| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 62.27 | 62.35 | 59.16 | 63.20 | 56,378 |
| 2nd Jan 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 35 |
| 1st Jan 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 31st Dec 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 8 |
| 30th Dec 2025 (Tue) | 63.24 | 63.24 | 60.08 | 63.20 | 339,117 |
| 29th Dec 2025 (Mon) | 63.30 | 63.30 | 60.14 | 63.30 | 42,527 |
| 26th Dec 2025 (Fri) | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| 25th Dec 2025 (Thu) | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| 24th Dec 2025 (Wed) | 63.85 | 63.85 | 63.85 | 63.85 | 233,922 |
| 23rd Dec 2025 (Tue) | 63.87 | 63.87 | 60.68 | 63.85 | 285,955 |
| 22nd Dec 2025 (Mon) | 63.72 | 63.72 | 60.54 | 63.64 | 1,065,866 |
| 19th Dec 2025 (Fri) | 63.53 | 63.53 | 60.36 | 63.51 | 529,964 |
| 18th Dec 2025 (Thu) | 63.28 | 63.41 | 60.12 | 63.41 | 1,277,549 |
| 17th Dec 2025 (Wed) | 62.98 | 62.98 | 59.84 | 62.90 | 152,573 |
| 16th Dec 2025 (Tue) | 63.09 | 63.11 | 59.94 | 63.11 | 508,516 |
| 15th Dec 2025 (Mon) | 62.98 | 62.98 | 59.84 | 62.94 | 548,580 |
| 12th Dec 2025 (Fri) | 62.86 | 62.86 | 59.72 | 62.54 | 108,129 |
| 11th Dec 2025 (Thu) | 63.47 | 63.47 | 60.30 | 62.86 | 101,564 |
| 10th Dec 2025 (Wed) | 63.28 | 63.53 | 60.12 | 63.53 | 54,800 |
| 9th Dec 2025 (Tue) | 63.68 | 63.87 | 60.50 | 63.87 | 128,943 |
| 8th Dec 2025 (Mon) | 65.09 | 65.09 | 61.84 | 64.88 | 94,379 |
| 5th Dec 2025 (Fri) | 63.85 | 64.29 | 60.66 | 64.29 | 1,983,796 |
| 4th Dec 2025 (Thu) | 63.93 | 63.93 | 60.74 | 63.91 | 74,966 |
| 3rd Dec 2025 (Wed) | 63.62 | 63.76 | 60.44 | 63.76 | 80,902 |
| 2nd Dec 2025 (Tue) | 63.38 | 63.51 | 60.22 | 63.51 | 55,023 |
| 1st Dec 2025 (Mon) | 63.74 | 63.74 | 60.56 | 63.68 | 73,204 |
| 28th Nov 2025 (Fri) | 63.81 | 63.81 | 60.62 | 63.76 | 232,362 |
| 27th Nov 2025 (Thu) | 63.43 | 63.43 | 60.26 | 63.38 | 160,567 |
| 26th Nov 2025 (Wed) | 64.23 | 64.23 | 61.02 | 64.21 | 321,197 |
| 25th Nov 2025 (Tue) | 61.87 | 62.02 | 58.78 | 62.02 | 140,009 |
| 24th Nov 2025 (Mon) | 62.25 | 62.35 | 59.14 | 62.35 | 351,529 |
| 21st Nov 2025 (Fri) | 60.35 | 60.40 | 57.34 | 60.40 | 65,855 |
| 20th Nov 2025 (Thu) | 61.17 | 61.17 | 58.12 | 61.07 | 68,848 |
| 19th Nov 2025 (Wed) | 60.31 | 60.31 | 57.30 | 60.18 | 59,146 |
| 18th Nov 2025 (Tue) | 60.71 | 60.71 | 57.68 | 60.71 | 153,981 |
| 17th Nov 2025 (Mon) | 61.87 | 61.87 | 58.78 | 61.83 | 178,937 |
| 14th Nov 2025 (Fri) | 61.89 | 62.08 | 58.80 | 62.08 | 103,669 |
| 13th Nov 2025 (Thu) | 64.14 | 64.29 | 60.94 | 64.29 | 358,573 |
| 12th Nov 2025 (Wed) | 66.63 | 66.63 | 63.30 | 65.93 | 891,985 |
| 11th Nov 2025 (Tue) | 59.85 | 61.64 | 56.86 | 61.64 | 1,085,486 |
| 10th Nov 2025 (Mon) | 59.74 | 59.74 | 56.76 | 59.57 | 235,911 |
| 7th Nov 2025 (Fri) | 60.14 | 60.14 | 57.14 | 58.14 | 315,257 |
| 6th Nov 2025 (Thu) | 59.87 | 59.87 | 56.88 | 59.81 | 129,760 |
| 5th Nov 2025 (Wed) | 59.85 | 59.89 | 56.86 | 59.89 | 108,381 |