| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 61.89 | 62.08 | 58.80 | 62.08 | 103,669 |
| 13th Nov 2025 (Thu) | 64.14 | 64.29 | 60.94 | 64.29 | 358,573 |
| 12th Nov 2025 (Wed) | 66.63 | 66.63 | 63.30 | 65.93 | 891,985 |
| 11th Nov 2025 (Tue) | 59.85 | 61.64 | 56.86 | 61.64 | 1,085,486 |
| 10th Nov 2025 (Mon) | 59.74 | 59.74 | 56.76 | 59.57 | 235,911 |
| 7th Nov 2025 (Fri) | 60.14 | 60.14 | 57.14 | 58.14 | 315,257 |
| 6th Nov 2025 (Thu) | 59.87 | 59.87 | 56.88 | 59.81 | 129,760 |
| 5th Nov 2025 (Wed) | 59.85 | 59.89 | 56.86 | 59.89 | 108,381 |
| 4th Nov 2025 (Tue) | 59.36 | 59.36 | 56.40 | 59.30 | 178,915 |
| 3rd Nov 2025 (Mon) | 59.41 | 59.41 | 56.44 | 59.32 | 43,785 |
| 31st Oct 2025 (Fri) | 59.85 | 59.91 | 56.86 | 59.91 | 82,135 |
| 30th Oct 2025 (Thu) | 59.01 | 59.03 | 56.06 | 59.03 | 315,256 |
| 29th Oct 2025 (Wed) | 59.55 | 59.55 | 56.58 | 59.45 | 508,400 |
| 28th Oct 2025 (Tue) | 60.65 | 60.65 | 57.62 | 60.63 | 669,223 |
| 27th Oct 2025 (Mon) | 60.50 | 60.61 | 57.48 | 60.61 | 383,599 |
| 24th Oct 2025 (Fri) | 61.01 | 61.03 | 57.96 | 61.03 | 56,895 |
| 23rd Oct 2025 (Thu) | 60.61 | 60.73 | 57.58 | 60.73 | 2,012,149 |
| 22nd Oct 2025 (Wed) | 60.71 | 60.71 | 57.68 | 60.46 | 146,976 |
| 21st Oct 2025 (Tue) | 60.06 | 60.06 | 57.06 | 59.91 | 440,783 |
| 20th Oct 2025 (Mon) | 59.70 | 59.70 | 56.72 | 59.57 | 506,660 |
| 17th Oct 2025 (Fri) | 59.66 | 59.68 | 56.68 | 59.68 | 213,079 |
| 16th Oct 2025 (Thu) | 58.82 | 58.96 | 55.88 | 58.96 | 138,285 |
| 15th Oct 2025 (Wed) | 59.43 | 59.62 | 56.46 | 59.62 | 1,257,865 |
| 14th Oct 2025 (Tue) | 57.85 | 57.97 | 54.96 | 57.97 | 971,603 |
| 13th Oct 2025 (Mon) | 58.37 | 58.37 | 55.46 | 58.37 | 1,898,457 |
| 10th Oct 2025 (Fri) | 60.08 | 60.33 | 57.08 | 58.48 | 340,998 |
| 9th Oct 2025 (Thu) | 61.57 | 61.57 | 58.50 | 61.43 | 46,628 |
| 8th Oct 2025 (Wed) | 60.29 | 60.29 | 57.28 | 60.25 | 184,916 |
| 7th Oct 2025 (Tue) | 61.34 | 61.34 | 58.28 | 61.30 | 80,059 |
| 6th Oct 2025 (Mon) | 61.97 | 61.97 | 58.88 | 61.76 | 3,823,049 |
| 3rd Oct 2025 (Fri) | 60.10 | 60.10 | 57.10 | 60.08 | 1,078,624 |
| 2nd Oct 2025 (Thu) | 60.18 | 60.21 | 57.18 | 60.21 | 280,609 |
| 1st Oct 2025 (Wed) | 59.38 | 59.47 | 56.42 | 59.47 | 445,305 |
| 30th Sep 2025 (Tue) | 59.05 | 59.05 | 56.10 | 59.01 | 136,343 |
| 29th Sep 2025 (Mon) | 59.03 | 59.03 | 56.08 | 58.84 | 239,405 |
| 26th Sep 2025 (Fri) | 58.86 | 58.86 | 55.92 | 58.86 | 1,172,037 |
| 25th Sep 2025 (Thu) | 59.32 | 59.32 | 56.36 | 58.88 | 392,271 |
| 24th Sep 2025 (Wed) | 60.10 | 60.10 | 57.10 | 59.93 | 782,834 |
| 23rd Sep 2025 (Tue) | 61.60 | 61.60 | 58.52 | 61.49 | 70,397 |
| 22nd Sep 2025 (Mon) | 61.36 | 61.41 | 58.30 | 61.41 | 377,267 |
| 19th Sep 2025 (Fri) | 61.55 | 61.60 | 58.48 | 61.60 | 1,239,523 |
| 18th Sep 2025 (Thu) | 61.11 | 61.20 | 58.06 | 61.20 | 63,250 |
| 17th Sep 2025 (Wed) | 61.20 | 61.34 | 58.14 | 61.22 | 648,570 |
| 16th Sep 2025 (Tue) | 61.57 | 61.57 | 58.50 | 61.51 | 186,746 |