Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 22.20 | SI Trade |
12:58:09 - 14-Mar-25 |
Unknown* | 0 | 22.15 | SI Trade |
12:48:40 - 14-Mar-25 |
Unknown* | 2 | 22.20 | OTC Trade |
12:06:11 - 14-Mar-25 |
Unknown* | 100 | 22.15 | OTC Trade |
11:54:15 - 14-Mar-25 |
Unknown* | 20 | 22.20 | OTC Trade |
11:39:03 - 14-Mar-25 |
Unknown* | 0 | 22.00 | SI Trade |
11:34:14 - 14-Mar-25 |
Unknown* | 0 | 21.50 | SI Trade |
08:45:51 - 14-Mar-25 |
Unknown* | 0 | 21.65 | SI Trade |
08:34:13 - 14-Mar-25 |
Unknown* | 0 | 21.40 | SI Trade |
08:13:36 - 14-Mar-25 |
Unknown* | 0 | 21.45 | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 21.45 | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 21.35 | SI Trade |
08:05:53 - 14-Mar-25 |
Unknown* | 0 | 21.50 | SI Trade |
08:02:45 - 14-Mar-25 |
Unknown* | 0 | 21.60 | SI Trade |
08:01:08 - 14-Mar-25 |
Unknown* | 2 | 21.40 | OTC Trade |
08:00:56 - 14-Mar-25 |
Unknown* | 313 | 21.40 | SI Trade |
16:19:55 - 13-Mar-25 |
Unknown* | 1 | 21.40 | SI Trade |
16:19:10 - 13-Mar-25 |
Unknown* | 92 | 21.35 | OTC Trade |
16:15:19 - 13-Mar-25 |
Unknown* | 92 | 21.35 | SI Trade |
16:15:19 - 13-Mar-25 |
Unknown* | 170 | 21.35 | SI Trade |
16:10:49 - 13-Mar-25 |
Unknown* | 170 | 21.35 | OTC Trade |
16:10:49 - 13-Mar-25 |
Unknown* | 206 | 21.40 | SI Trade |
16:06:46 - 13-Mar-25 |
Unknown* | 92 | 21.35 | OTC Trade |
16:06:05 - 13-Mar-25 |
Unknown* | 92 | 21.35 | SI Trade |
16:06:04 - 13-Mar-25 |
Unknown* | 90 | 21.30 | SI Trade |
16:04:30 - 13-Mar-25 |
Unknown* | 90 | 21.30 | OTC Trade |
16:04:30 - 13-Mar-25 |
Unknown* | 87 | 21.30 | SI Trade |
16:00:35 - 13-Mar-25 |
Unknown* | 87 | 21.30 | OTC Trade |
16:00:35 - 13-Mar-25 |
Unknown* | 89 | 21.30 | SI Trade |
15:54:35 - 13-Mar-25 |
Unknown* | 89 | 21.30 | OTC Trade |
15:54:35 - 13-Mar-25 |
Unknown* | 89 | 21.30 | SI Trade |
15:50:21 - 13-Mar-25 |
Unknown* | 89 | 21.30 | OTC Trade |
15:50:21 - 13-Mar-25 |
Unknown* | 89 | 21.30 | OTC Trade |
15:49:26 - 13-Mar-25 |
Unknown* | 89 | 21.30 | SI Trade |
15:49:25 - 13-Mar-25 |
Unknown* | 352 | 21.30 | OTC Trade |
15:48:46 - 13-Mar-25 |
Unknown* | 352 | 21.30 | SI Trade |
15:48:46 - 13-Mar-25 |
Unknown* | 172 | 21.30 | OTC Trade |
15:46:26 - 13-Mar-25 |
Unknown* | 172 | 21.30 | OTC Trade |
15:46:26 - 13-Mar-25 |
Unknown* | 176 | 21.35 | OTC Trade |
15:46:06 - 13-Mar-25 |
Unknown* | 176 | 21.35 | SI Trade |
15:46:06 - 13-Mar-25 |
Unknown* | 170 | 21.30 | SI Trade |
15:43:51 - 13-Mar-25 |
Unknown* | 170 | 21.30 | OTC Trade |
15:43:51 - 13-Mar-25 |
Unknown* | 186 | 21.25 | SI Trade |
15:31:51 - 13-Mar-25 |
Unknown* | 186 | 21.25 | OTC Trade |
15:31:51 - 13-Mar-25 |
Unknown* | 172 | 21.35 | SI Trade |
15:11:11 - 13-Mar-25 |
Unknown* | 172 | 21.35 | OTC Trade |
15:11:11 - 13-Mar-25 |
Unknown* | 5 | 21.40 | SI Trade |
15:10:58 - 13-Mar-25 |
Unknown* | 174 | 21.35 | SI Trade |
15:08:06 - 13-Mar-25 |
Unknown* | 174 | 21.35 | OTC Trade |
15:08:06 - 13-Mar-25 |
Unknown* | 170 | 21.35 | SI Trade |
15:05:41 - 13-Mar-25 |
Unknown* | 170 | 21.35 | OTC Trade |
15:05:41 - 13-Mar-25 |
Unknown* | 178 | 21.35 | SI Trade |
15:00:12 - 13-Mar-25 |
Unknown* | 178 | 21.35 | OTC Trade |
15:00:12 - 13-Mar-25 |
Unknown* | 178 | 21.35 | SI Trade |
14:53:02 - 13-Mar-25 |
Unknown* | 178 | 21.35 | OTC Trade |
14:53:02 - 13-Mar-25 |
Unknown* | 160 | 21.30 | SI Trade |
14:32:33 - 13-Mar-25 |
Unknown* | 160 | 21.30 | OTC Trade |
14:32:33 - 13-Mar-25 |
Unknown* | 368 | 21.30 | OTC Trade |
14:30:13 - 13-Mar-25 |
Unknown* | 368 | 21.30 | OTC Trade |
14:30:13 - 13-Mar-25 |
Unknown* | 170 | 21.25 | SI Trade |
14:29:43 - 13-Mar-25 |
Unknown* | 170 | 21.25 | OTC Trade |
14:29:43 - 13-Mar-25 |
Unknown* | 510 | 21.25 | OTC Trade |
14:29:23 - 13-Mar-25 |
Unknown* | 510 | 21.25 | SI Trade |
14:29:23 - 13-Mar-25 |
Unknown* | 304 | 21.25 | SI Trade |
14:29:13 - 13-Mar-25 |
Unknown* | 304 | 21.25 | OTC Trade |
14:29:13 - 13-Mar-25 |
Unknown* | 546 | 21.25 | SI Trade |
14:29:08 - 13-Mar-25 |
Unknown* | 546 | 21.25 | OTC Trade |
14:29:08 - 13-Mar-25 |
Unknown* | 219 | 21.45 | OTC Trade |
14:27:48 - 13-Mar-25 |
Unknown* | 219 | 21.45 | OTC Trade |
14:27:48 - 13-Mar-25 |
Unknown* | 344 | 21.40 | SI Trade |
14:12:58 - 13-Mar-25 |
Unknown* | 344 | 21.40 | OTC Trade |
14:12:58 - 13-Mar-25 |
Unknown* | 87 | 21.40 | OTC Trade |
14:12:53 - 13-Mar-25 |
Unknown* | 87 | 21.40 | SI Trade |
14:12:53 - 13-Mar-25 |
Unknown* | 126 | 21.35 | SI Trade |
14:05:39 - 13-Mar-25 |
Unknown* | 126 | 21.35 | OTC Trade |
14:05:39 - 13-Mar-25 |
Unknown* | 90 | 21.35 | SI Trade |
14:03:30 - 13-Mar-25 |
Unknown* | 90 | 21.35 | OTC Trade |
14:03:30 - 13-Mar-25 |
Unknown* | 90 | 21.35 | OTC Trade |
13:58:04 - 13-Mar-25 |
Unknown* | 90 | 21.35 | OTC Trade |
13:58:04 - 13-Mar-25 |
Unknown* | 100 | 21.35 | SI Trade |
13:57:47 - 13-Mar-25 |
Unknown* | 100 | 21.35 | OTC Trade |
13:57:47 - 13-Mar-25 |
Unknown* | 220 | 21.40 | SI Trade |
13:27:46 - 13-Mar-25 |
Unknown* | 1 | 21.55 | OTC Trade |
11:40:31 - 13-Mar-25 |
Unknown* | 626 | 21.575 | SI Trade |
11:31:11 - 13-Mar-25 |
Unknown* | 551 | 21.70 | SI Trade |
11:06:01 - 13-Mar-25 |
Unknown* | 632 | 21.725 | SI Trade |
11:05:00 - 13-Mar-25 |
Unknown* | 592 | 21.675 | SI Trade |
10:57:01 - 13-Mar-25 |
Unknown* | 600 | 21.70 | SI Trade |
10:52:48 - 13-Mar-25 |
Unknown* | 600 | 21.70 | OTC Trade |
10:52:48 - 13-Mar-25 |
Unknown* | 892 | 21.65 | SI Trade |
10:40:38 - 13-Mar-25 |
Unknown* | 90 | 21.65 | OTC Trade |
10:29:36 - 13-Mar-25 |
Unknown* | 705 | 21.45 | SI Trade |
09:56:24 - 13-Mar-25 |
Unknown* | 7 | 21.50 | SI Trade |
09:48:46 - 13-Mar-25 |
Unknown* | 0 | 21.55 | SI Trade |
09:26:19 - 13-Mar-25 |
Unknown* | 14 | 21.50 | SI Trade |
08:53:08 - 13-Mar-25 |
Unknown* | 0 | 21.50 | SI Trade |
08:51:38 - 13-Mar-25 |
Unknown* | 0 | 21.50 | SI Trade |
08:06:19 - 13-Mar-25 |
Unknown* | 0 | 21.50 | SI Trade |
08:06:19 - 13-Mar-25 |
Unknown* | 0 | 21.40 | SI Trade |
08:01:13 - 13-Mar-25 |
Unknown* | 7 | 21.40 | SI Trade |
08:01:13 - 13-Mar-25 |
Unknown* | 0 | 21.35 | SI Trade |
08:01:13 - 13-Mar-25 |
Unknown* | 0 | 21.40 | SI Trade |
08:01:13 - 13-Mar-25 |
Unknown* | 124 | 21.60 | SI Trade |
16:19:19 - 12-Mar-25 |
Unknown* | 65 | 21.55 | SI Trade |
16:19:19 - 12-Mar-25 |
Unknown* | 9 | 21.45 | SI Trade |
16:17:44 - 12-Mar-25 |
Unknown* | 1 | 21.50 | SI Trade |
16:12:25 - 12-Mar-25 |
Unknown* | 5 | 21.55 | OTC Trade |
16:09:23 - 12-Mar-25 |
Unknown* | 13 | 21.50 | SI Trade |
15:54:45 - 12-Mar-25 |
Unknown* | 116 | 21.50 | SI Trade |
15:52:04 - 12-Mar-25 |
Unknown* | 54 | 21.49332 | Currency Conversion Negotiated Trade |
15:50:26 - 12-Mar-25 |
Unknown* | 602 | 21.45 | SI Trade |
15:44:32 - 12-Mar-25 |
Unknown* | 0 | 21.55 | SI Trade |
15:26:21 - 12-Mar-25 |
Unknown* | 0 | 21.50 | SI Trade |
15:23:51 - 12-Mar-25 |
Unknown* | 117 | 21.40 | SI Trade |
15:09:49 - 12-Mar-25 |
Unknown* | 54 | 21.425 | SI Trade |
15:05:40 - 12-Mar-25 |
Unknown* | 400 | 21.50 | SI Trade |
14:15:35 - 12-Mar-25 |
Unknown* | 27 | 21.65 | SI Trade |
13:36:21 - 12-Mar-25 |
Unknown* | 7 | 21.65 | SI Trade |
13:36:17 - 12-Mar-25 |
Unknown* | 1 | 21.70 | SI Trade |
13:31:05 - 12-Mar-25 |
Unknown* | 220 | 21.75 | OTC Trade |
13:16:58 - 12-Mar-25 |
Unknown* | 2 | 21.75 | SI Trade |
12:57:55 - 12-Mar-25 |
Unknown* | 0 | 21.70 | OTC Trade |
12:15:12 - 12-Mar-25 |
Unknown* | 2 | 21.70 | SI Trade |
11:38:05 - 12-Mar-25 |
Unknown* | 0 | 21.85 | SI Trade |
08:28:37 - 12-Mar-25 |
Unknown* | 4 | 21.80 | OTC Trade |
08:17:29 - 12-Mar-25 |
Unknown* | 9 | 21.80 | OTC Trade |
08:17:29 - 12-Mar-25 |
Unknown* | 0 | 21.85 | SI Trade |
08:17:28 - 12-Mar-25 |
Unknown* | 0 | 21.75 | SI Trade |
08:17:28 - 12-Mar-25 |
Unknown* | 4 | 21.60 | SI Trade |
16:16:55 - 11-Mar-25 |
Unknown* | 129 | 21.60 | SI Trade |
16:08:53 - 11-Mar-25 |
Unknown* | 4 | 21.15 | OTC Trade |
16:08:37 - 11-Mar-25 |
Unknown* | 135 | 21.70 | SI Trade |
15:59:53 - 11-Mar-25 |
Unknown* | 1 | 21.65 | SI Trade |
14:49:32 - 11-Mar-25 |
Unknown* | 1 | 21.65 | OTC Trade |
14:49:32 - 11-Mar-25 |
Unknown* | 18 | 21.65 | OTC Trade |
14:47:20 - 11-Mar-25 |
Unknown* | 18 | 21.65 | SI Trade |
14:47:20 - 11-Mar-25 |
Unknown* | 190 | 21.70 | SI Trade |
14:25:18 - 11-Mar-25 |
Unknown* | 190 | 21.70 | OTC Trade |
14:25:18 - 11-Mar-25 |
Unknown* | 25 | 21.65735 | Currency Conversion Negotiated Trade |
14:06:08 - 11-Mar-25 |
Unknown* | 1 | 21.95 | OTC Trade |
13:35:30 - 11-Mar-25 |
Unknown* | 350 | 21.85 | SI Trade |
13:34:36 - 11-Mar-25 |
Unknown* | 0 | 21.95 | SI Trade |
13:32:25 - 11-Mar-25 |
Unknown* | 0 | 22.00 | SI Trade |
13:31:21 - 11-Mar-25 |
Unknown* | 0 | 22.10 | SI Trade |
12:35:08 - 11-Mar-25 |
Unknown* | 5 | 22.10 | OTC Trade |
12:26:55 - 11-Mar-25 |
Unknown* | 240 | 22.10 | SI Trade |
10:43:05 - 11-Mar-25 |
Unknown* | 0 | 22.10 | OTC Trade |
09:49:59 - 11-Mar-25 |
Unknown* | 0 | 22.30 | SI Trade |
09:03:55 - 11-Mar-25 |
Unknown* | 9 | 22.30 | SI Trade |
08:37:44 - 11-Mar-25 |
Unknown* | 28 | 22.30 | SI Trade |
08:35:58 - 11-Mar-25 |
Unknown* | 212 | 22.35 | SI Trade |
08:29:47 - 11-Mar-25 |
Unknown* | 0 | 22.30 | SI Trade |
08:15:00 - 11-Mar-25 |
Unknown* | 0 | 22.25 | SI Trade |
08:05:44 - 11-Mar-25 |
Unknown* | 0 | 22.25 | SI Trade |
08:05:44 - 11-Mar-25 |
Unknown* | 0 | 22.20 | SI Trade |
08:03:58 - 11-Mar-25 |
Unknown* | 3 | 22.50 | OTC Trade |
08:00:44 - 11-Mar-25 |
Unknown* | 0 | 22.50 | SI Trade |
08:00:43 - 11-Mar-25 |
Unknown* | 93,000 | 22.25 | OTC Trade |
00:00:00 - 11-Mar-25 |
Unknown* | -93,000 | 22.25 | Correction OTC Trade |
00:00:00 - 11-Mar-25 |
Unknown* | 93,000 | 22.25 | OTC Trade |
00:00:00 - 11-Mar-25 |
Unknown* | 113 | 22.10 | SI Trade |
16:19:17 - 10-Mar-25 |
Unknown* | 25 | 22.10 | SI Trade |
16:19:15 - 10-Mar-25 |
Unknown* | 107 | 22.15 | SI Trade |
16:18:30 - 10-Mar-25 |
Unknown* | 127 | 22.15 | SI Trade |
16:17:46 - 10-Mar-25 |
Unknown* | 231 | 22.15 | SI Trade |
16:16:54 - 10-Mar-25 |
Unknown* | 127 | 22.20 | SI Trade |
16:12:21 - 10-Mar-25 |
Unknown* | 472 | 22.20 | SI Trade |
16:10:00 - 10-Mar-25 |
Unknown* | 528 | 22.20 | SI Trade |
16:06:08 - 10-Mar-25 |
Unknown* | 239 | 22.20 | SI Trade |
16:01:03 - 10-Mar-25 |
Unknown* | 367 | 22.20 | SI Trade |
15:56:17 - 10-Mar-25 |
Unknown* | 0 | 22.20 | SI Trade |
15:55:26 - 10-Mar-25 |
Unknown* | 407 | 22.20 | SI Trade |
15:51:12 - 10-Mar-25 |
Unknown* | 2 | 22.10 | SI Trade |
14:48:32 - 10-Mar-25 |
Unknown* | 156 | 22.00 | SI Trade |
14:21:03 - 10-Mar-25 |
Unknown* | 0 | 22.00 | SI Trade |
14:15:05 - 10-Mar-25 |
Unknown* | 700 | 22.00 | SI Trade |
13:48:41 - 10-Mar-25 |
Unknown* | 0 | 22.10 | SI Trade |
13:39:52 - 10-Mar-25 |
Unknown* | 500 | 22.05 | SI Trade |
13:08:50 - 10-Mar-25 |
Unknown* | 29 | 22.00 | SI Trade |
12:42:03 - 10-Mar-25 |
Unknown* | 118 | 21.95 | SI Trade |
12:29:08 - 10-Mar-25 |
Unknown* | 82 | 21.95 | SI Trade |
12:09:40 - 10-Mar-25 |
Unknown* | 259 | 22.00 | SI Trade |
12:05:12 - 10-Mar-25 |
Unknown* | 88 | 22.05 | OTC Trade |
11:59:51 - 10-Mar-25 |
Unknown* | 9 | 22.10 | OTC Trade |
11:04:15 - 10-Mar-25 |
Unknown* | 1 | 22.15 | SI Trade |
10:50:42 - 10-Mar-25 |
Unknown* | 19 | 21.95 | OTC Trade |
09:16:16 - 10-Mar-25 |
Unknown* | 220 | 22.10 | SI Trade |
09:01:32 - 10-Mar-25 |
Unknown* | 2 | 22.25 | SI Trade |
08:51:56 - 10-Mar-25 |
Unknown* | 1 | 22.15 | OTC Trade |
08:51:09 - 10-Mar-25 |
Unknown* | 1 | 22.35 | SI Trade |
08:37:10 - 10-Mar-25 |
Unknown* | 1 | 22.375 | SI Trade |
08:36:53 - 10-Mar-25 |
Unknown* | 1 | 22.40 | SI Trade |
08:35:41 - 10-Mar-25 |
Unknown* | 1 | 22.40 | SI Trade |
08:33:32 - 10-Mar-25 |
Unknown* | 1 | 22.40 | SI Trade |
08:32:47 - 10-Mar-25 |
Unknown* | 1 | 22.40 | SI Trade |
08:29:11 - 10-Mar-25 |
Unknown* | 1 | 22.40 | SI Trade |
08:28:20 - 10-Mar-25 |
Unknown* | 0 | 22.45 | SI Trade |
08:14:22 - 10-Mar-25 |
Unknown* | 0 | 22.55 | SI Trade |
08:07:22 - 10-Mar-25 |
Unknown* | 0 | 22.55 | SI Trade |
08:07:22 - 10-Mar-25 |
Unknown* | 0 | 22.55 | SI Trade |
08:07:22 - 10-Mar-25 |