| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 69.60 | 69.60 | 66.12 | 69.51 | 103,178 |
| 7th Jul 2025 (Mon) | 70.00 | 70.00 | 66.50 | 69.83 | 116,413 |
| 4th Jul 2025 (Fri) | 69.51 | 69.64 | 66.04 | 69.64 | 160,157 |
| 3rd Jul 2025 (Thu) | 70.88 | 70.88 | 67.34 | 70.73 | 44,164 |
| 2nd Jul 2025 (Wed) | 70.58 | 70.61 | 67.06 | 70.61 | 36,302 |
| 1st Jul 2025 (Tue) | 70.04 | 70.10 | 66.54 | 70.10 | 87,175 |
| 30th Jun 2025 (Mon) | 70.42 | 70.42 | 66.90 | 70.40 | 110,397 |
| 27th Jun 2025 (Fri) | 70.18 | 70.50 | 66.68 | 70.50 | 143,927 |
| 26th Jun 2025 (Thu) | 70.40 | 70.65 | 66.88 | 70.65 | 196,661 |
| 25th Jun 2025 (Wed) | 70.88 | 70.88 | 67.34 | 70.86 | 68,943 |
| 24th Jun 2025 (Tue) | 70.16 | 70.37 | 66.66 | 70.37 | 91,555 |
| 23rd Jun 2025 (Mon) | 69.81 | 69.81 | 66.32 | 69.81 | 214,698 |
| 20th Jun 2025 (Fri) | 69.74 | 69.74 | 69.60 | 69.60 | 187,027 |
| 19th Jun 2025 (Thu) | 69.22 | 69.22 | 65.76 | 69.13 | 56,217 |
| 18th Jun 2025 (Wed) | 69.70 | 69.76 | 66.22 | 69.76 | 400,052 |
| 17th Jun 2025 (Tue) | 69.62 | 69.81 | 66.14 | 69.81 | 45,805 |
| 16th Jun 2025 (Mon) | 70.61 | 70.71 | 67.08 | 70.71 | 49,671 |
| 13th Jun 2025 (Fri) | 71.09 | 71.13 | 67.54 | 71.13 | 42,375 |
| 12th Jun 2025 (Thu) | 72.31 | 72.46 | 68.70 | 72.46 | 87,412 |
| 11th Jun 2025 (Wed) | 73.07 | 73.09 | 69.42 | 73.09 | 35,453 |
| 10th Jun 2025 (Tue) | 72.23 | 72.23 | 68.62 | 72.12 | 196,682 |
| 9th Jun 2025 (Mon) | 71.76 | 71.76 | 71.76 | 71.76 | 5 |
| 6th Jun 2025 (Fri) | 71.68 | 71.76 | 68.10 | 71.76 | 61,062 |
| 5th Jun 2025 (Thu) | 70.92 | 71.01 | 67.38 | 71.01 | 73,425 |
| 4th Jun 2025 (Wed) | 70.44 | 70.44 | 66.92 | 70.35 | 91,674 |
| 3rd Jun 2025 (Tue) | 69.62 | 69.81 | 66.14 | 69.81 | 91,406 |
| 2nd Jun 2025 (Mon) | 70.00 | 70.00 | 66.50 | 70.00 | 119,003 |
| 30th May 2025 (Fri) | 71.28 | 71.28 | 67.72 | 71.17 | 209,131 |
| 29th May 2025 (Thu) | 71.68 | 71.68 | 71.68 | 71.68 | 16 |
| 28th May 2025 (Wed) | 71.57 | 71.68 | 68.00 | 71.68 | 166,453 |
| 27th May 2025 (Tue) | 72.25 | 72.25 | 68.64 | 72.25 | 19,156 |
| 26th May 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 13,741 |
| 23rd May 2025 (Fri) | 71.49 | 71.72 | 67.92 | 71.72 | 91,852 |
| 22nd May 2025 (Thu) | 72.86 | 72.98 | 69.22 | 72.98 | 136,420 |
| 21st May 2025 (Wed) | 73.24 | 73.60 | 69.58 | 73.60 | 375,224 |
| 20th May 2025 (Tue) | 73.85 | 73.95 | 70.16 | 73.95 | 271,147 |
| 19th May 2025 (Mon) | 74.52 | 74.61 | 70.80 | 74.61 | 21,267 |
| 16th May 2025 (Fri) | 72.96 | 73.28 | 69.32 | 73.28 | 66,253 |
| 15th May 2025 (Thu) | 72.92 | 72.92 | 69.28 | 72.77 | 206,318 |
| 14th May 2025 (Wed) | 73.60 | 73.97 | 69.92 | 73.97 | 131,465 |
| 13th May 2025 (Tue) | 79.55 | 79.64 | 75.58 | 79.64 | 72,480 |
| 12th May 2025 (Mon) | 79.95 | 80.65 | 75.96 | 80.65 | 163,596 |
| 9th May 2025 (Fri) | 80.06 | 80.06 | 76.06 | 79.93 | 10,687 |