| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 62.63 | 62.63 | 59.50 | 62.48 | 30,680 |
| 12th Sep 2025 (Fri) | 63.51 | 63.51 | 60.34 | 63.20 | 151,296 |
| 11th Sep 2025 (Thu) | 62.50 | 62.50 | 59.38 | 62.48 | 270,595 |
| 10th Sep 2025 (Wed) | 63.05 | 63.22 | 59.90 | 63.22 | 431,314 |
| 9th Sep 2025 (Tue) | 63.53 | 63.60 | 60.36 | 63.60 | 488,657 |
| 8th Sep 2025 (Mon) | 63.87 | 63.87 | 60.68 | 63.85 | 140,429 |
| 5th Sep 2025 (Fri) | 63.64 | 63.87 | 60.46 | 63.87 | 703,347 |
| 4th Sep 2025 (Thu) | 63.07 | 63.07 | 59.92 | 63.05 | 731,029 |
| 3rd Sep 2025 (Wed) | 63.15 | 63.22 | 60.00 | 63.22 | 77,409 |
| 2nd Sep 2025 (Tue) | 64.10 | 64.10 | 60.90 | 64.00 | 740,812 |
| 1st Sep 2025 (Mon) | 63.95 | 64.00 | 60.76 | 64.00 | 668,896 |
| 29th Aug 2025 (Fri) | 63.70 | 63.70 | 60.52 | 63.64 | 73,395 |
| 28th Aug 2025 (Thu) | 65.13 | 65.30 | 61.88 | 65.30 | 349,471 |
| 27th Aug 2025 (Wed) | 65.41 | 65.41 | 62.14 | 65.32 | 268,855 |
| 26th Aug 2025 (Tue) | 65.28 | 65.28 | 62.02 | 65.28 | 309,522 |
| 25th Aug 2025 (Mon) | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| 22nd Aug 2025 (Fri) | 64.00 | 65.87 | 60.80 | 65.87 | 479,444 |
| 21st Aug 2025 (Thu) | 64.67 | 64.67 | 61.44 | 64.46 | 957,347 |
| 20th Aug 2025 (Wed) | 66.63 | 67.45 | 63.30 | 67.45 | 486,637 |
| 19th Aug 2025 (Tue) | 71.11 | 71.28 | 67.56 | 71.28 | 118,286 |
| 18th Aug 2025 (Mon) | 70.75 | 71.15 | 67.22 | 71.15 | 320,935 |
| 15th Aug 2025 (Fri) | 70.16 | 70.27 | 66.66 | 70.27 | 20,322 |
| 14th Aug 2025 (Thu) | 70.00 | 70.04 | 66.50 | 70.04 | 73,661 |
| 13th Aug 2025 (Wed) | 69.36 | 69.36 | 65.90 | 69.28 | 45,561 |
| 12th Aug 2025 (Tue) | 69.13 | 69.15 | 65.68 | 69.15 | 137,932 |
| 11th Aug 2025 (Mon) | 69.41 | 69.47 | 65.94 | 69.47 | 8,815 |
| 8th Aug 2025 (Fri) | 69.45 | 69.45 | 65.98 | 69.24 | 73,023 |
| 7th Aug 2025 (Thu) | 68.06 | 68.16 | 64.66 | 68.16 | 18,037 |
| 6th Aug 2025 (Wed) | 69.45 | 69.95 | 65.98 | 67.78 | 56,662 |
| 5th Aug 2025 (Tue) | 70.84 | 71.07 | 67.30 | 71.07 | 83,276 |
| 4th Aug 2025 (Mon) | 70.18 | 70.18 | 66.68 | 70.00 | 151,729 |
| 1st Aug 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 3,000 |
| 31st Jul 2025 (Thu) | 72.54 | 72.80 | 68.92 | 72.80 | 97,297 |
| 30th Jul 2025 (Wed) | 73.28 | 73.30 | 69.62 | 73.30 | 76,143 |
| 29th Jul 2025 (Tue) | 72.63 | 72.63 | 69.00 | 72.54 | 51,605 |
| 28th Jul 2025 (Mon) | 73.26 | 73.26 | 69.60 | 73.24 | 26,347 |
| 25th Jul 2025 (Fri) | 73.01 | 73.01 | 69.36 | 73.01 | 42,653 |
| 24th Jul 2025 (Thu) | 73.01 | 73.01 | 69.36 | 72.75 | 83,319 |
| 23rd Jul 2025 (Wed) | 70.67 | 70.96 | 67.14 | 70.96 | 159,663 |
| 22nd Jul 2025 (Tue) | 69.49 | 69.49 | 66.02 | 69.45 | 18,267 |
| 21st Jul 2025 (Mon) | 70.27 | 70.27 | 66.76 | 70.21 | 36,077 |
| 18th Jul 2025 (Fri) | 70.18 | 70.21 | 66.68 | 70.21 | 34,955 |
| 17th Jul 2025 (Thu) | 69.30 | 69.43 | 65.84 | 69.43 | 61,498 |
| 16th Jul 2025 (Wed) | 68.82 | 69.03 | 65.38 | 69.03 | 192,037 |