| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 71.49 | 71.72 | 67.92 | 71.72 | 91,852 |
| 22nd May 2025 (Thu) | 72.86 | 72.98 | 69.22 | 72.98 | 136,420 |
| 21st May 2025 (Wed) | 73.24 | 73.60 | 69.58 | 73.60 | 375,224 |
| 20th May 2025 (Tue) | 73.85 | 73.95 | 70.16 | 73.95 | 271,147 |
| 19th May 2025 (Mon) | 74.52 | 74.61 | 70.80 | 74.61 | 21,267 |
| 16th May 2025 (Fri) | 72.96 | 73.28 | 69.32 | 73.28 | 66,253 |
| 15th May 2025 (Thu) | 72.92 | 72.92 | 69.28 | 72.77 | 206,318 |
| 14th May 2025 (Wed) | 73.60 | 73.97 | 69.92 | 73.97 | 131,465 |
| 13th May 2025 (Tue) | 79.55 | 79.64 | 75.58 | 79.64 | 72,480 |
| 12th May 2025 (Mon) | 79.95 | 80.65 | 75.96 | 80.65 | 163,596 |
| 9th May 2025 (Fri) | 80.06 | 80.06 | 76.06 | 79.93 | 10,687 |
| 8th May 2025 (Thu) | 79.51 | 79.51 | 75.54 | 79.49 | 56,111 |
| 7th May 2025 (Wed) | 79.28 | 79.28 | 75.32 | 79.15 | 19,525 |
| 6th May 2025 (Tue) | 80.37 | 80.37 | 76.36 | 80.37 | 23,363 |
| 5th May 2025 (Mon) | 81.37847 | 81.37847 | 81.37847 | 81.37847 | 21,506 |
| 2nd May 2025 (Fri) | 79.83 | 80.75 | 75.84 | 80.75 | 46,176 |
| 1st May 2025 (Thu) | 79.81 | 79.81 | 79.81 | 79.81 | 5 |
| 30th Apr 2025 (Wed) | 79.51 | 79.81 | 75.54 | 79.81 | 291,514 |
| 29th Apr 2025 (Tue) | 78.88 | 78.98 | 74.94 | 78.98 | 56,302 |
| 28th Apr 2025 (Mon) | 78.58 | 78.80 | 74.66 | 78.80 | 21,045 |
| 25th Apr 2025 (Fri) | 78.31 | 78.37 | 74.40 | 78.37 | 63,266 |
| 24th Apr 2025 (Thu) | 77.68 | 77.68 | 73.80 | 77.68 | 108,042 |
| 23rd Apr 2025 (Wed) | 76.94 | 76.94 | 73.10 | 76.77 | 146,758 |
| 22nd Apr 2025 (Tue) | 75.01 | 75.01 | 71.26 | 74.90 | 14,647 |
| 21st Apr 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 18th Apr 2025 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 17th Apr 2025 (Thu) | 75.72 | 75.72 | 71.94 | 75.45 | 18,786 |
| 16th Apr 2025 (Wed) | 74.75 | 74.75 | 71.02 | 74.71 | 25,097 |
| 15th Apr 2025 (Tue) | 74.48 | 74.65 | 70.76 | 74.65 | 62,683 |
| 14th Apr 2025 (Mon) | 73.38 | 73.41 | 69.72 | 73.41 | 34,868 |
| 11th Apr 2025 (Fri) | 72.56 | 72.58 | 68.94 | 72.58 | 81,649 |
| 10th Apr 2025 (Thu) | 77.83 | 77.83 | 73.15 | 73.15 | 415,093 |
| 9th Apr 2025 (Wed) | 69.76 | 69.81 | 66.28 | 69.81 | 236,321 |
| 8th Apr 2025 (Tue) | 71.57 | 73.01 | 68.00 | 73.01 | 39,870 |
| 7th Apr 2025 (Mon) | 68.50 | 72.50 | 65.08 | 70.31 | 105,956 |
| 4th Apr 2025 (Fri) | 77.01 | 77.11 | 72.48 | 72.48 | 222,631 |
| 3rd Apr 2025 (Thu) | 80.27 | 80.27 | 76.26 | 80.00 | 93,187 |
| 2nd Apr 2025 (Wed) | 82.12 | 82.12 | 78.02 | 81.64 | 227,897 |
| 1st Apr 2025 (Tue) | 83.83 | 83.91 | 79.64 | 81.36 | 20,163 |
| 31st Mar 2025 (Mon) | 83.89 | 84.33 | 79.70 | 84.33 | 23,792 |
| 28th Mar 2025 (Fri) | 84.84 | 84.84 | 80.60 | 84.63 | 74,248 |
| 27th Mar 2025 (Thu) | 80.71 | 82.90 | 76.68 | 82.90 | 139,770 |
| 26th Mar 2025 (Wed) | 81.89 | 81.89 | 77.80 | 81.87 | 74,693 |
| 25th Mar 2025 (Tue) | 82.06 | 82.25 | 77.96 | 82.25 | 48,206 |
| 24th Mar 2025 (Mon) | 80.84 | 80.84 | 76.80 | 80.63 | 69,997 |