| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 59.66 | 59.68 | 56.68 | 59.68 | 213,079 |
| 16th Oct 2025 (Thu) | 58.82 | 58.96 | 55.88 | 58.96 | 138,285 |
| 15th Oct 2025 (Wed) | 59.43 | 59.62 | 56.46 | 59.62 | 1,257,865 |
| 14th Oct 2025 (Tue) | 57.85 | 57.97 | 54.96 | 57.97 | 971,603 |
| 13th Oct 2025 (Mon) | 58.37 | 58.37 | 55.46 | 58.37 | 1,898,457 |
| 10th Oct 2025 (Fri) | 60.08 | 60.33 | 57.08 | 58.48 | 340,998 |
| 9th Oct 2025 (Thu) | 61.57 | 61.57 | 58.50 | 61.43 | 46,628 |
| 8th Oct 2025 (Wed) | 60.29 | 60.29 | 57.28 | 60.25 | 184,916 |
| 7th Oct 2025 (Tue) | 61.34 | 61.34 | 58.28 | 61.30 | 80,059 |
| 6th Oct 2025 (Mon) | 61.97 | 61.97 | 58.88 | 61.76 | 3,823,049 |
| 3rd Oct 2025 (Fri) | 60.10 | 60.10 | 57.10 | 60.08 | 1,078,624 |
| 2nd Oct 2025 (Thu) | 60.18 | 60.21 | 57.18 | 60.21 | 280,609 |
| 1st Oct 2025 (Wed) | 59.38 | 59.47 | 56.42 | 59.47 | 445,305 |
| 30th Sep 2025 (Tue) | 59.05 | 59.05 | 56.10 | 59.01 | 136,343 |
| 29th Sep 2025 (Mon) | 59.03 | 59.03 | 56.08 | 58.84 | 239,405 |
| 26th Sep 2025 (Fri) | 58.86 | 58.86 | 55.92 | 58.86 | 1,172,037 |
| 25th Sep 2025 (Thu) | 59.32 | 59.32 | 56.36 | 58.88 | 392,271 |
| 24th Sep 2025 (Wed) | 60.10 | 60.10 | 57.10 | 59.93 | 782,834 |
| 23rd Sep 2025 (Tue) | 61.60 | 61.60 | 58.52 | 61.49 | 70,397 |
| 22nd Sep 2025 (Mon) | 61.36 | 61.41 | 58.30 | 61.41 | 377,267 |
| 19th Sep 2025 (Fri) | 61.55 | 61.60 | 58.48 | 61.60 | 1,239,523 |
| 18th Sep 2025 (Thu) | 61.11 | 61.20 | 58.06 | 61.20 | 63,250 |
| 17th Sep 2025 (Wed) | 61.20 | 61.34 | 58.14 | 61.22 | 648,570 |
| 16th Sep 2025 (Tue) | 61.57 | 61.57 | 58.50 | 61.51 | 186,746 |
| 15th Sep 2025 (Mon) | 62.63 | 62.63 | 59.50 | 62.48 | 30,680 |
| 12th Sep 2025 (Fri) | 63.51 | 63.51 | 60.34 | 63.20 | 151,296 |
| 11th Sep 2025 (Thu) | 62.50 | 62.50 | 59.38 | 62.48 | 270,595 |
| 10th Sep 2025 (Wed) | 63.05 | 63.22 | 59.90 | 63.22 | 431,314 |
| 9th Sep 2025 (Tue) | 63.53 | 63.60 | 60.36 | 63.60 | 488,657 |
| 8th Sep 2025 (Mon) | 63.87 | 63.87 | 60.68 | 63.85 | 140,429 |
| 5th Sep 2025 (Fri) | 63.64 | 63.87 | 60.46 | 63.87 | 703,347 |
| 4th Sep 2025 (Thu) | 63.07 | 63.07 | 59.92 | 63.05 | 731,029 |
| 3rd Sep 2025 (Wed) | 63.15 | 63.22 | 60.00 | 63.22 | 77,409 |
| 2nd Sep 2025 (Tue) | 64.10 | 64.10 | 60.90 | 64.00 | 740,812 |
| 1st Sep 2025 (Mon) | 63.95 | 64.00 | 60.76 | 64.00 | 668,896 |
| 29th Aug 2025 (Fri) | 63.70 | 63.70 | 60.52 | 63.64 | 73,395 |
| 28th Aug 2025 (Thu) | 65.13 | 65.30 | 61.88 | 65.30 | 349,471 |
| 27th Aug 2025 (Wed) | 65.41 | 65.41 | 62.14 | 65.32 | 268,855 |
| 26th Aug 2025 (Tue) | 65.28 | 65.28 | 62.02 | 65.28 | 309,522 |
| 25th Aug 2025 (Mon) | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| 22nd Aug 2025 (Fri) | 64.00 | 65.87 | 60.80 | 65.87 | 479,444 |
| 21st Aug 2025 (Thu) | 64.67 | 64.67 | 61.44 | 64.46 | 957,347 |
| 20th Aug 2025 (Wed) | 66.63 | 67.45 | 63.30 | 67.45 | 486,637 |
| 19th Aug 2025 (Tue) | 71.11 | 71.28 | 67.56 | 71.28 | 118,286 |