Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 69.28 OTC Trade
 14:34:53 - 09-Jul-25
Buy* 100 69.24 SI Trade
 14:34:48 - 09-Jul-25
Buy* 126 69.22 SI Trade
 14:34:00 - 09-Jul-25
Buy* 58 69.22 SI Trade
 14:33:45 - 09-Jul-25
Buy* 402 69.26 SI Trade
 14:33:24 - 09-Jul-25
Buy* 115 69.14 SI Trade
 14:33:10 - 09-Jul-25
Buy* 115 69.14 SI Trade
 14:32:58 - 09-Jul-25
Buy* 116 69.16 SI Trade
 14:32:50 - 09-Jul-25
Sell* 141 69.06 SI Trade
 14:32:09 - 09-Jul-25
Buy* 284 69.14 SI Trade
 14:31:51 - 09-Jul-25
Unknown* 1 69.20512 Cross
Currency Conversion
OTC Trade
 14:30:14 - 09-Jul-25
Buy* 56 69.09 SI Trade
 14:30:12 - 09-Jul-25
Sell* 100 69.00 SI Trade
 14:30:10 - 09-Jul-25
Sell* 253 69.02 SI Trade
 14:30:09 - 09-Jul-25
Buy* 304 69.14 SI Trade
 14:29:34 - 09-Jul-25
Buy* 64 69.15 SI Trade
 14:28:47 - 09-Jul-25
Buy* 244 69.18 SI Trade
 14:25:46 - 09-Jul-25
Unknown* 0 69.14 SI Trade
 14:06:12 - 09-Jul-25
Buy* 99 69.16 Suspected BUY Trade
 14:05:20 - 09-Jul-25
Buy* 151 69.10 SI Trade
 14:04:31 - 09-Jul-25
Sell* 30 69.04 SI Trade
 14:03:48 - 09-Jul-25
Sell* 70 69.04 SI Trade
 13:53:53 - 09-Jul-25
Sell* 62 69.02 SI Trade
 13:51:17 - 09-Jul-25
Unknown* 11 68.72047 Currency Conversion
Negotiated Trade
 13:50:36 - 09-Jul-25
Sell* 500 68.99 SI Trade
 13:47:04 - 09-Jul-25
Sell* 850 68.99 SI Trade
 13:46:59 - 09-Jul-25
Sell* 545 69.00 SI Trade
 13:46:43 - 09-Jul-25
Sell* 7 69.02 SI Trade
 13:44:49 - 09-Jul-25
Sell* 7 69.06 SI Trade
 13:32:24 - 09-Jul-25
Buy* 746 69.15 SI Trade
 13:30:04 - 09-Jul-25
Buy* 7 69.14 SI Trade
 13:23:22 - 09-Jul-25
Buy* 302 69.10 SI Trade
 13:20:58 - 09-Jul-25
Buy* 63 69.10 SI Trade
 13:18:56 - 09-Jul-25
Buy* 7 69.12 SI Trade
 13:16:00 - 09-Jul-25
Buy* 11 69.14 SI Trade
 13:15:37 - 09-Jul-25
Buy* 695 69.17 Suspected BUY Trade
 13:14:12 - 09-Jul-25
Buy* 62 69.24 SI Trade
 13:04:37 - 09-Jul-25
Buy* 24 69.26 SI Trade
 13:04:12 - 09-Jul-25
Buy* 625 69.33 SI Trade
 13:00:07 - 09-Jul-25
Buy* 32 69.28 SI Trade
 12:52:54 - 09-Jul-25
Buy* 2 69.26 SI Trade
 12:45:35 - 09-Jul-25
Buy* 7 69.28 SI Trade
 12:42:33 - 09-Jul-25
Unknown* 100 69.31 OTC Trade
 12:41:49 - 09-Jul-25
Buy* 21 69.28 SI Trade
 12:40:15 - 09-Jul-25
Buy* 43 69.30 SI Trade
 12:34:24 - 09-Jul-25
Buy* 21 69.32 SI Trade
 12:26:03 - 09-Jul-25
Buy* 198 69.36 SI Trade
 12:21:42 - 09-Jul-25
Buy* 5 69.24 SI Trade
 12:01:44 - 09-Jul-25
Buy* 4 69.24 SI Trade
 12:00:53 - 09-Jul-25
Buy* 20 69.24 SI Trade
 11:59:45 - 09-Jul-25
Buy* 5 69.24 SI Trade
 11:59:45 - 09-Jul-25
Buy* 2 69.26 SI Trade
 11:59:25 - 09-Jul-25
Buy* 2 69.26 SI Trade
 11:59:25 - 09-Jul-25
Buy* 399 69.27 SI Trade
 11:58:50 - 09-Jul-25
Buy* 48 69.18 SI Trade
 11:55:54 - 09-Jul-25
Buy* 13 69.18 SI Trade
 11:55:10 - 09-Jul-25
Buy* 107 69.20 SI Trade
 11:52:26 - 09-Jul-25
Buy* 20 69.18 SI Trade
 11:52:18 - 09-Jul-25
Buy* 55 69.20 SI Trade
 11:50:16 - 09-Jul-25
Buy* 63 69.24 SI Trade
 11:49:14 - 09-Jul-25
Buy* 385 69.24 SI Trade
 11:44:41 - 09-Jul-25
Buy* 21 69.28 SI Trade
 11:41:13 - 09-Jul-25
Buy* 49 69.30 SI Trade
 11:40:34 - 09-Jul-25
Buy* 240 69.33 SI Trade
 11:37:33 - 09-Jul-25
Buy* 76 69.32 SI Trade
 11:33:54 - 09-Jul-25
Buy* 188 69.37 SI Trade
 11:29:04 - 09-Jul-25
Buy* 94 69.42 SI Trade
 11:21:39 - 09-Jul-25
Buy* 113 69.32 SI Trade
 11:19:53 - 09-Jul-25
Buy* 35 69.30 Suspected BUY Trade
 11:15:34 - 09-Jul-25
Buy* 369 69.28 SI Trade
 11:08:44 - 09-Jul-25
Buy* 246 69.27 SI Trade
 11:07:43 - 09-Jul-25
Buy* 77 69.178 Ordinary
 11:01:23 - 09-Jul-25
Unknown* 75 69.07 Negotiated Trade
 10:48:30 - 09-Jul-25
Buy* 1 69.14 SI Trade
 10:43:32 - 09-Jul-25
Buy* 59 69.12 SI Trade
 10:40:09 - 09-Jul-25
Buy* 7 69.10 SI Trade
 10:34:05 - 09-Jul-25
Unknown* 2,144 69.12 OTC Trade
 10:26:10 - 09-Jul-25
Buy* 2,144 69.12 SI Trade
 10:26:10 - 09-Jul-25
Buy* 114 69.12 SI Trade
 10:25:23 - 09-Jul-25
Unknown* 114 69.12 OTC Trade
 10:25:23 - 09-Jul-25
Buy* 38 69.118 Ordinary
 10:23:54 - 09-Jul-25
Buy* 382 69.12 SI Trade
 10:22:06 - 09-Jul-25
Unknown* 382 69.12 OTC Trade
 10:22:06 - 09-Jul-25
Unknown* 1,564 69.12 OTC Trade
 10:22:06 - 09-Jul-25
Buy* 1,564 69.12 SI Trade
 10:22:06 - 09-Jul-25
Sell* 74 68.92 SI Trade
 10:08:08 - 09-Jul-25
Sell* 21 68.94 SI Trade
 10:07:33 - 09-Jul-25
Sell* 217 68.96 SI Trade
 10:07:07 - 09-Jul-25
Unknown* 1,539 69.00 OTC Trade
 10:01:50 - 09-Jul-25
Sell* 1,539 69.00 SI Trade
 10:01:50 - 09-Jul-25
Unknown* 0 68.94 SI Trade
 09:57:45 - 09-Jul-25
Sell* 1 68.90 SI Trade
 09:43:40 - 09-Jul-25
Sell* 100 68.94 SI Trade
 09:40:39 - 09-Jul-25
Sell* 1,137 68.94 SI Trade
 09:40:39 - 09-Jul-25
Sell* 351 68.94 SI Trade
 09:39:46 - 09-Jul-25
Unknown* 0 68.88 SI Trade
 09:37:01 - 09-Jul-25
Sell* 104 68.94 SI Trade
 09:34:31 - 09-Jul-25
Sell* 310 69.02 SI Trade
 09:33:18 - 09-Jul-25
Sell* 39 69.04 SI Trade
 09:30:24 - 09-Jul-25
Sell* 93 69.04 Negotiated Trade
 09:28:04 - 09-Jul-25
Sell* 150 69.02 SI Trade
 09:26:45 - 09-Jul-25
Unknown* 129 69.07 SI Trade
 09:20:36 - 09-Jul-25
Unknown* 698 69.16 OTC Trade
 09:13:22 - 09-Jul-25
Buy* 698 69.16 SI Trade
 09:13:22 - 09-Jul-25
Buy* 70 69.20 SI Trade
 09:13:07 - 09-Jul-25
Buy* 1,422 69.22 SI Trade
 09:07:22 - 09-Jul-25
Buy* 11 69.16 SI Trade
 09:06:28 - 09-Jul-25
Sell* 68 69.02 SI Trade
 09:02:05 - 09-Jul-25
Sell* 63 69.04 SI Trade
 09:01:05 - 09-Jul-25
Sell* 145 69.02 SI Trade
 08:59:47 - 09-Jul-25
Unknown* 568 69.00 OTC Trade
 08:59:25 - 09-Jul-25
Sell* 568 69.00 SI Trade
 08:59:25 - 09-Jul-25
Sell* 78 69.01 SI Trade
 08:58:45 - 09-Jul-25
Sell* 77 69.01 SI Trade
 08:58:17 - 09-Jul-25
Sell* 61 69.00 SI Trade
 08:57:07 - 09-Jul-25
Sell* 88 69.03 SI Trade
 08:56:36 - 09-Jul-25
Sell* 52 69.06 SI Trade
 08:55:04 - 09-Jul-25
Buy* 84 69.13 SI Trade
 08:53:54 - 09-Jul-25
Unknown* 0 69.14 SI Trade
 08:53:53 - 09-Jul-25
Buy* 187 69.13 SI Trade
 08:53:52 - 09-Jul-25
Buy* 100 69.18 SI Trade
 08:53:05 - 09-Jul-25
Buy* 102 69.16 SI Trade
 08:50:38 - 09-Jul-25
Buy* 104 69.20 SI Trade
 08:50:18 - 09-Jul-25
Buy* 47 69.16 SI Trade
 08:50:14 - 09-Jul-25
Buy* 100 69.13 SI Trade
 08:49:36 - 09-Jul-25
Buy* 72 69.12 SI Trade
 08:49:36 - 09-Jul-25
Buy* 96 69.08 SI Trade
 08:48:38 - 09-Jul-25
Sell* 63 69.04 SI Trade
 08:43:23 - 09-Jul-25
Sell* 61 69.02 SI Trade
 08:42:17 - 09-Jul-25
Sell* 76 69.02 SI Trade
 08:42:15 - 09-Jul-25
Sell* 9 69.04 SI Trade
 08:42:02 - 09-Jul-25
Unknown* 819 69.03 OTC Trade
 08:41:48 - 09-Jul-25
Sell* 819 69.03 SI Trade
 08:41:48 - 09-Jul-25
Sell* 23 69.02 SI Trade
 08:39:52 - 09-Jul-25
Sell* 101 68.93 SI Trade
 08:35:57 - 09-Jul-25
Sell* 146 68.92 SI Trade
 08:33:49 - 09-Jul-25
Sell* 61 68.90 SI Trade
 08:32:57 - 09-Jul-25
Sell* 14 68.82 SI Trade
 08:28:30 - 09-Jul-25
Sell* 11 68.82 SI Trade
 08:28:30 - 09-Jul-25
Unknown* 4 68.84 OTC Trade
 08:28:07 - 09-Jul-25
Sell* 7 68.94 SI Trade
 08:18:18 - 09-Jul-25
Sell* 285 68.92 SI Trade
 08:18:16 - 09-Jul-25
Sell* 13 68.94 SI Trade
 08:18:13 - 09-Jul-25
Sell* 13 68.94 SI Trade
 08:18:11 - 09-Jul-25
Sell* 13 68.94 SI Trade
 08:18:10 - 09-Jul-25
Sell* 13 68.94 SI Trade
 08:18:08 - 09-Jul-25
Sell* 13 68.94 SI Trade
 08:18:05 - 09-Jul-25
Sell* 13 68.94 SI Trade
 08:18:01 - 09-Jul-25
Sell* 13 68.94 SI Trade
 08:18:00 - 09-Jul-25
Sell* 1 68.94 SI Trade
 08:17:54 - 09-Jul-25
Unknown* 0 69.10 SI Trade
 08:10:14 - 09-Jul-25
Buy* 1 69.16 SI Trade
 08:03:42 - 09-Jul-25
Unknown* 0 69.20 SI Trade
 08:01:00 - 09-Jul-25
Unknown* 0 69.20 SI Trade
 08:01:00 - 09-Jul-25
Unknown* 0 69.32 SI Trade
 08:00:41 - 09-Jul-25
Unknown* 0 69.50 SI Trade
 08:00:41 - 09-Jul-25
Unknown* 94 69.24511 SI Trade
Negotiated Trade
 17:33:20 - 08-Jul-25
Unknown* 2 69.05395 Cross
Currency Conversion
OTC Trade
 17:14:11 - 08-Jul-25
Unknown* 3 69.12851 Cross
Currency Conversion
OTC Trade
 16:38:03 - 08-Jul-25
Sell* 8 69.20 SI Trade
 16:31:45 - 08-Jul-25
Sell* 748 69.20 SI Trade
 16:31:45 - 08-Jul-25
Sell* 3,500 69.20 SI Trade
 16:31:45 - 08-Jul-25
Sell* 860 69.20 SI Trade
 16:31:45 - 08-Jul-25
Sell* 47 69.20 SI Trade
 16:31:45 - 08-Jul-25
Sell* 3 69.20 SI Trade
 16:31:45 - 08-Jul-25
Unknown* 244 69.20 OTC Trade
 16:31:41 - 08-Jul-25
Sell* 16 69.28 SI Trade
 16:19:44 - 08-Jul-25
Sell* 200 69.28 SI Trade
 16:19:38 - 08-Jul-25
Sell* 91 69.26 SI Trade
 16:19:19 - 08-Jul-25
Sell* 7 69.28 SI Trade
 16:18:58 - 08-Jul-25
Sell* 60 69.28 SI Trade
 16:16:45 - 08-Jul-25
Sell* 31 69.30 SI Trade
 16:14:59 - 08-Jul-25
Sell* 120 69.32 SI Trade
 16:14:38 - 08-Jul-25
Unknown* 100 69.20021 Currency Conversion
OTC Trade
 16:13:55 - 08-Jul-25
Sell* 81 69.36 SI Trade
 16:09:18 - 08-Jul-25
Unknown* 0 69.34 SI Trade
 16:03:54 - 08-Jul-25
Sell* 3,200 69.34 SI Trade
 16:03:09 - 08-Jul-25
Sell* 12 69.31 SI Trade
 15:57:22 - 08-Jul-25
Unknown* 1 69.29024 Currency Conversion
Negotiated Trade
 15:55:24 - 08-Jul-25
Sell* 316 69.38 SI Trade
 15:50:26 - 08-Jul-25
Sell* 165 69.29 SI Trade
 15:45:29 - 08-Jul-25
Sell* 50 69.32 SI Trade
 15:45:22 - 08-Jul-25
Sell* 49 69.32 SI Trade
 15:45:22 - 08-Jul-25
Sell* 2,000 69.40 SI Trade
 15:43:08 - 08-Jul-25
Unknown* 100 69.24004 Currency Conversion
OTC Trade
 15:40:32 - 08-Jul-25
Sell* 473 69.38 SI Trade
 15:36:37 - 08-Jul-25
Sell* 308 69.41 SI Trade
 15:35:13 - 08-Jul-25
Sell* 741 69.43 SI Trade
 15:34:33 - 08-Jul-25
Sell* 46 69.25 SI Trade
 15:28:59 - 08-Jul-25
Sell* 39 69.22 SI Trade
 15:28:03 - 08-Jul-25
Sell* 246 69.24 SI Trade
 15:26:37 - 08-Jul-25
Sell* 49 69.26 SI Trade
 15:24:57 - 08-Jul-25
Sell* 44 69.24 SI Trade
 15:18:58 - 08-Jul-25
Sell* 72 69.24 SI Trade
 15:18:24 - 08-Jul-25
Sell* 1,955 69.22 SI Trade
 15:15:54 - 08-Jul-25
Sell* 75 69.16 Negotiated Trade
 15:15:17 - 08-Jul-25
Sell* 2 69.13 SI Trade
 15:14:59 - 08-Jul-25
Unknown* 118 69.12 OTC Trade
 15:13:46 - 08-Jul-25
Unknown* 1 69.79669 Currency Conversion
Negotiated Trade
 15:10:53 - 08-Jul-25
Sell* 86 68.96 SI Trade
 15:05:43 - 08-Jul-25
FTSE 100 Latest
Value8,870.99
Change16.81