Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 77.80 SI Trade
14:01:46 - 14-Mar-25
Buy* 129 77.74 SI Trade
14:00:20 - 14-Mar-25
Buy* 160 77.72 SI Trade
14:00:16 - 14-Mar-25
Buy* 14 77.86 SI Trade
13:59:21 - 14-Mar-25
Buy* 390 77.92 SI Trade
13:46:29 - 14-Mar-25
Buy* 74 77.90 SI Trade
13:45:43 - 14-Mar-25
Buy* 220 77.80 SI Trade
13:43:40 - 14-Mar-25
Buy* 108 77.78 SI Trade
13:43:26 - 14-Mar-25
Buy* 56 77.78 SI Trade
13:42:13 - 14-Mar-25
Buy* 57 77.66 SI Trade
13:37:16 - 14-Mar-25
Buy* 126 77.54 SI Trade
13:35:43 - 14-Mar-25
Buy* 94 77.54 SI Trade
13:34:57 - 14-Mar-25
Buy* 67 77.48 SI Trade
13:33:00 - 14-Mar-25
Buy* 92 77.42 SI Trade
13:32:27 - 14-Mar-25
Buy* 141 77.38 SI Trade
13:32:09 - 14-Mar-25
Buy* 262 77.58 SI Trade
13:28:17 - 14-Mar-25
Buy* 1,297 77.72 SI Trade
13:18:48 - 14-Mar-25
Buy* 143 77.76 SI Trade
13:18:43 - 14-Mar-25
Buy* 143 77.76 SI Trade
13:18:20 - 14-Mar-25
Buy* 112 77.76 SI Trade
13:17:59 - 14-Mar-25
Buy* 50,000 77.75 SI Trade
13:17:36 - 14-Mar-25
Buy* 98 77.76 SI Trade
13:17:21 - 14-Mar-25
Buy* 98 77.76 SI Trade
13:17:20 - 14-Mar-25
Buy* 37 77.76 SI Trade
13:17:20 - 14-Mar-25
Buy* 61 77.75 SI Trade
13:17:20 - 14-Mar-25
Buy* 106 77.76 SI Trade
13:17:19 - 14-Mar-25
Buy* 106 77.76 SI Trade
13:17:19 - 14-Mar-25
Buy* 106 77.76 SI Trade
13:17:19 - 14-Mar-25
Buy* 106 77.76 SI Trade
13:17:18 - 14-Mar-25
Buy* 106 77.76 SI Trade
13:17:18 - 14-Mar-25
Buy* 106 77.76 SI Trade
13:17:17 - 14-Mar-25
Buy* 55 77.76 SI Trade
13:16:59 - 14-Mar-25
Buy* 50 77.74 SI Trade
13:16:46 - 14-Mar-25
Buy* 51 77.71 SI Trade
13:16:45 - 14-Mar-25
Buy* 106 77.71 SI Trade
13:16:45 - 14-Mar-25
Buy* 56 77.68 SI Trade
13:16:13 - 14-Mar-25
Unknown* 15 77.74 OTC Trade
13:14:50 - 14-Mar-25
Buy* 15 77.74 SI Trade
13:14:50 - 14-Mar-25
Buy* 99 77.76 SI Trade
13:12:17 - 14-Mar-25
Buy* 53 77.70 SI Trade
13:02:23 - 14-Mar-25
Buy* 15,000 77.78 SI Trade
12:54:45 - 14-Mar-25
Buy* 108 77.78 SI Trade
12:53:40 - 14-Mar-25
Buy* 11 77.78 SI Trade
12:47:59 - 14-Mar-25
Buy* 63 77.76 SI Trade
12:47:26 - 14-Mar-25
Buy* 51 77.68 SI Trade
12:30:44 - 14-Mar-25
Buy* 64 77.74 SI Trade
12:29:47 - 14-Mar-25
Buy* 29,017 77.44744 SI Trade
Negotiated Trade
12:17:16 - 14-Mar-25
Buy* 41,483 77.503 SI Trade
12:14:35 - 14-Mar-25
Buy* 166 77.56 SI Trade
12:14:15 - 14-Mar-25
Buy* 172 77.46 SI Trade
12:07:22 - 14-Mar-25
Buy* 4,500 77.50 SI Trade
12:01:04 - 14-Mar-25
Buy* 145 77.40 SI Trade
11:53:48 - 14-Mar-25
Buy* 15,000 77.50 SI Trade
11:52:53 - 14-Mar-25
Buy* 30,000 77.46 SI Trade
11:52:45 - 14-Mar-25
Buy* 140 77.48 SI Trade
11:49:58 - 14-Mar-25
Buy* 87 77.46 SI Trade
11:43:01 - 14-Mar-25
Buy* 35 77.458 Ordinary
11:41:57 - 14-Mar-25
Buy* 53 77.48 SI Trade
11:33:04 - 14-Mar-25
Unknown* 0 77.50 OTC Trade
11:28:57 - 14-Mar-25
Unknown* 0 77.50 OTC Trade
11:28:50 - 14-Mar-25
Buy* 22 77.42 Suspected BUY Trade
11:22:48 - 14-Mar-25
Buy* 263 77.40 SI Trade
11:18:11 - 14-Mar-25
Buy* 1,183 77.44 SI Trade
11:16:49 - 14-Mar-25
Buy* 89 77.44 SI Trade
11:16:49 - 14-Mar-25
Buy* 75 77.45 SI Trade
11:15:42 - 14-Mar-25
Buy* 145 77.46 SI Trade
11:12:36 - 14-Mar-25
Buy* 72 77.46 SI Trade
11:12:22 - 14-Mar-25
Buy* 9 77.55 SI Trade
11:03:39 - 14-Mar-25
Buy* 54 77.50 SI Trade
11:00:03 - 14-Mar-25
Buy* 100 77.46 SI Trade
10:57:59 - 14-Mar-25
Buy* 27 77.50 Suspected BUY Trade
10:54:18 - 14-Mar-25
Buy* 6 77.50 SI Trade
10:48:33 - 14-Mar-25
Buy* 52 77.50 SI Trade
10:46:58 - 14-Mar-25
Buy* 233 77.48 SI Trade
10:45:23 - 14-Mar-25
Buy* 66 77.48 SI Trade
10:45:19 - 14-Mar-25
Buy* 10 77.48 SI Trade
10:45:04 - 14-Mar-25
Buy* 54 77.49 SI Trade
10:44:53 - 14-Mar-25
Buy* 49 77.44 SI Trade
10:42:10 - 14-Mar-25
Buy* 103 77.44 SI Trade
10:42:10 - 14-Mar-25
Unknown* 137 77.32 SI Trade
10:39:38 - 14-Mar-25
Unknown* 39 77.32 SI Trade
10:39:28 - 14-Mar-25
Sell* 76 77.28 SI Trade
10:36:03 - 14-Mar-25
Sell* 181 77.27 SI Trade
10:35:20 - 14-Mar-25
Sell* 72 77.27 SI Trade
10:35:19 - 14-Mar-25
Unknown* 60 77.32 SI Trade
10:19:26 - 14-Mar-25
Sell* 279 77.30 SI Trade
10:15:59 - 14-Mar-25
Unknown* 94 77.32 SI Trade
10:15:51 - 14-Mar-25
Buy* 13 77.34 SI Trade
10:15:50 - 14-Mar-25
Buy* 75 77.35 SI Trade
10:15:40 - 14-Mar-25
Buy* 75 77.35 SI Trade
10:14:02 - 14-Mar-25
Buy* 95 77.38 SI Trade
10:10:49 - 14-Mar-25
Buy* 60 77.38 SI Trade
10:10:45 - 14-Mar-25
Buy* 85 77.35 SI Trade
10:08:41 - 14-Mar-25
Buy* 116 77.36 SI Trade
10:08:37 - 14-Mar-25
Buy* 94 77.37 SI Trade
10:06:20 - 14-Mar-25
Unknown* 52 77.32 SI Trade
10:05:07 - 14-Mar-25
Sell* 76 77.30 SI Trade
10:04:14 - 14-Mar-25
Unknown* 0 77.14 SI Trade
09:36:54 - 14-Mar-25
Sell* 82 77.12 SI Trade
09:35:45 - 14-Mar-25
Unknown* 30 77.24 OTC Trade
09:23:24 - 14-Mar-25
Sell* 30 77.24 SI Trade
09:23:24 - 14-Mar-25
Sell* 8 77.24 SI Trade
09:17:56 - 14-Mar-25
Sell* 100 77.24 SI Trade
09:02:05 - 14-Mar-25
Unknown* 0 77.36 SI Trade
08:50:09 - 14-Mar-25
Sell* 30 77.26 SI Trade
08:46:38 - 14-Mar-25
Sell* 40 77.20 SI Trade
08:45:11 - 14-Mar-25
Sell* 353 77.24 SI Trade
08:44:29 - 14-Mar-25
Sell* 226 77.24 SI Trade
08:44:14 - 14-Mar-25
Buy* 18 77.36 SI Trade
08:35:09 - 14-Mar-25
Buy* 115 77.46 SI Trade
08:32:28 - 14-Mar-25
Buy* 5 77.46 SI Trade
08:32:25 - 14-Mar-25
Buy* 76 77.46 SI Trade
08:31:50 - 14-Mar-25
Buy* 56 77.50 SI Trade
08:31:14 - 14-Mar-25
Buy* 19 77.46 SI Trade
08:27:05 - 14-Mar-25
Buy* 134 77.48 SI Trade
08:26:18 - 14-Mar-25
Buy* 130 77.46 SI Trade
08:26:07 - 14-Mar-25
Buy* 133 77.48 SI Trade
08:25:57 - 14-Mar-25
Buy* 129 77.46 SI Trade
08:25:49 - 14-Mar-25
Buy* 130 77.46 SI Trade
08:25:41 - 14-Mar-25
Buy* 130 77.46 SI Trade
08:25:33 - 14-Mar-25
Buy* 121 77.44 SI Trade
08:25:26 - 14-Mar-25
Buy* 133 77.44 SI Trade
08:25:19 - 14-Mar-25
Buy* 126 77.44 SI Trade
08:25:19 - 14-Mar-25
Buy* 121 77.44 SI Trade
08:25:18 - 14-Mar-25
Buy* 97 77.42 SI Trade
08:25:13 - 14-Mar-25
Buy* 97 77.42 SI Trade
08:25:08 - 14-Mar-25
Buy* 97 77.42 SI Trade
08:25:03 - 14-Mar-25
Buy* 123 77.44 SI Trade
08:24:55 - 14-Mar-25
Buy* 97 77.42 SI Trade
08:24:49 - 14-Mar-25
Buy* 97 77.42 SI Trade
08:24:43 - 14-Mar-25
Buy* 9 77.42 SI Trade
08:24:34 - 14-Mar-25
Buy* 42 77.42 SI Trade
08:24:32 - 14-Mar-25
Buy* 117 77.38 SI Trade
08:24:28 - 14-Mar-25
Buy* 97 77.38 SI Trade
08:24:21 - 14-Mar-25
Buy* 12 77.38 SI Trade
08:24:05 - 14-Mar-25
Buy* 116 77.38 SI Trade
08:23:53 - 14-Mar-25
Buy* 97 77.40 SI Trade
08:23:33 - 14-Mar-25
Buy* 97 77.40 SI Trade
08:23:32 - 14-Mar-25
Buy* 97 77.40 SI Trade
08:23:32 - 14-Mar-25
Buy* 59 77.40 SI Trade
08:23:31 - 14-Mar-25
Buy* 26 77.36 SI Trade
08:22:14 - 14-Mar-25
Buy* 95 77.34 SI Trade
08:21:49 - 14-Mar-25
Unknown* 0 77.40 OTC Trade
08:21:30 - 14-Mar-25
Unknown* 0 77.40 OTC Trade
08:21:30 - 14-Mar-25
Buy* 122 77.36 SI Trade
08:20:51 - 14-Mar-25
Buy* 31 77.36 SI Trade
08:20:29 - 14-Mar-25
Buy* 122 77.36 SI Trade
08:20:04 - 14-Mar-25
Buy* 11 77.38 SI Trade
08:08:26 - 14-Mar-25
Unknown* 0 77.34 SI Trade
08:05:56 - 14-Mar-25
Unknown* 0 77.24 SI Trade
08:00:55 - 14-Mar-25
Unknown* 6 76.76454 Currency Conversion
OTC Trade
18:54:16 - 13-Mar-25
Unknown* 113 77.66268 SI Trade
Negotiated Trade
17:11:56 - 13-Mar-25
Unknown* 1 77.22 SI Trade
Negotiated Trade
17:11:56 - 13-Mar-25
Buy* 44 78.26909 SI Trade
Negotiated Trade
16:38:59 - 13-Mar-25
Buy* 44 78.26909 SI Trade
Negotiated Trade
16:38:59 - 13-Mar-25
Buy* 28,969 77.99442 SI Trade
Negotiated Trade
16:38:59 - 13-Mar-25
Sell* 496 77.26 SI Trade
16:30:52 - 13-Mar-25
Sell* 1,914 77.26 SI Trade
16:30:52 - 13-Mar-25
Sell* 382 77.26 SI Trade
16:30:52 - 13-Mar-25
Unknown* 1,241 77.26 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 67 77.26 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 5,179 77.26 OTC Trade
16:30:51 - 13-Mar-25
Sell* 8 77.12 SI Trade
16:18:54 - 13-Mar-25
Sell* 7 77.12 SI Trade
16:18:54 - 13-Mar-25
Sell* 10 77.12 SI Trade
16:18:12 - 13-Mar-25
Sell* 9 77.12 SI Trade
16:18:12 - 13-Mar-25
Sell* 13 77.14 SI Trade
16:18:00 - 13-Mar-25
Sell* 69 77.24 SI Trade
16:15:31 - 13-Mar-25
Sell* 94 77.28 SI Trade
16:15:13 - 13-Mar-25
Sell* 93 77.37 SI Trade
16:14:17 - 13-Mar-25
Sell* 9 77.34 SI Trade
16:13:48 - 13-Mar-25
Sell* 9 77.34 SI Trade
16:13:47 - 13-Mar-25
Sell* 10 77.34 SI Trade
16:13:27 - 13-Mar-25
Sell* 10 77.34 SI Trade
16:13:27 - 13-Mar-25
Sell* 43 77.38 SI Trade
16:12:31 - 13-Mar-25
Sell* 16 77.38 SI Trade
16:12:31 - 13-Mar-25
Sell* 8 77.32 SI Trade
16:12:01 - 13-Mar-25
Sell* 7 77.32 SI Trade
16:12:01 - 13-Mar-25
Sell* 14,280 77.30 SI Trade
16:10:40 - 13-Mar-25
Sell* 24 77.30 SI Trade
16:09:03 - 13-Mar-25
Sell* 77 77.30 SI Trade
16:09:03 - 13-Mar-25
Sell* 1,131 77.30 SI Trade
16:04:57 - 13-Mar-25
Sell* 114 77.22 SI Trade
16:03:31 - 13-Mar-25
Sell* 23 77.20 SI Trade
15:57:12 - 13-Mar-25
Sell* 14 77.16 SI Trade
15:56:42 - 13-Mar-25
Sell* 2 77.16 SI Trade
15:56:42 - 13-Mar-25
Sell* 15 77.18 SI Trade
15:55:25 - 13-Mar-25
Sell* 14 77.18 SI Trade
15:55:25 - 13-Mar-25
Unknown* 1 76.55963 Currency Conversion
Negotiated Trade
15:55:14 - 13-Mar-25
Unknown* 5 77.24 OTC Trade
15:51:42 - 13-Mar-25
Sell* 5 77.24 SI Trade
15:51:42 - 13-Mar-25
Sell* 10,000 77.30 SI Trade
15:51:06 - 13-Mar-25
Sell* 42 77.30 SI Trade
15:50:45 - 13-Mar-25
Sell* 129 77.22 SI Trade
15:47:00 - 13-Mar-25
Sell* 50 77.09 Negotiated Trade
15:42:33 - 13-Mar-25
Sell* 12 77.08 SI Trade
15:38:29 - 13-Mar-25
Sell* 146 77.20 SI Trade
15:37:02 - 13-Mar-25
Sell* 69 77.22 SI Trade
15:35:25 - 13-Mar-25
Sell* 454 77.26 SI Trade
15:34:29 - 13-Mar-25
Sell* 110 77.28 SI Trade
15:33:38 - 13-Mar-25
FTSE 100 Latest
Value8,618.69
Change76.13