Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stadler Rail Or (0A0C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 22.40 SI Trade
 13:56:30 - 14-Mar-25
Unknown* 334 22.30 SI Trade
 13:36:36 - 14-Mar-25
Unknown* 199 22.20 SI Trade
 13:33:12 - 14-Mar-25
Unknown* 13 22.15 SI Trade
 13:22:59 - 14-Mar-25
Unknown* 275 22.15 SI Trade
 13:15:58 - 14-Mar-25
Unknown* 0 22.20 SI Trade
 12:58:09 - 14-Mar-25
Unknown* 0 22.15 SI Trade
 12:48:40 - 14-Mar-25
Unknown* 2 22.20 OTC Trade
 12:06:11 - 14-Mar-25
Unknown* 100 22.15 OTC Trade
 11:54:15 - 14-Mar-25
Unknown* 20 22.20 OTC Trade
 11:39:03 - 14-Mar-25
Unknown* 0 22.00 SI Trade
 11:34:14 - 14-Mar-25
Unknown* 0 21.50 SI Trade
 08:45:51 - 14-Mar-25
Unknown* 0 21.65 SI Trade
 08:34:13 - 14-Mar-25
Unknown* 0 21.40 SI Trade
 08:13:36 - 14-Mar-25
Unknown* 0 21.45 SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 21.45 SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 21.35 SI Trade
 08:05:53 - 14-Mar-25
Unknown* 0 21.50 SI Trade
 08:02:45 - 14-Mar-25
Unknown* 0 21.60 SI Trade
 08:01:08 - 14-Mar-25
Unknown* 2 21.40 OTC Trade
 08:00:56 - 14-Mar-25
Unknown* 313 21.40 SI Trade
 16:19:55 - 13-Mar-25
Unknown* 1 21.40 SI Trade
 16:19:10 - 13-Mar-25
Unknown* 92 21.35 OTC Trade
 16:15:19 - 13-Mar-25
Unknown* 92 21.35 SI Trade
 16:15:19 - 13-Mar-25
Unknown* 170 21.35 SI Trade
 16:10:49 - 13-Mar-25
Unknown* 170 21.35 OTC Trade
 16:10:49 - 13-Mar-25
Unknown* 206 21.40 SI Trade
 16:06:46 - 13-Mar-25
Unknown* 92 21.35 OTC Trade
 16:06:05 - 13-Mar-25
Unknown* 92 21.35 SI Trade
 16:06:04 - 13-Mar-25
Unknown* 90 21.30 SI Trade
 16:04:30 - 13-Mar-25
Unknown* 90 21.30 OTC Trade
 16:04:30 - 13-Mar-25
Unknown* 87 21.30 SI Trade
 16:00:35 - 13-Mar-25
Unknown* 87 21.30 OTC Trade
 16:00:35 - 13-Mar-25
Unknown* 89 21.30 SI Trade
 15:54:35 - 13-Mar-25
Unknown* 89 21.30 OTC Trade
 15:54:35 - 13-Mar-25
Unknown* 89 21.30 SI Trade
 15:50:21 - 13-Mar-25
Unknown* 89 21.30 OTC Trade
 15:50:21 - 13-Mar-25
Unknown* 89 21.30 OTC Trade
 15:49:26 - 13-Mar-25
Unknown* 89 21.30 SI Trade
 15:49:25 - 13-Mar-25
Unknown* 352 21.30 OTC Trade
 15:48:46 - 13-Mar-25
Unknown* 352 21.30 SI Trade
 15:48:46 - 13-Mar-25
Unknown* 172 21.30 OTC Trade
 15:46:26 - 13-Mar-25
Unknown* 172 21.30 OTC Trade
 15:46:26 - 13-Mar-25
Unknown* 176 21.35 OTC Trade
 15:46:06 - 13-Mar-25
Unknown* 176 21.35 SI Trade
 15:46:06 - 13-Mar-25
Unknown* 170 21.30 SI Trade
 15:43:51 - 13-Mar-25
Unknown* 170 21.30 OTC Trade
 15:43:51 - 13-Mar-25
Unknown* 186 21.25 SI Trade
 15:31:51 - 13-Mar-25
Unknown* 186 21.25 OTC Trade
 15:31:51 - 13-Mar-25
Unknown* 172 21.35 SI Trade
 15:11:11 - 13-Mar-25
Unknown* 172 21.35 OTC Trade
 15:11:11 - 13-Mar-25
Unknown* 5 21.40 SI Trade
 15:10:58 - 13-Mar-25
Unknown* 174 21.35 SI Trade
 15:08:06 - 13-Mar-25
Unknown* 174 21.35 OTC Trade
 15:08:06 - 13-Mar-25
Unknown* 170 21.35 SI Trade
 15:05:41 - 13-Mar-25
Unknown* 170 21.35 OTC Trade
 15:05:41 - 13-Mar-25
Unknown* 178 21.35 SI Trade
 15:00:12 - 13-Mar-25
Unknown* 178 21.35 OTC Trade
 15:00:12 - 13-Mar-25
Unknown* 178 21.35 SI Trade
 14:53:02 - 13-Mar-25
Unknown* 178 21.35 OTC Trade
 14:53:02 - 13-Mar-25
Unknown* 160 21.30 SI Trade
 14:32:33 - 13-Mar-25
Unknown* 160 21.30 OTC Trade
 14:32:33 - 13-Mar-25
Unknown* 368 21.30 OTC Trade
 14:30:13 - 13-Mar-25
Unknown* 368 21.30 OTC Trade
 14:30:13 - 13-Mar-25
Unknown* 170 21.25 SI Trade
 14:29:43 - 13-Mar-25
Unknown* 170 21.25 OTC Trade
 14:29:43 - 13-Mar-25
Unknown* 510 21.25 OTC Trade
 14:29:23 - 13-Mar-25
Unknown* 510 21.25 SI Trade
 14:29:23 - 13-Mar-25
Unknown* 304 21.25 SI Trade
 14:29:13 - 13-Mar-25
Unknown* 304 21.25 OTC Trade
 14:29:13 - 13-Mar-25
Unknown* 546 21.25 SI Trade
 14:29:08 - 13-Mar-25
Unknown* 546 21.25 OTC Trade
 14:29:08 - 13-Mar-25
Unknown* 219 21.45 OTC Trade
 14:27:48 - 13-Mar-25
Unknown* 219 21.45 OTC Trade
 14:27:48 - 13-Mar-25
Unknown* 344 21.40 SI Trade
 14:12:58 - 13-Mar-25
Unknown* 344 21.40 OTC Trade
 14:12:58 - 13-Mar-25
Unknown* 87 21.40 OTC Trade
 14:12:53 - 13-Mar-25
Unknown* 87 21.40 SI Trade
 14:12:53 - 13-Mar-25
Unknown* 126 21.35 SI Trade
 14:05:39 - 13-Mar-25
Unknown* 126 21.35 OTC Trade
 14:05:39 - 13-Mar-25
Unknown* 90 21.35 SI Trade
 14:03:30 - 13-Mar-25
Unknown* 90 21.35 OTC Trade
 14:03:30 - 13-Mar-25
Unknown* 90 21.35 OTC Trade
 13:58:04 - 13-Mar-25
Unknown* 90 21.35 OTC Trade
 13:58:04 - 13-Mar-25
Unknown* 100 21.35 SI Trade
 13:57:47 - 13-Mar-25
Unknown* 100 21.35 OTC Trade
 13:57:47 - 13-Mar-25
Unknown* 220 21.40 SI Trade
 13:27:46 - 13-Mar-25
Unknown* 1 21.55 OTC Trade
 11:40:31 - 13-Mar-25
Unknown* 626 21.575 SI Trade
 11:31:11 - 13-Mar-25
Unknown* 551 21.70 SI Trade
 11:06:01 - 13-Mar-25
Unknown* 632 21.725 SI Trade
 11:05:00 - 13-Mar-25
Unknown* 592 21.675 SI Trade
 10:57:01 - 13-Mar-25
Unknown* 600 21.70 SI Trade
 10:52:48 - 13-Mar-25
Unknown* 600 21.70 OTC Trade
 10:52:48 - 13-Mar-25
Unknown* 892 21.65 SI Trade
 10:40:38 - 13-Mar-25
Unknown* 90 21.65 OTC Trade
 10:29:36 - 13-Mar-25
Unknown* 705 21.45 SI Trade
 09:56:24 - 13-Mar-25
Unknown* 7 21.50 SI Trade
 09:48:46 - 13-Mar-25
Unknown* 0 21.55 SI Trade
 09:26:19 - 13-Mar-25
Unknown* 14 21.50 SI Trade
 08:53:08 - 13-Mar-25
Unknown* 0 21.50 SI Trade
 08:51:38 - 13-Mar-25
Unknown* 0 21.50 SI Trade
 08:06:19 - 13-Mar-25
Unknown* 0 21.50 SI Trade
 08:06:19 - 13-Mar-25
Unknown* 0 21.40 SI Trade
 08:01:13 - 13-Mar-25
Unknown* 7 21.40 SI Trade
 08:01:13 - 13-Mar-25
Unknown* 0 21.35 SI Trade
 08:01:13 - 13-Mar-25
Unknown* 0 21.40 SI Trade
 08:01:13 - 13-Mar-25
Unknown* 124 21.60 SI Trade
 16:19:19 - 12-Mar-25
Unknown* 65 21.55 SI Trade
 16:19:19 - 12-Mar-25
Unknown* 9 21.45 SI Trade
 16:17:44 - 12-Mar-25
Unknown* 1 21.50 SI Trade
 16:12:25 - 12-Mar-25
Unknown* 5 21.55 OTC Trade
 16:09:23 - 12-Mar-25
Unknown* 13 21.50 SI Trade
 15:54:45 - 12-Mar-25
Unknown* 116 21.50 SI Trade
 15:52:04 - 12-Mar-25
Unknown* 54 21.49332 Currency Conversion
Negotiated Trade
 15:50:26 - 12-Mar-25
Unknown* 602 21.45 SI Trade
 15:44:32 - 12-Mar-25
Unknown* 0 21.55 SI Trade
 15:26:21 - 12-Mar-25
Unknown* 0 21.50 SI Trade
 15:23:51 - 12-Mar-25
Unknown* 117 21.40 SI Trade
 15:09:49 - 12-Mar-25
Unknown* 54 21.425 SI Trade
 15:05:40 - 12-Mar-25
Unknown* 400 21.50 SI Trade
 14:15:35 - 12-Mar-25
Unknown* 27 21.65 SI Trade
 13:36:21 - 12-Mar-25
Unknown* 7 21.65 SI Trade
 13:36:17 - 12-Mar-25
Unknown* 1 21.70 SI Trade
 13:31:05 - 12-Mar-25
Unknown* 220 21.75 OTC Trade
 13:16:58 - 12-Mar-25
Unknown* 2 21.75 SI Trade
 12:57:55 - 12-Mar-25
Unknown* 0 21.70 OTC Trade
 12:15:12 - 12-Mar-25
Unknown* 2 21.70 SI Trade
 11:38:05 - 12-Mar-25
Unknown* 0 21.85 SI Trade
 08:28:37 - 12-Mar-25
Unknown* 4 21.80 OTC Trade
 08:17:29 - 12-Mar-25
Unknown* 9 21.80 OTC Trade
 08:17:29 - 12-Mar-25
Unknown* 0 21.85 SI Trade
 08:17:28 - 12-Mar-25
Unknown* 0 21.75 SI Trade
 08:17:28 - 12-Mar-25
Unknown* 4 21.60 SI Trade
 16:16:55 - 11-Mar-25
Unknown* 129 21.60 SI Trade
 16:08:53 - 11-Mar-25
Unknown* 4 21.15 OTC Trade
 16:08:37 - 11-Mar-25
Unknown* 135 21.70 SI Trade
 15:59:53 - 11-Mar-25
Unknown* 1 21.65 SI Trade
 14:49:32 - 11-Mar-25
Unknown* 1 21.65 OTC Trade
 14:49:32 - 11-Mar-25
Unknown* 18 21.65 OTC Trade
 14:47:20 - 11-Mar-25
Unknown* 18 21.65 SI Trade
 14:47:20 - 11-Mar-25
Unknown* 190 21.70 SI Trade
 14:25:18 - 11-Mar-25
Unknown* 190 21.70 OTC Trade
 14:25:18 - 11-Mar-25
Unknown* 25 21.65735 Currency Conversion
Negotiated Trade
 14:06:08 - 11-Mar-25
Unknown* 1 21.95 OTC Trade
 13:35:30 - 11-Mar-25
Unknown* 350 21.85 SI Trade
 13:34:36 - 11-Mar-25
Unknown* 0 21.95 SI Trade
 13:32:25 - 11-Mar-25
Unknown* 0 22.00 SI Trade
 13:31:21 - 11-Mar-25
Unknown* 0 22.10 SI Trade
 12:35:08 - 11-Mar-25
Unknown* 5 22.10 OTC Trade
 12:26:55 - 11-Mar-25
Unknown* 240 22.10 SI Trade
 10:43:05 - 11-Mar-25
Unknown* 0 22.10 OTC Trade
 09:49:59 - 11-Mar-25
Unknown* 0 22.30 SI Trade
 09:03:55 - 11-Mar-25
Unknown* 9 22.30 SI Trade
 08:37:44 - 11-Mar-25
Unknown* 28 22.30 SI Trade
 08:35:58 - 11-Mar-25
Unknown* 212 22.35 SI Trade
 08:29:47 - 11-Mar-25
Unknown* 0 22.30 SI Trade
 08:15:00 - 11-Mar-25
Unknown* 0 22.25 SI Trade
 08:05:44 - 11-Mar-25
Unknown* 0 22.25 SI Trade
 08:05:44 - 11-Mar-25
Unknown* 0 22.20 SI Trade
 08:03:58 - 11-Mar-25
Unknown* 3 22.50 OTC Trade
 08:00:44 - 11-Mar-25
Unknown* 0 22.50 SI Trade
 08:00:43 - 11-Mar-25
Unknown* 93,000 22.25 OTC Trade
 00:00:00 - 11-Mar-25
Unknown* -93,000 22.25 Correction
OTC Trade
 00:00:00 - 11-Mar-25
Unknown* 93,000 22.25 OTC Trade
 00:00:00 - 11-Mar-25
Unknown* 113 22.10 SI Trade
 16:19:17 - 10-Mar-25
Unknown* 25 22.10 SI Trade
 16:19:15 - 10-Mar-25
Unknown* 107 22.15 SI Trade
 16:18:30 - 10-Mar-25
Unknown* 127 22.15 SI Trade
 16:17:46 - 10-Mar-25
Unknown* 231 22.15 SI Trade
 16:16:54 - 10-Mar-25
Unknown* 127 22.20 SI Trade
 16:12:21 - 10-Mar-25
Unknown* 472 22.20 SI Trade
 16:10:00 - 10-Mar-25
Unknown* 528 22.20 SI Trade
 16:06:08 - 10-Mar-25
Unknown* 239 22.20 SI Trade
 16:01:03 - 10-Mar-25
Unknown* 367 22.20 SI Trade
 15:56:17 - 10-Mar-25
Unknown* 0 22.20 SI Trade
 15:55:26 - 10-Mar-25
Unknown* 407 22.20 SI Trade
 15:51:12 - 10-Mar-25
Unknown* 2 22.10 SI Trade
 14:48:32 - 10-Mar-25
Unknown* 156 22.00 SI Trade
 14:21:03 - 10-Mar-25
Unknown* 0 22.00 SI Trade
 14:15:05 - 10-Mar-25
Unknown* 700 22.00 SI Trade
 13:48:41 - 10-Mar-25
Unknown* 0 22.10 SI Trade
 13:39:52 - 10-Mar-25
Unknown* 500 22.05 SI Trade
 13:08:50 - 10-Mar-25
Unknown* 29 22.00 SI Trade
 12:42:03 - 10-Mar-25
Unknown* 118 21.95 SI Trade
 12:29:08 - 10-Mar-25
Unknown* 82 21.95 SI Trade
 12:09:40 - 10-Mar-25
Unknown* 259 22.00 SI Trade
 12:05:12 - 10-Mar-25
Unknown* 88 22.05 OTC Trade
 11:59:51 - 10-Mar-25
Unknown* 9 22.10 OTC Trade
 11:04:15 - 10-Mar-25
Unknown* 1 22.15 SI Trade
 10:50:42 - 10-Mar-25
Unknown* 19 21.95 OTC Trade
 09:16:16 - 10-Mar-25
Unknown* 220 22.10 SI Trade
 09:01:32 - 10-Mar-25
Unknown* 2 22.25 SI Trade
 08:51:56 - 10-Mar-25
Unknown* 1 22.15 OTC Trade
 08:51:09 - 10-Mar-25
Unknown* 1 22.35 SI Trade
 08:37:10 - 10-Mar-25
Unknown* 1 22.375 SI Trade
 08:36:53 - 10-Mar-25
Unknown* 1 22.40 SI Trade
 08:35:41 - 10-Mar-25
Unknown* 1 22.40 SI Trade
 08:33:32 - 10-Mar-25
Unknown* 1 22.40 SI Trade
 08:32:47 - 10-Mar-25
Unknown* 1 22.40 SI Trade
 08:29:11 - 10-Mar-25
FTSE 100 Latest
Value8,609.98
Change67.42