| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,877 | 61.43985 | OTC Trade |
17:46:06 - 16-Sep-25 |
| Unknown* | 129 | 61.48095 | OTC Trade |
17:46:06 - 16-Sep-25 |
| Unknown* | 3,000 | 61.32 | OTC Trade |
17:35:41 - 16-Sep-25 |
| Unknown* | 7 | 61.10 | SI Trade Negotiated Trade |
17:34:38 - 16-Sep-25 |
| Unknown* | 151 | 61.31877 | OTC Trade |
17:21:26 - 16-Sep-25 |
| Unknown* | 753 | 61.24821 | OTC Trade |
17:19:47 - 16-Sep-25 |
| Unknown* | 2,774 | 61.4185 | OTC Trade |
17:12:44 - 16-Sep-25 |
| Unknown* | 754 | 61.41426 | SI Trade Negotiated Trade |
17:09:27 - 16-Sep-25 |
| Unknown* | 198 | 61.35517 | OTC Trade |
16:54:02 - 16-Sep-25 |
| Unknown* | 74 | 61.42727 | OTC Trade |
16:47:54 - 16-Sep-25 |
| Sell* | 309 | 61.32 | SI Trade |
16:33:03 - 16-Sep-25 |
| Sell* | 652 | 61.32 | SI Trade |
16:33:03 - 16-Sep-25 |
| Sell* | 1,530 | 61.32 | SI Trade |
16:30:16 - 16-Sep-25 |
| Sell* | 21 | 61.32 | SI Trade |
16:30:16 - 16-Sep-25 |
| Sell* | 106 | 61.32 | SI Trade |
16:30:16 - 16-Sep-25 |
| Unknown* | 1,153 | 61.32 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 261 | 61.32 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 66 | 61.22479 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 116 | 61.2312 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 0 | 61.24 | SI Trade |
16:19:27 - 16-Sep-25 |
| Sell* | 34 | 61.26 | SI Trade |
16:18:58 - 16-Sep-25 |
| Unknown* | 191 | 61.24734 | OTC Trade |
16:18:26 - 16-Sep-25 |
| Unknown* | 48 | 61.24 | OTC Trade |
16:17:58 - 16-Sep-25 |
| Sell* | 48 | 61.24 | SI Trade |
16:17:58 - 16-Sep-25 |
| Sell* | 16 | 61.26 | SI Trade |
16:17:29 - 16-Sep-25 |
| Sell* | 21 | 61.26 | SI Trade |
16:17:29 - 16-Sep-25 |
| Sell* | 1 | 61.24 | SI Trade |
16:17:21 - 16-Sep-25 |
| Unknown* | 172 | 61.26616 | OTC Trade |
16:16:41 - 16-Sep-25 |
| Sell* | 6 | 61.22 | SI Trade |
16:16:09 - 16-Sep-25 |
| Sell* | 169 | 61.26 | SI Trade |
16:16:09 - 16-Sep-25 |
| Sell* | 1,634 | 61.22 | SI Trade |
16:15:32 - 16-Sep-25 |
| Unknown* | 2 | 61.25 | OTC Trade |
16:15:21 - 16-Sep-25 |
| Sell* | 16 | 61.24 | SI Trade |
16:15:07 - 16-Sep-25 |
| Sell* | 23 | 61.25 | SI Trade |
16:15:07 - 16-Sep-25 |
| Sell* | 427 | 61.24 | SI Trade |
16:15:07 - 16-Sep-25 |
| Sell* | 427 | 61.24 | SI Trade |
16:15:07 - 16-Sep-25 |
| Sell* | 1,537 | 61.26 | SI Trade |
16:13:47 - 16-Sep-25 |
| Unknown* | 153 | 61.3244 | OTC Trade |
16:13:36 - 16-Sep-25 |
| Unknown* | 6 | 61.33 | OTC Trade |
16:12:53 - 16-Sep-25 |
| Unknown* | 37 | 61.32802 | OTC Trade |
16:12:31 - 16-Sep-25 |
| Sell* | 8 | 61.34 | SI Trade |
16:11:52 - 16-Sep-25 |
| Sell* | 1 | 61.30 | SI Trade |
16:11:04 - 16-Sep-25 |
| Sell* | 92 | 61.32 | SI Trade |
16:11:02 - 16-Sep-25 |
| Sell* | 200 | 61.32 | SI Trade |
16:10:13 - 16-Sep-25 |
| Unknown* | 20 | 61.34 | OTC Trade |
16:10:04 - 16-Sep-25 |
| Unknown* | 12 | 61.34 | OTC Trade |
16:10:04 - 16-Sep-25 |
| Unknown* | 135 | 61.33569 | OTC Trade |
16:08:46 - 16-Sep-25 |
| Sell* | 133 | 61.36 | SI Trade |
16:08:09 - 16-Sep-25 |
| Unknown* | 22 | 61.33842 | OTC Trade |
16:06:40 - 16-Sep-25 |
| Unknown* | 32 | 61.40 | OTC Trade |
16:05:39 - 16-Sep-25 |
| Unknown* | 123 | 61.38203 | OTC Trade |
16:03:56 - 16-Sep-25 |
| Unknown* | 12 | 61.40 | OTC Trade |
16:00:47 - 16-Sep-25 |
| Unknown* | 116 | 61.4434 | OTC Trade |
15:59:06 - 16-Sep-25 |
| Unknown* | 113 | 61.44361 | OTC Trade |
15:54:16 - 16-Sep-25 |
| Sell* | 2 | 61.44 | SI Trade |
15:49:30 - 16-Sep-25 |
| Unknown* | 113 | 61.48144 | OTC Trade |
15:49:26 - 16-Sep-25 |
| Sell* | 1 | 61.46 | SI Trade |
15:47:01 - 16-Sep-25 |
| Sell* | 1 | 61.50 | SI Trade |
15:46:18 - 16-Sep-25 |
| Sell* | 95 | 61.50 | SI Trade |
15:45:52 - 16-Sep-25 |
| Sell* | 68 | 61.49 | SI Trade |
15:45:45 - 16-Sep-25 |
| Sell* | 43 | 61.49 | SI Trade |
15:45:45 - 16-Sep-25 |
| Sell* | 2 | 61.50 | SI Trade |
15:45:45 - 16-Sep-25 |
| Sell* | 78 | 61.48 | SI Trade |
15:45:43 - 16-Sep-25 |
| Sell* | 8 | 61.48 | SI Trade |
15:45:42 - 16-Sep-25 |
| Sell* | 4 | 61.48 | SI Trade |
15:45:42 - 16-Sep-25 |
| Sell* | 1 | 61.48 | SI Trade |
15:45:40 - 16-Sep-25 |
| Unknown* | 122 | 61.48525 | OTC Trade |
15:44:36 - 16-Sep-25 |
| Sell* | 67 | 61.47 | SI Trade |
15:42:26 - 16-Sep-25 |
| Sell* | 110 | 61.47 | SI Trade |
15:42:19 - 16-Sep-25 |
| Unknown* | 1 | 61.49043 | OTC Trade |
15:42:05 - 16-Sep-25 |
| Sell* | 121 | 61.50 | Negotiated Trade |
15:40:45 - 16-Sep-25 |
| Unknown* | 83 | 61.48287 | OTC Trade |
15:39:46 - 16-Sep-25 |
| Sell* | 212 | 61.50 | SI Trade |
15:39:19 - 16-Sep-25 |
| Unknown* | 26 | 61.50 | OTC Trade |
15:39:00 - 16-Sep-25 |
| Sell* | 175 | 61.46 | SI Trade |
15:38:33 - 16-Sep-25 |
| Sell* | 104 | 61.40 | Negotiated Trade |
15:35:29 - 16-Sep-25 |
| Unknown* | 0 | 61.38 | SI Trade |
15:34:37 - 16-Sep-25 |
| Unknown* | 7 | 61.40899 | OTC Trade |
15:32:05 - 16-Sep-25 |
| Unknown* | 10 | 61.40899 | OTC Trade |
15:32:05 - 16-Sep-25 |
| Sell* | 75 | 61.38 | SI Trade |
15:31:19 - 16-Sep-25 |
| Unknown* | 2 | 61.37894 | OTC Trade |
15:30:40 - 16-Sep-25 |
| Sell* | 119 | 61.38 | SI Trade |
15:24:19 - 16-Sep-25 |
| Sell* | 112 | 61.34 | SI Trade |
15:23:22 - 16-Sep-25 |
| Sell* | 16 | 61.32 | SI Trade |
15:21:45 - 16-Sep-25 |
| Sell* | 124 | 61.32 | SI Trade |
15:21:06 - 16-Sep-25 |
| Sell* | 90 | 61.31 | SI Trade |
15:19:54 - 16-Sep-25 |
| Sell* | 93 | 61.34 | SI Trade |
15:16:21 - 16-Sep-25 |
| Unknown* | 0 | 61.28 | SI Trade |
15:14:41 - 16-Sep-25 |
| Sell* | 102 | 61.28 | SI Trade |
15:13:57 - 16-Sep-25 |
| Sell* | 133 | 61.28 | SI Trade |
15:13:23 - 16-Sep-25 |
| Unknown* | 1 | 61.09831 | Currency Conversion Negotiated Trade |
15:11:43 - 16-Sep-25 |
| Unknown* | 5 | 61.79156 | Currency Conversion Negotiated Trade |
15:11:42 - 16-Sep-25 |
| Sell* | 47 | 61.30 | SI Trade |
15:08:53 - 16-Sep-25 |
| Unknown* | 7 | 61.26095 | OTC Trade |
15:07:07 - 16-Sep-25 |
| Sell* | 126 | 61.32 | SI Trade |
15:06:54 - 16-Sep-25 |
| Sell* | 109 | 61.24 | SI Trade |
15:05:58 - 16-Sep-25 |
| Sell* | 126 | 61.23 | SI Trade |
15:04:53 - 16-Sep-25 |
| Sell* | 42 | 61.23 | Negotiated Trade |
15:04:11 - 16-Sep-25 |
| Unknown* | 0 | 61.26 | SI Trade |
15:03:42 - 16-Sep-25 |
| Sell* | 109 | 61.24 | SI Trade |
15:03:22 - 16-Sep-25 |
| Sell* | 126 | 61.24 | SI Trade |
15:03:22 - 16-Sep-25 |
| Unknown* | 21 | 61.2401 | OTC Trade |
15:02:05 - 16-Sep-25 |
| Sell* | 126 | 61.24 | SI Trade |
15:00:47 - 16-Sep-25 |
| Sell* | 108 | 61.26 | SI Trade |
15:00:14 - 16-Sep-25 |
| Sell* | 87 | 61.24 | SI Trade |
14:58:46 - 16-Sep-25 |
| Sell* | 595 | 61.18 | SI Trade |
14:57:34 - 16-Sep-25 |
| Sell* | 26 | 61.19 | SI Trade |
14:57:15 - 16-Sep-25 |
| Sell* | 114 | 61.20 | SI Trade |
14:57:11 - 16-Sep-25 |
| Sell* | 86 | 61.17 | SI Trade |
14:54:19 - 16-Sep-25 |
| Sell* | 124 | 61.16 | SI Trade |
14:53:33 - 16-Sep-25 |
| Sell* | 114 | 61.12 | SI Trade |
14:52:17 - 16-Sep-25 |
| Sell* | 48 | 61.08 | SI Trade |
14:50:05 - 16-Sep-25 |
| Sell* | 37 | 61.18 | SI Trade |
14:48:05 - 16-Sep-25 |
| Sell* | 1 | 61.20 | SI Trade |
14:47:34 - 16-Sep-25 |
| Sell* | 87 | 61.23 | Negotiated Trade |
14:47:20 - 16-Sep-25 |
| Sell* | 117 | 61.30 | SI Trade |
14:42:45 - 16-Sep-25 |
| Sell* | 43 | 61.28 | SI Trade |
14:42:41 - 16-Sep-25 |
| Unknown* | 26 | 61.36166 | OTC Trade |
14:40:43 - 16-Sep-25 |
| Sell* | 78 | 61.42 | SI Trade |
14:36:49 - 16-Sep-25 |
| Sell* | 108 | 61.40 | SI Trade |
14:36:21 - 16-Sep-25 |
| Sell* | 98 | 61.38 | SI Trade |
14:34:41 - 16-Sep-25 |
| Sell* | 98 | 61.38 | SI Trade |
14:34:28 - 16-Sep-25 |
| Sell* | 150 | 61.36 | SI Trade |
14:34:05 - 16-Sep-25 |
| Sell* | 67 | 61.32 | SI Trade |
14:33:30 - 16-Sep-25 |
| Sell* | 47 | 61.30 | SI Trade |
14:33:09 - 16-Sep-25 |
| Sell* | 117 | 61.26 | SI Trade |
14:32:31 - 16-Sep-25 |
| Sell* | 1 | 61.26 | SI Trade |
14:32:30 - 16-Sep-25 |
| Sell* | 88 | 61.26 | SI Trade |
14:32:30 - 16-Sep-25 |
| Sell* | 9 | 61.32 | SI Trade |
14:31:54 - 16-Sep-25 |
| Sell* | 450 | 61.32 | SI Trade |
14:31:49 - 16-Sep-25 |
| Sell* | 69 | 61.40 | SI Trade |
14:31:39 - 16-Sep-25 |
| Sell* | 126 | 61.42 | SI Trade |
14:31:26 - 16-Sep-25 |
| Unknown* | 24 | 61.45057 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Sell* | 3 | 61.48 | SI Trade |
14:29:59 - 16-Sep-25 |
| Buy* | 3 | 61.52 | SI Trade |
14:29:59 - 16-Sep-25 |
| Sell* | 7 | 61.50 | SI Trade |
14:29:01 - 16-Sep-25 |
| Sell* | 3 | 61.48 | SI Trade |
14:28:01 - 16-Sep-25 |
| Sell* | 70 | 61.49 | SI Trade |
14:27:46 - 16-Sep-25 |
| Unknown* | 14 | 61.4757 | OTC Trade |
14:26:14 - 16-Sep-25 |
| Sell* | 7 | 61.44 | SI Trade |
14:24:39 - 16-Sep-25 |
| Sell* | 73 | 61.44 | SI Trade |
14:24:39 - 16-Sep-25 |
| Sell* | 34 | 61.44 | SI Trade |
14:24:28 - 16-Sep-25 |
| Unknown* | 8 | 61.50452 | OTC Trade |
14:21:05 - 16-Sep-25 |
| Sell* | 220 | 61.48 | SI Trade |
14:20:09 - 16-Sep-25 |
| Buy* | 59 | 61.54 | SI Trade |
14:14:49 - 16-Sep-25 |
| Unknown* | 7 | 61.56 | OTC Trade |
14:13:50 - 16-Sep-25 |
| Buy* | 7 | 61.56 | SI Trade |
14:13:50 - 16-Sep-25 |
| Buy* | 428 | 61.55 | SI Trade |
14:12:48 - 16-Sep-25 |
| Buy* | 8 | 61.64 | SI Trade |
14:11:02 - 16-Sep-25 |
| Buy* | 8 | 61.64 | SI Trade |
14:10:30 - 16-Sep-25 |
| Buy* | 1 | 61.64 | SI Trade |
14:08:20 - 16-Sep-25 |
| Buy* | 386 | 61.64 | SI Trade |
14:08:16 - 16-Sep-25 |
| Unknown* | 130 | 61.58 | OTC Trade |
14:02:37 - 16-Sep-25 |
| Buy* | 76 | 61.60 | SI Trade |
13:50:25 - 16-Sep-25 |
| Unknown* | 20,000 | 61.48 | OTC Trade |
13:32:06 - 16-Sep-25 |
| Unknown* | 0 | 61.64 | SI Trade |
13:31:50 - 16-Sep-25 |
| Buy* | 51 | 61.618 | Ordinary |
13:30:38 - 16-Sep-25 |
| Buy* | 77 | 61.57 | SI Trade |
13:24:29 - 16-Sep-25 |
| Unknown* | 1 | 61.59493 | OTC Trade |
13:22:07 - 16-Sep-25 |
| Buy* | 1 | 61.54 | SI Trade |
13:13:16 - 16-Sep-25 |
| Sell* | 12 | 61.50 | SI Trade |
12:59:31 - 16-Sep-25 |
| Buy* | 34 | 61.52 | SI Trade |
12:56:58 - 16-Sep-25 |
| Sell* | 78 | 61.48 | SI Trade |
12:54:48 - 16-Sep-25 |
| Unknown* | 52,994 | 61.58 | OTC Trade |
12:51:02 - 16-Sep-25 |
| Unknown* | 52,994 | 61.58 | OTC Trade |
12:51:02 - 16-Sep-25 |
| Unknown* | 7 | 61.47874 | OTC Trade |
12:47:07 - 16-Sep-25 |
| Sell* | 56 | 61.48 | SI Trade |
12:40:56 - 16-Sep-25 |
| Sell* | 72 | 61.47 | SI Trade |
12:39:58 - 16-Sep-25 |
| Sell* | 68 | 61.48 | SI Trade |
12:39:48 - 16-Sep-25 |
| Unknown* | 2 | 61.48 | OTC Trade |
12:39:07 - 16-Sep-25 |
| Sell* | 47 | 61.46 | SI Trade |
12:36:30 - 16-Sep-25 |
| Sell* | 71 | 61.48 | SI Trade |
12:35:23 - 16-Sep-25 |
| Sell* | 66 | 61.48 | SI Trade |
12:35:23 - 16-Sep-25 |
| Sell* | 13 | 61.49 | SI Trade |
12:28:43 - 16-Sep-25 |
| Unknown* | 754 | 61.54 | OTC Trade |
12:26:33 - 16-Sep-25 |
| Sell* | 68 | 61.42 | SI Trade |
12:26:19 - 16-Sep-25 |
| Sell* | 69 | 61.42 | SI Trade |
12:24:00 - 16-Sep-25 |
| Sell* | 72 | 61.44 | SI Trade |
12:23:47 - 16-Sep-25 |
| Unknown* | 2 | 61.40508 | OTC Trade |
12:19:07 - 16-Sep-25 |
| Unknown* | 0 | 61.44 | SI Trade |
12:17:25 - 16-Sep-25 |
| Unknown* | 5 | 61.44131 | OTC Trade |
12:17:07 - 16-Sep-25 |
| Sell* | 68 | 61.44 | SI Trade |
12:15:19 - 16-Sep-25 |
| Sell* | 68 | 61.50 | SI Trade |
12:13:06 - 16-Sep-25 |
| Buy* | 41 | 61.53 | SI Trade |
12:09:39 - 16-Sep-25 |
| Unknown* | 1 | 61.54433 | OTC Trade |
12:09:07 - 16-Sep-25 |
| Buy* | 67 | 61.54 | SI Trade |
12:07:44 - 16-Sep-25 |
| Buy* | 238 | 61.56 | Suspected BUY Trade |
12:07:24 - 16-Sep-25 |
| Buy* | 70 | 61.56 | SI Trade |
12:06:24 - 16-Sep-25 |
| Buy* | 152 | 61.60 | SI Trade |
12:05:24 - 16-Sep-25 |
| Unknown* | 85 | 61.52 | OTC Trade |
12:00:57 - 16-Sep-25 |
| Unknown* | 144 | 61.44 | OTC Trade |
12:00:01 - 16-Sep-25 |
| Sell* | 77 | 61.42 | SI Trade |
11:59:19 - 16-Sep-25 |
| Unknown* | 100 | 61.44 | OTC Trade |
11:56:20 - 16-Sep-25 |
| Sell* | 100 | 61.44 | SI Trade |
11:56:20 - 16-Sep-25 |
| Sell* | 203 | 61.422 | Ordinary |
11:55:50 - 16-Sep-25 |
| Sell* | 72 | 61.43 | SI Trade |
11:53:31 - 16-Sep-25 |
| Sell* | 72 | 61.42 | SI Trade |
11:52:20 - 16-Sep-25 |
| Sell* | 241 | 61.44 | Negotiated Trade |
11:46:21 - 16-Sep-25 |
| Unknown* | 158 | 61.52 | OTC Trade |
11:39:27 - 16-Sep-25 |
| Unknown* | 3 | 61.54102 | OTC Trade |
11:39:05 - 16-Sep-25 |