| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.73 | 60.73 | 57.70 | 60.31 | 504,651 |
| 5th Feb 2026 (Thu) | 61.70 | 61.70 | 58.62 | 61.60 | 1,465,977 |
| 4th Feb 2026 (Wed) | 60.29 | 60.29 | 57.28 | 60.16 | 1,082,957 |
| 3rd Feb 2026 (Tue) | 62.04 | 62.04 | 58.94 | 61.60 | 111,382 |
| 2nd Feb 2026 (Mon) | 62.56 | 62.56 | 59.44 | 62.31 | 558,683 |
| 30th Jan 2026 (Fri) | 61.87 | 61.87 | 58.78 | 61.83 | 259,248 |
| 29th Jan 2026 (Thu) | 61.93 | 61.93 | 58.84 | 61.85 | 101,320 |
| 28th Jan 2026 (Wed) | 61.95 | 62.00 | 58.86 | 62.00 | 609,191 |
| 27th Jan 2026 (Tue) | 62.73 | 62.73 | 59.60 | 62.69 | 589,867 |
| 26th Jan 2026 (Mon) | 62.54 | 62.69 | 59.42 | 62.69 | 519,843 |
| 23rd Jan 2026 (Fri) | 64.00 | 64.00 | 60.80 | 63.76 | 59,321 |
| 22nd Jan 2026 (Thu) | 65.24 | 65.24 | 61.98 | 65.17 | 248,297 |
| 21st Jan 2026 (Wed) | 62.63 | 64.44 | 59.50 | 64.44 | 384,995 |
| 20th Jan 2026 (Tue) | 62.02 | 62.02 | 58.92 | 62.02 | 222,528 |
| 19th Jan 2026 (Mon) | 63.07 | 63.07 | 59.92 | 62.67 | 225,032 |
| 16th Jan 2026 (Fri) | 64.08 | 64.08 | 60.88 | 64.02 | 327,131 |
| 15th Jan 2026 (Thu) | 64.35 | 64.35 | 61.14 | 64.31 | 185,609 |
| 14th Jan 2026 (Wed) | 64.25 | 64.27 | 61.04 | 64.27 | 1,885,324 |
| 13th Jan 2026 (Tue) | 64.31 | 64.35 | 61.10 | 64.35 | 42,955 |
| 12th Jan 2026 (Mon) | 64.35 | 64.35 | 61.14 | 64.23 | 206,210 |
| 9th Jan 2026 (Fri) | 63.78 | 63.78 | 60.60 | 63.62 | 193,250 |
| 8th Jan 2026 (Thu) | 64.52 | 64.52 | 61.30 | 64.31 | 193,012 |
| 7th Jan 2026 (Wed) | 65.41 | 65.41 | 62.14 | 65.24 | 403,091 |
| 6th Jan 2026 (Tue) | 64.06 | 64.06 | 60.86 | 63.95 | 235,528 |
| 5th Jan 2026 (Mon) | 62.27 | 62.35 | 59.16 | 62.35 | 156,287 |
| 2nd Jan 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 35 |
| 1st Jan 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 31st Dec 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 8 |
| 30th Dec 2025 (Tue) | 63.24 | 63.24 | 60.08 | 63.20 | 339,117 |
| 29th Dec 2025 (Mon) | 63.30 | 63.30 | 60.14 | 63.30 | 42,527 |
| 26th Dec 2025 (Fri) | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| 25th Dec 2025 (Thu) | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| 24th Dec 2025 (Wed) | 63.85 | 63.85 | 63.85 | 63.85 | 233,922 |
| 23rd Dec 2025 (Tue) | 63.87 | 63.87 | 60.68 | 63.85 | 285,955 |
| 22nd Dec 2025 (Mon) | 63.72 | 63.72 | 60.54 | 63.64 | 1,065,866 |
| 19th Dec 2025 (Fri) | 63.53 | 63.53 | 60.36 | 63.51 | 529,964 |
| 18th Dec 2025 (Thu) | 63.28 | 63.41 | 60.12 | 63.41 | 1,277,549 |
| 17th Dec 2025 (Wed) | 62.98 | 62.98 | 59.84 | 62.90 | 152,573 |
| 16th Dec 2025 (Tue) | 63.09 | 63.11 | 59.94 | 63.11 | 508,516 |
| 15th Dec 2025 (Mon) | 62.98 | 62.98 | 59.84 | 62.94 | 548,580 |
| 12th Dec 2025 (Fri) | 62.86 | 62.86 | 59.72 | 62.54 | 108,129 |
| 11th Dec 2025 (Thu) | 63.47 | 63.47 | 60.30 | 62.86 | 101,564 |
| 10th Dec 2025 (Wed) | 63.28 | 63.53 | 60.12 | 63.53 | 54,800 |
| 9th Dec 2025 (Tue) | 63.68 | 63.87 | 60.50 | 63.87 | 128,943 |
| 8th Dec 2025 (Mon) | 65.09 | 65.09 | 61.84 | 64.88 | 94,379 |