| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 65.36 | 65.36 | 62.10 | 65.32 | 249,763 |
| 4th Mar 2026 (Wed) | 64.77 | 64.77 | 61.54 | 64.71 | 172,397 |
| 3rd Mar 2026 (Tue) | 65.11 | 65.15 | 61.86 | 65.15 | 312,975 |
| 2nd Mar 2026 (Mon) | 65.91 | 65.91 | 62.62 | 65.76 | 180,205 |
| 27th Feb 2026 (Fri) | 67.62 | 67.62 | 64.24 | 67.32 | 148,734 |
| 26th Feb 2026 (Thu) | 66.90 | 67.05 | 63.56 | 67.05 | 251,691 |
| 25th Feb 2026 (Wed) | 63.89 | 65.74 | 60.70 | 65.74 | 553,450 |
| 24th Feb 2026 (Tue) | 64.12 | 64.44 | 60.92 | 64.44 | 484,683 |
| 23rd Feb 2026 (Mon) | 63.72 | 63.74 | 60.54 | 63.74 | 134,900 |
| 20th Feb 2026 (Fri) | 64.52 | 64.52 | 61.30 | 64.48 | 380,310 |
| 19th Feb 2026 (Thu) | 63.78 | 63.78 | 60.60 | 63.68 | 461,616 |
| 18th Feb 2026 (Wed) | 61.93 | 61.93 | 58.84 | 61.89 | 911,786 |
| 17th Feb 2026 (Tue) | 60.29 | 60.33 | 57.28 | 60.33 | 173,967 |
| 16th Feb 2026 (Mon) | 60.92 | 60.92 | 57.88 | 60.56 | 118,446 |
| 13th Feb 2026 (Fri) | 60.04 | 60.04 | 57.04 | 60.02 | 113,965 |
| 12th Feb 2026 (Thu) | 61.01 | 61.17 | 57.96 | 61.17 | 104,489 |
| 11th Feb 2026 (Wed) | 61.41 | 61.41 | 58.34 | 61.20 | 252,252 |
| 10th Feb 2026 (Tue) | 60.37 | 60.50 | 57.36 | 60.50 | 651,319 |
| 9th Feb 2026 (Mon) | 61.01 | 61.01 | 57.96 | 60.96 | 291,565 |
| 6th Feb 2026 (Fri) | 60.73 | 60.73 | 57.70 | 60.31 | 504,651 |
| 5th Feb 2026 (Thu) | 61.70 | 61.70 | 58.62 | 61.60 | 1,465,977 |
| 4th Feb 2026 (Wed) | 60.29 | 60.29 | 57.28 | 60.16 | 1,082,957 |
| 3rd Feb 2026 (Tue) | 62.04 | 62.04 | 58.94 | 61.60 | 111,382 |
| 2nd Feb 2026 (Mon) | 62.56 | 62.56 | 59.44 | 62.31 | 558,683 |
| 30th Jan 2026 (Fri) | 61.87 | 61.87 | 58.78 | 61.83 | 259,248 |
| 29th Jan 2026 (Thu) | 61.93 | 61.93 | 58.84 | 61.85 | 101,320 |
| 28th Jan 2026 (Wed) | 61.95 | 62.00 | 58.86 | 62.00 | 609,191 |
| 27th Jan 2026 (Tue) | 62.73 | 62.73 | 59.60 | 62.69 | 589,867 |
| 26th Jan 2026 (Mon) | 62.54 | 62.69 | 59.42 | 62.69 | 519,843 |
| 23rd Jan 2026 (Fri) | 64.00 | 64.00 | 60.80 | 63.76 | 59,321 |
| 22nd Jan 2026 (Thu) | 65.24 | 65.24 | 61.98 | 65.17 | 248,297 |
| 21st Jan 2026 (Wed) | 62.63 | 64.44 | 59.50 | 64.44 | 384,995 |
| 20th Jan 2026 (Tue) | 62.02 | 62.02 | 58.92 | 62.02 | 222,528 |
| 19th Jan 2026 (Mon) | 63.07 | 63.07 | 59.92 | 62.67 | 225,032 |
| 16th Jan 2026 (Fri) | 64.08 | 64.08 | 60.88 | 64.02 | 327,131 |
| 15th Jan 2026 (Thu) | 64.35 | 64.35 | 61.14 | 64.31 | 185,609 |
| 14th Jan 2026 (Wed) | 64.25 | 64.27 | 61.04 | 64.27 | 1,885,324 |
| 13th Jan 2026 (Tue) | 64.31 | 64.35 | 61.10 | 64.35 | 42,955 |
| 12th Jan 2026 (Mon) | 64.35 | 64.35 | 61.14 | 64.23 | 206,210 |
| 9th Jan 2026 (Fri) | 63.78 | 63.78 | 60.60 | 63.62 | 193,250 |
| 8th Jan 2026 (Thu) | 64.52 | 64.52 | 61.30 | 64.31 | 193,012 |
| 7th Jan 2026 (Wed) | 65.41 | 65.41 | 62.14 | 65.24 | 403,091 |
| 6th Jan 2026 (Tue) | 64.06 | 64.06 | 60.86 | 63.95 | 235,528 |