Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alcon Ord (0A0D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 69.28 SI Trade
12:52:54 - 09-Jul-25
Buy* 2 69.26 SI Trade
12:45:35 - 09-Jul-25
Buy* 7 69.28 SI Trade
12:42:33 - 09-Jul-25
Unknown* 100 69.31 OTC Trade
12:41:49 - 09-Jul-25
Buy* 21 69.28 SI Trade
12:40:15 - 09-Jul-25
Buy* 43 69.30 SI Trade
12:34:24 - 09-Jul-25
Buy* 21 69.32 SI Trade
12:26:03 - 09-Jul-25
Buy* 198 69.36 SI Trade
12:21:42 - 09-Jul-25
Buy* 5 69.24 SI Trade
12:01:44 - 09-Jul-25
Buy* 4 69.24 SI Trade
12:00:53 - 09-Jul-25
Buy* 20 69.24 SI Trade
11:59:45 - 09-Jul-25
Buy* 5 69.24 SI Trade
11:59:45 - 09-Jul-25
Buy* 2 69.26 SI Trade
11:59:25 - 09-Jul-25
Buy* 2 69.26 SI Trade
11:59:25 - 09-Jul-25
Buy* 399 69.27 SI Trade
11:58:50 - 09-Jul-25
Buy* 48 69.18 SI Trade
11:55:54 - 09-Jul-25
Buy* 13 69.18 SI Trade
11:55:10 - 09-Jul-25
Buy* 107 69.20 SI Trade
11:52:26 - 09-Jul-25
Buy* 20 69.18 SI Trade
11:52:18 - 09-Jul-25
Buy* 55 69.20 SI Trade
11:50:16 - 09-Jul-25
Buy* 63 69.24 SI Trade
11:49:14 - 09-Jul-25
Buy* 385 69.24 SI Trade
11:44:41 - 09-Jul-25
Buy* 21 69.28 SI Trade
11:41:13 - 09-Jul-25
Buy* 49 69.30 SI Trade
11:40:34 - 09-Jul-25
Buy* 240 69.33 SI Trade
11:37:33 - 09-Jul-25
Buy* 76 69.32 SI Trade
11:33:54 - 09-Jul-25
Buy* 188 69.37 SI Trade
11:29:04 - 09-Jul-25
Buy* 94 69.42 SI Trade
11:21:39 - 09-Jul-25
Buy* 113 69.32 SI Trade
11:19:53 - 09-Jul-25
Buy* 35 69.30 Suspected BUY Trade
11:15:34 - 09-Jul-25
Buy* 369 69.28 SI Trade
11:08:44 - 09-Jul-25
Buy* 246 69.27 SI Trade
11:07:43 - 09-Jul-25
Buy* 77 69.178 Ordinary
11:01:23 - 09-Jul-25
Unknown* 75 69.07 Negotiated Trade
10:48:30 - 09-Jul-25
Buy* 1 69.14 SI Trade
10:43:32 - 09-Jul-25
Buy* 59 69.12 SI Trade
10:40:09 - 09-Jul-25
Buy* 7 69.10 SI Trade
10:34:05 - 09-Jul-25
Unknown* 2,144 69.12 OTC Trade
10:26:10 - 09-Jul-25
Buy* 2,144 69.12 SI Trade
10:26:10 - 09-Jul-25
Buy* 114 69.12 SI Trade
10:25:23 - 09-Jul-25
Unknown* 114 69.12 OTC Trade
10:25:23 - 09-Jul-25
Buy* 38 69.118 Ordinary
10:23:54 - 09-Jul-25
Buy* 382 69.12 SI Trade
10:22:06 - 09-Jul-25
Unknown* 382 69.12 OTC Trade
10:22:06 - 09-Jul-25
Unknown* 1,564 69.12 OTC Trade
10:22:06 - 09-Jul-25
Buy* 1,564 69.12 SI Trade
10:22:06 - 09-Jul-25
Sell* 74 68.92 SI Trade
10:08:08 - 09-Jul-25
Sell* 21 68.94 SI Trade
10:07:33 - 09-Jul-25
Sell* 217 68.96 SI Trade
10:07:07 - 09-Jul-25
Unknown* 1,539 69.00 OTC Trade
10:01:50 - 09-Jul-25
Sell* 1,539 69.00 SI Trade
10:01:50 - 09-Jul-25
Unknown* 0 68.94 SI Trade
09:57:45 - 09-Jul-25
Sell* 1 68.90 SI Trade
09:43:40 - 09-Jul-25
Sell* 100 68.94 SI Trade
09:40:39 - 09-Jul-25
Sell* 1,137 68.94 SI Trade
09:40:39 - 09-Jul-25
Sell* 351 68.94 SI Trade
09:39:46 - 09-Jul-25
Unknown* 0 68.88 SI Trade
09:37:01 - 09-Jul-25
Sell* 104 68.94 SI Trade
09:34:31 - 09-Jul-25
Sell* 310 69.02 SI Trade
09:33:18 - 09-Jul-25
Sell* 39 69.04 SI Trade
09:30:24 - 09-Jul-25
Sell* 93 69.04 Negotiated Trade
09:28:04 - 09-Jul-25
Sell* 150 69.02 SI Trade
09:26:45 - 09-Jul-25
Unknown* 129 69.07 SI Trade
09:20:36 - 09-Jul-25
Unknown* 698 69.16 OTC Trade
09:13:22 - 09-Jul-25
Buy* 698 69.16 SI Trade
09:13:22 - 09-Jul-25
Buy* 70 69.20 SI Trade
09:13:07 - 09-Jul-25
Buy* 1,422 69.22 SI Trade
09:07:22 - 09-Jul-25
Buy* 11 69.16 SI Trade
09:06:28 - 09-Jul-25
Sell* 68 69.02 SI Trade
09:02:05 - 09-Jul-25
Sell* 63 69.04 SI Trade
09:01:05 - 09-Jul-25
Sell* 145 69.02 SI Trade
08:59:47 - 09-Jul-25
Unknown* 568 69.00 OTC Trade
08:59:25 - 09-Jul-25
Sell* 568 69.00 SI Trade
08:59:25 - 09-Jul-25
Sell* 78 69.01 SI Trade
08:58:45 - 09-Jul-25
Sell* 77 69.01 SI Trade
08:58:17 - 09-Jul-25
Sell* 61 69.00 SI Trade
08:57:07 - 09-Jul-25
Sell* 88 69.03 SI Trade
08:56:36 - 09-Jul-25
Sell* 52 69.06 SI Trade
08:55:04 - 09-Jul-25
Buy* 84 69.13 SI Trade
08:53:54 - 09-Jul-25
Unknown* 0 69.14 SI Trade
08:53:53 - 09-Jul-25
Buy* 187 69.13 SI Trade
08:53:52 - 09-Jul-25
Buy* 100 69.18 SI Trade
08:53:05 - 09-Jul-25
Buy* 102 69.16 SI Trade
08:50:38 - 09-Jul-25
Buy* 104 69.20 SI Trade
08:50:18 - 09-Jul-25
Buy* 47 69.16 SI Trade
08:50:14 - 09-Jul-25
Buy* 100 69.13 SI Trade
08:49:36 - 09-Jul-25
Buy* 72 69.12 SI Trade
08:49:36 - 09-Jul-25
Buy* 96 69.08 SI Trade
08:48:38 - 09-Jul-25
Sell* 63 69.04 SI Trade
08:43:23 - 09-Jul-25
Sell* 61 69.02 SI Trade
08:42:17 - 09-Jul-25
Sell* 76 69.02 SI Trade
08:42:15 - 09-Jul-25
Sell* 9 69.04 SI Trade
08:42:02 - 09-Jul-25
Unknown* 819 69.03 OTC Trade
08:41:48 - 09-Jul-25
Sell* 819 69.03 SI Trade
08:41:48 - 09-Jul-25
Sell* 23 69.02 SI Trade
08:39:52 - 09-Jul-25
Sell* 101 68.93 SI Trade
08:35:57 - 09-Jul-25
Sell* 146 68.92 SI Trade
08:33:49 - 09-Jul-25
Sell* 61 68.90 SI Trade
08:32:57 - 09-Jul-25
Sell* 14 68.82 SI Trade
08:28:30 - 09-Jul-25
Sell* 11 68.82 SI Trade
08:28:30 - 09-Jul-25
Unknown* 4 68.84 OTC Trade
08:28:07 - 09-Jul-25
Sell* 7 68.94 SI Trade
08:18:18 - 09-Jul-25
Sell* 285 68.92 SI Trade
08:18:16 - 09-Jul-25
Sell* 13 68.94 SI Trade
08:18:13 - 09-Jul-25
Sell* 13 68.94 SI Trade
08:18:11 - 09-Jul-25
Sell* 13 68.94 SI Trade
08:18:10 - 09-Jul-25
Sell* 13 68.94 SI Trade
08:18:08 - 09-Jul-25
Sell* 13 68.94 SI Trade
08:18:05 - 09-Jul-25
Sell* 13 68.94 SI Trade
08:18:01 - 09-Jul-25
Sell* 13 68.94 SI Trade
08:18:00 - 09-Jul-25
Sell* 1 68.94 SI Trade
08:17:54 - 09-Jul-25
Unknown* 0 69.10 SI Trade
08:10:14 - 09-Jul-25
Buy* 1 69.16 SI Trade
08:03:42 - 09-Jul-25
Unknown* 0 69.20 SI Trade
08:01:00 - 09-Jul-25
Unknown* 0 69.20 SI Trade
08:01:00 - 09-Jul-25
Unknown* 0 69.32 SI Trade
08:00:41 - 09-Jul-25
Unknown* 0 69.50 SI Trade
08:00:41 - 09-Jul-25
Unknown* 94 69.24511 SI Trade
Negotiated Trade
17:33:20 - 08-Jul-25
Unknown* 2 69.05395 Cross
Currency Conversion
OTC Trade
17:14:11 - 08-Jul-25
Unknown* 3 69.12851 Cross
Currency Conversion
OTC Trade
16:38:03 - 08-Jul-25
Sell* 8 69.20 SI Trade
16:31:45 - 08-Jul-25
Sell* 748 69.20 SI Trade
16:31:45 - 08-Jul-25
Sell* 3,500 69.20 SI Trade
16:31:45 - 08-Jul-25
Sell* 860 69.20 SI Trade
16:31:45 - 08-Jul-25
Sell* 47 69.20 SI Trade
16:31:45 - 08-Jul-25
Sell* 3 69.20 SI Trade
16:31:45 - 08-Jul-25
Unknown* 244 69.20 OTC Trade
16:31:41 - 08-Jul-25
Sell* 16 69.28 SI Trade
16:19:44 - 08-Jul-25
Sell* 200 69.28 SI Trade
16:19:38 - 08-Jul-25
Sell* 91 69.26 SI Trade
16:19:19 - 08-Jul-25
Sell* 7 69.28 SI Trade
16:18:58 - 08-Jul-25
Sell* 60 69.28 SI Trade
16:16:45 - 08-Jul-25
Sell* 31 69.30 SI Trade
16:14:59 - 08-Jul-25
Sell* 120 69.32 SI Trade
16:14:38 - 08-Jul-25
Unknown* 100 69.20021 Currency Conversion
OTC Trade
16:13:55 - 08-Jul-25
Sell* 81 69.36 SI Trade
16:09:18 - 08-Jul-25
Unknown* 0 69.34 SI Trade
16:03:54 - 08-Jul-25
Sell* 3,200 69.34 SI Trade
16:03:09 - 08-Jul-25
Sell* 12 69.31 SI Trade
15:57:22 - 08-Jul-25
Unknown* 1 69.29024 Currency Conversion
Negotiated Trade
15:55:24 - 08-Jul-25
Sell* 316 69.38 SI Trade
15:50:26 - 08-Jul-25
Sell* 165 69.29 SI Trade
15:45:29 - 08-Jul-25
Sell* 50 69.32 SI Trade
15:45:22 - 08-Jul-25
Sell* 49 69.32 SI Trade
15:45:22 - 08-Jul-25
Sell* 2,000 69.40 SI Trade
15:43:08 - 08-Jul-25
Unknown* 100 69.24004 Currency Conversion
OTC Trade
15:40:32 - 08-Jul-25
Sell* 473 69.38 SI Trade
15:36:37 - 08-Jul-25
Sell* 308 69.41 SI Trade
15:35:13 - 08-Jul-25
Sell* 741 69.43 SI Trade
15:34:33 - 08-Jul-25
Sell* 46 69.25 SI Trade
15:28:59 - 08-Jul-25
Sell* 39 69.22 SI Trade
15:28:03 - 08-Jul-25
Sell* 246 69.24 SI Trade
15:26:37 - 08-Jul-25
Sell* 49 69.26 SI Trade
15:24:57 - 08-Jul-25
Sell* 44 69.24 SI Trade
15:18:58 - 08-Jul-25
Sell* 72 69.24 SI Trade
15:18:24 - 08-Jul-25
Sell* 1,955 69.22 SI Trade
15:15:54 - 08-Jul-25
Sell* 75 69.16 Negotiated Trade
15:15:17 - 08-Jul-25
Sell* 2 69.13 SI Trade
15:14:59 - 08-Jul-25
Unknown* 118 69.12 OTC Trade
15:13:46 - 08-Jul-25
Unknown* 1 69.79669 Currency Conversion
Negotiated Trade
15:10:53 - 08-Jul-25
Sell* 86 68.96 SI Trade
15:05:43 - 08-Jul-25
Sell* 70 69.04 SI Trade
15:03:25 - 08-Jul-25
Sell* 20,250 69.15 SI Trade
15:01:48 - 08-Jul-25
Sell* 4 69.16 SI Trade
14:59:37 - 08-Jul-25
Sell* 3 69.16 SI Trade
14:59:37 - 08-Jul-25
Sell* 131 69.14 SI Trade
14:58:38 - 08-Jul-25
Sell* 2 69.14 SI Trade
14:58:07 - 08-Jul-25
Sell* 26 69.18 SI Trade
14:55:19 - 08-Jul-25
Sell* 10 69.36 SI Trade
14:49:17 - 08-Jul-25
Sell* 218 69.34 SI Trade
14:45:47 - 08-Jul-25
Sell* 102 69.26 SI Trade
14:41:49 - 08-Jul-25
Sell* 48 69.26 SI Trade
14:41:49 - 08-Jul-25
Sell* 52 69.22 SI Trade
14:39:11 - 08-Jul-25
Unknown* 0 69.30 SI Trade
14:36:47 - 08-Jul-25
Sell* 16 69.24 SI Trade
14:31:56 - 08-Jul-25
Unknown* 10,125 69.15 OTC Trade
14:31:49 - 08-Jul-25
Sell* 47 69.14 SI Trade
14:29:59 - 08-Jul-25
Unknown* 0 69.20 SI Trade
14:23:58 - 08-Jul-25
Sell* 445 69.20 SI Trade
14:22:32 - 08-Jul-25
Unknown* 0 69.20 SI Trade
14:22:05 - 08-Jul-25
Sell* 291 69.20 SI Trade
14:20:12 - 08-Jul-25
Sell* 185 69.20 SI Trade
14:20:10 - 08-Jul-25
Sell* 56 69.19 SI Trade
14:19:26 - 08-Jul-25
Sell* 55 69.18 SI Trade
14:16:19 - 08-Jul-25
Sell* 1 69.25 SI Trade
14:13:54 - 08-Jul-25
Sell* 111 69.14 SI Trade
14:02:40 - 08-Jul-25
Sell* 29 69.14 SI Trade
14:01:50 - 08-Jul-25
Sell* 119 69.07 SI Trade
13:53:12 - 08-Jul-25
Unknown* 0 69.06 OTC Trade
13:50:51 - 08-Jul-25
Unknown* 0 69.06 OTC Trade
13:50:51 - 08-Jul-25
Sell* 36 68.98 SI Trade
13:41:46 - 08-Jul-25
Sell* 22 68.98 SI Trade
13:41:46 - 08-Jul-25
Sell* 36 69.02 SI Trade
13:40:05 - 08-Jul-25
Sell* 21 69.02 SI Trade
13:40:05 - 08-Jul-25
Sell* 34 69.04 SI Trade
13:38:56 - 08-Jul-25
Sell* 21 69.04 SI Trade
13:38:56 - 08-Jul-25
Sell* 50 69.06 SI Trade
13:38:08 - 08-Jul-25
Sell* 32 69.06 SI Trade
13:38:08 - 08-Jul-25
Sell* 53 69.06 SI Trade
13:38:04 - 08-Jul-25
Sell* 87 69.06 SI Trade
13:38:04 - 08-Jul-25
FTSE 100 Latest
Value8,876.05
Change21.87