62.34 OTC Trade
 08:01:40 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 16 62.31 OTC Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.36 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 62.40 SI Trade
 08:01:39 - 05-Jan-26
Buy* 7 62.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1 61.66673 Cross
Currency Conversion
OTC Trade
 20:35:14 - 02-Jan-26
Unknown* 10 60.96259 Cross
Currency Conversion
OTC Trade
 18:25:22 - 02-Jan-26
Unknown* 11 61.34736 SI Trade
Currency Conversion
 15:44:47 - 02-Jan-26
Unknown* 2 62.46687 Cross
Currency Conversion
OTC Trade
 14:30:44 - 02-Jan-26
Unknown* 12 62.46687 Cross
Currency Conversion
OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 2 62.9313 Cross
Currency Conversion
OTC Trade
 14:33:41 - 31-Dec-25
Unknown* 6 62.9313 Cross
Currency Conversion
OTC Trade
 14:33:41 - 31-Dec-25
Unknown* 2,886 63.26734 OTC Trade
 19:21:45 - 30-Dec-25
Unknown* 928 63.27184 OTC Trade
 19:21:45 - 30-Dec-25
Unknown* 2,240 63.26734 OTC Trade
 19:21:45 - 30-Dec-25
Unknown* 4 63.33383 OTC Trade
 17:39:46 - 30-Dec-25
Unknown* 3,800 63.28 OTC Trade
 17:17:25 - 30-Dec-25
Unknown* 270 63.37552 OTC Trade
 17:14:06 - 30-Dec-25
Unknown* 264,313 63.28 OTC Trade
 17:11:38 - 30-Dec-25
Unknown* 34,002 63.28 OTC Trade
 17:11:38 - 30-Dec-25
Unknown* 2 63.35634 OTC Trade
 17:10:59 - 30-Dec-25
Unknown* 12,157 63.34245 OTC Trade
 17:07:37 - 30-Dec-25
Unknown* 810 63.32547 OTC Trade
 17:07:18 - 30-Dec-25
Unknown* 116 63.34004 OTC Trade
 17:00:54 - 30-Dec-25
Unknown* 108 63.33627 SI Trade
Negotiated Trade
 16:58:32 - 30-Dec-25
Buy* 690 63.28 SI Trade
 16:31:27 - 30-Dec-25
Buy* 386 63.28 SI Trade
 16:31:27 - 30-Dec-25
Buy* 43 63.28 SI Trade
 16:31:27 - 30-Dec-25
Buy* 365 63.36 SI Trade
 16:19:55 - 30-Dec-25
Buy* 650 63.36 SI Trade
 16:19:54 - 30-Dec-25
Buy* 262 63.36 SI Trade
 16:19:46 - 30-Dec-25
Buy* 199 63.37 SI Trade
 16:19:43 - 30-Dec-25
Buy* 1,198 63.36 SI Trade
 16:19:40 - 30-Dec-25
Buy* 235 63.37 SI Trade
 16:19:37 - 30-Dec-25
FTSE 100 Latest
Value9,982.31
Change31.17