| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 77.15 | 77.32 | 73.30 | 77.97 | 8,577 |
| 13th Mar 2025 (Thu) | 78.04 | 78.04 | 74.14 | 77.97 | 184,457 |
| 12th Mar 2025 (Wed) | 78.31 | 78.67 | 74.40 | 78.67 | 128,648 |
| 11th Mar 2025 (Tue) | 79.83 | 79.87 | 75.84 | 79.87 | 75,455 |
| 10th Mar 2025 (Mon) | 81.95 | 81.95 | 77.86 | 81.34 | 18,884 |
| 7th Mar 2025 (Fri) | 80.52 | 80.52 | 76.50 | 80.37 | 14,161 |
| 6th Mar 2025 (Thu) | 84.02 | 84.02 | 79.82 | 83.68 | 62,743 |
| 5th Mar 2025 (Wed) | 83.07 | 83.07 | 78.92 | 82.94 | 64,099 |
| 4th Mar 2025 (Tue) | 84.00 | 84.00 | 79.80 | 83.91 | 81,486 |
| 3rd Mar 2025 (Mon) | 83.22 | 83.22 | 79.06 | 83.15 | 54,781 |
| 28th Feb 2025 (Fri) | 82.69 | 82.69 | 78.56 | 82.40 | 384,077 |
| 27th Feb 2025 (Thu) | 83.22 | 83.22 | 79.06 | 83.11 | 64,279 |
| 26th Feb 2025 (Wed) | 86.06 | 86.06 | 81.76 | 83.49 | 99,495 |
| 25th Feb 2025 (Tue) | 80.40 | 80.52 | 76.38 | 80.52 | 65,354 |
| 24th Feb 2025 (Mon) | 81.36 | 81.36 | 77.30 | 81.17 | 50,834 |
| 21st Feb 2025 (Fri) | 81.17 | 81.17 | 77.12 | 80.98 | 41,509 |
| 20th Feb 2025 (Thu) | 80.56 | 80.56 | 76.54 | 80.46 | 77,693 |
| 19th Feb 2025 (Wed) | 81.49 | 81.60 | 77.42 | 81.60 | 13,552 |
| 18th Feb 2025 (Tue) | 82.00 | 82.00 | 77.90 | 81.87 | 44,767 |
| 17th Feb 2025 (Mon) | 81.32 | 81.32 | 77.26 | 81.30 | 36,171 |
| 14th Feb 2025 (Fri) | 82.06 | 82.06 | 77.96 | 81.97 | 20,386 |
| 13th Feb 2025 (Thu) | 81.01 | 81.13 | 76.96 | 81.13 | 27,552 |
| 12th Feb 2025 (Wed) | 81.91 | 82.02 | 77.82 | 82.02 | 50,103 |
| 11th Feb 2025 (Tue) | 81.66 | 81.89 | 77.58 | 81.89 | 40,966 |
| 10th Feb 2025 (Mon) | 81.89 | 82.10 | 77.80 | 82.10 | 97,177 |
| 7th Feb 2025 (Fri) | 83.01 | 83.03 | 78.86 | 83.03 | 44,863 |
| 6th Feb 2025 (Thu) | 84.31 | 84.40 | 80.10 | 84.40 | 459,692 |
| 5th Feb 2025 (Wed) | 82.80 | 83.07 | 78.66 | 83.07 | 283,482 |
| 4th Feb 2025 (Tue) | 82.84 | 82.84 | 78.70 | 82.69 | 466,152 |
| 3rd Feb 2025 (Mon) | 81.53 | 81.91 | 77.46 | 81.91 | 449,622 |
| 31st Jan 2025 (Fri) | 83.17 | 83.68 | 79.02 | 83.68 | 671,395 |
| 30th Jan 2025 (Thu) | 83.30 | 83.30 | 79.14 | 82.94 | 116,466 |
| 29th Jan 2025 (Wed) | 82.77 | 82.77 | 78.64 | 82.61 | 137,722 |
| 28th Jan 2025 (Tue) | 82.90 | 82.96 | 78.76 | 82.96 | 268,804 |
| 27th Jan 2025 (Mon) | 80.50 | 80.50 | 76.48 | 80.46 | 15,787 |
| 24th Jan 2025 (Fri) | 80.77 | 80.82 | 76.74 | 80.82 | 23,189 |
| 23rd Jan 2025 (Thu) | 80.69 | 80.69 | 76.66 | 80.50 | 34,161 |
| 22nd Jan 2025 (Wed) | 80.37 | 80.37 | 76.36 | 80.29 | 187,777 |
| 21st Jan 2025 (Tue) | 78.21 | 78.21 | 74.30 | 78.21 | 97,679 |
| 20th Jan 2025 (Mon) | 77.17 | 77.17 | 73.32 | 77.17 | 19,603 |
| 17th Jan 2025 (Fri) | 76.56 | 76.90 | 72.74 | 76.90 | 34,429 |
| 16th Jan 2025 (Thu) | 76.18 | 76.25 | 72.38 | 76.25 | 17,079 |
| 15th Jan 2025 (Wed) | 75.03 | 75.03 | 71.28 | 74.33 | 36,766 |
| 14th Jan 2025 (Tue) | 76.88 | 76.88 | 73.04 | 76.75 | 384,240 |