| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,775 | 19.57 | OTC Trade |
17:48:47 - 21-Nov-25 |
| Unknown* | 21,168 | 19.58047 | OTC Trade |
17:48:20 - 21-Nov-25 |
| Unknown* | 21 | 19.64 | SI Trade Negotiated Trade |
17:34:30 - 21-Nov-25 |
| Unknown* | 15 | 19.60827 | OTC Trade |
17:18:48 - 21-Nov-25 |
| Unknown* | 769 | 19.529 | OTC Trade |
17:14:54 - 21-Nov-25 |
| Unknown* | 15 | 19.64267 | OTC Trade |
17:14:02 - 21-Nov-25 |
| Unknown* | 500 | 19.635 | SI Trade |
15:38:06 - 21-Nov-25 |
| Unknown* | 150 | 19.59148 | Currency Conversion Negotiated Trade |
15:31:13 - 21-Nov-25 |
| Unknown* | 0 | 19.49 | SI Trade |
12:12:40 - 21-Nov-25 |
| Unknown* | 43 | 19.24 | SI Trade |
09:35:44 - 21-Nov-25 |
| Unknown* | 0 | 19.29 | SI Trade |
09:05:03 - 21-Nov-25 |
| Unknown* | 0 | 19.23 | SI Trade |
08:27:02 - 21-Nov-25 |
| Unknown* | 1 | 19.20 | SI Trade |
08:00:51 - 21-Nov-25 |
| Unknown* | 66 | 19.34557 | OTC Trade |
18:28:40 - 20-Nov-25 |
| Unknown* | 363 | 19.36116 | OTC Trade |
17:14:19 - 20-Nov-25 |
| Unknown* | 1,642 | 19.44275 | OTC Trade |
17:10:34 - 20-Nov-25 |
| Unknown* | 46 | 19.27 | SI Trade |
16:30:20 - 20-Nov-25 |
| Unknown* | 17 | 19.27 | SI Trade |
16:30:20 - 20-Nov-25 |
| Unknown* | 9 | 19.28471 | OTC Trade |
16:17:29 - 20-Nov-25 |
| Unknown* | 62 | 19.31 | OTC Trade |
15:59:01 - 20-Nov-25 |
| Unknown* | 1 | 19.39 | OTC Trade |
15:14:32 - 20-Nov-25 |
| Unknown* | 14 | 19.38 | SI Trade |
15:05:28 - 20-Nov-25 |
| Unknown* | 0 | 19.41 | SI Trade |
14:52:48 - 20-Nov-25 |
| Unknown* | 0 | 19.40 | SI Trade |
13:35:56 - 20-Nov-25 |
| Unknown* | 0 | 19.29 | SI Trade |
12:49:23 - 20-Nov-25 |
| Unknown* | 2 | 19.33 | SI Trade |
12:31:17 - 20-Nov-25 |
| Unknown* | 22 | 19.31 | SI Trade |
11:48:58 - 20-Nov-25 |
| Unknown* | 22 | 19.345 | SI Trade |
11:03:16 - 20-Nov-25 |
| Unknown* | 149 | 19.41 | SI Trade |
09:54:58 - 20-Nov-25 |
| Unknown* | 12 | 19.41 | SI Trade |
09:53:18 - 20-Nov-25 |
| Unknown* | 0 | 19.73 | SI Trade |
08:00:42 - 20-Nov-25 |
| Unknown* | 4 | 19.73 | SI Trade |
08:00:42 - 20-Nov-25 |
| Unknown* | 11,784 | 19.38 | OTC Trade |
17:47:32 - 19-Nov-25 |
| Unknown* | 21 | 19.54 | SI Trade Negotiated Trade |
17:32:22 - 19-Nov-25 |
| Unknown* | 640 | 19.37961 | OTC Trade |
17:22:55 - 19-Nov-25 |
| Unknown* | 1,458 | 19.47563 | OTC Trade |
17:15:33 - 19-Nov-25 |
| Unknown* | 802 | 19.17186 | OTC Trade |
17:15:12 - 19-Nov-25 |
| Unknown* | 275 | 19.14556 | OTC Trade |
17:14:26 - 19-Nov-25 |
| Unknown* | 45 | 19.36058 | OTC Trade |
16:55:30 - 19-Nov-25 |
| Unknown* | 116 | 19.38 | SI Trade |
16:30:05 - 19-Nov-25 |
| Unknown* | 92 | 19.37 | SI Trade |
16:17:59 - 19-Nov-25 |
| Unknown* | 112 | 19.34679 | OTC Trade |
16:01:37 - 19-Nov-25 |
| Unknown* | 50 | 19.41 | SI Trade |
15:45:28 - 19-Nov-25 |
| Unknown* | 50 | 19.41 | OTC Trade |
15:45:28 - 19-Nov-25 |
| Unknown* | 86 | 19.37 | OTC Trade |
15:42:37 - 19-Nov-25 |
| Unknown* | 252 | 19.41 | OTC Trade |
14:12:17 - 19-Nov-25 |
| Unknown* | 2 | 19.455 | SI Trade |
14:10:08 - 19-Nov-25 |
| Unknown* | 0 | 19.43 | OTC Trade |
14:08:09 - 19-Nov-25 |
| Unknown* | 0 | 19.43 | OTC Trade |
14:08:08 - 19-Nov-25 |
| Unknown* | 2 | 19.46 | SI Trade |
14:07:21 - 19-Nov-25 |
| Unknown* | 132 | 19.49 | OTC Trade |
13:45:17 - 19-Nov-25 |
| Unknown* | 120 | 19.49 | SI Trade |
13:45:17 - 19-Nov-25 |
| Unknown* | 66 | 19.43 | OTC Trade |
13:36:27 - 19-Nov-25 |
| Unknown* | 0 | 19.20 | SI Trade |
12:25:46 - 19-Nov-25 |
| Unknown* | 11 | 19.15 | OTC Trade |
12:20:06 - 19-Nov-25 |
| Unknown* | 2 | 19.22018 | OTC Trade |
12:09:30 - 19-Nov-25 |
| Unknown* | 2 | 19.22018 | OTC Trade |
12:07:06 - 19-Nov-25 |
| Unknown* | 2 | 19.19017 | OTC Trade |
12:03:02 - 19-Nov-25 |
| Unknown* | 2 | 19.20462 | OTC Trade |
11:58:26 - 19-Nov-25 |
| Unknown* | 2 | 19.20462 | OTC Trade |
11:58:02 - 19-Nov-25 |
| Unknown* | 2 | 19.1937 | OTC Trade |
11:53:02 - 19-Nov-25 |
| Unknown* | 2 | 19.155 | OTC Trade |
11:49:56 - 19-Nov-25 |
| Unknown* | 42 | 19.17 | SI Trade |
11:48:50 - 19-Nov-25 |
| Unknown* | 2 | 19.165 | OTC Trade |
11:48:10 - 19-Nov-25 |
| Unknown* | 67 | 19.10 | SI Trade |
11:16:27 - 19-Nov-25 |
| Unknown* | 33 | 19.03 | SI Trade |
10:13:35 - 19-Nov-25 |
| Unknown* | 169 | 19.035 | SI Trade |
09:40:30 - 19-Nov-25 |
| Unknown* | 4 | 19.00 | OTC Trade |
09:13:18 - 19-Nov-25 |
| Unknown* | 43 | 18.98 | OTC Trade |
09:06:54 - 19-Nov-25 |
| Unknown* | 43 | 18.98 | SI Trade |
09:06:54 - 19-Nov-25 |
| Unknown* | 43 | 19.06 | SI Trade |
08:56:46 - 19-Nov-25 |
| Unknown* | 43 | 19.06 | OTC Trade |
08:56:46 - 19-Nov-25 |
| Unknown* | 3 | 19.13 | SI Trade |
08:40:53 - 19-Nov-25 |
| Unknown* | 0 | 19.19 | SI Trade |
08:27:35 - 19-Nov-25 |
| Unknown* | 0 | 19.13 | OTC Trade |
08:21:14 - 19-Nov-25 |
| Unknown* | 36 | 19.21 | SI Trade |
08:12:26 - 19-Nov-25 |
| Unknown* | 17 | 19.22 | SI Trade |
08:12:10 - 19-Nov-25 |
| Unknown* | 0 | 19.13 | SI Trade |
08:02:16 - 19-Nov-25 |
| Unknown* | 3 | 18.96 | OTC Trade |
08:00:56 - 19-Nov-25 |
| Unknown* | 0 | 19.03 | SI Trade |
08:00:55 - 19-Nov-25 |
| Unknown* | 32,402 | 18.94 | OTC Trade |
17:49:22 - 18-Nov-25 |
| Unknown* | 38 | 19.03711 | OTC Trade |
17:19:36 - 18-Nov-25 |
| Unknown* | 67 | 18.9394 | OTC Trade |
17:17:57 - 18-Nov-25 |
| Unknown* | 182 | 19.04979 | OTC Trade |
17:13:33 - 18-Nov-25 |
| Unknown* | 8 | 19.10 | OTC Trade |
17:12:18 - 18-Nov-25 |
| Unknown* | 1,762 | 19.14924 | OTC Trade |
17:10:51 - 18-Nov-25 |
| Unknown* | 2 | 18.92 | SI Trade |
16:17:43 - 18-Nov-25 |
| Unknown* | 1,700 | 18.91 | SI Trade |
15:15:20 - 18-Nov-25 |
| Unknown* | 68 | 18.99 | SI Trade |
14:50:00 - 18-Nov-25 |
| Unknown* | 10,500 | 19.02 | OTC Trade |
14:32:14 - 18-Nov-25 |
| Unknown* | 400 | 18.96 | OTC Trade |
14:00:35 - 18-Nov-25 |
| Unknown* | 400 | 18.96 | SI Trade |
14:00:35 - 18-Nov-25 |
| Unknown* | 78 | 18.99 | SI Trade |
13:48:07 - 18-Nov-25 |
| Unknown* | 2 | 19.00 | SI Trade |
13:45:25 - 18-Nov-25 |
| Unknown* | 4 | 19.04 | SI Trade |
12:59:30 - 18-Nov-25 |
| Unknown* | 0 | 19.07 | SI Trade |
12:27:30 - 18-Nov-25 |
| Unknown* | 0 | 19.03 | OTC Trade |
12:15:13 - 18-Nov-25 |
| Unknown* | 0 | 19.10 | SI Trade |
12:01:34 - 18-Nov-25 |
| Unknown* | 0 | 19.10 | SI Trade |
11:59:00 - 18-Nov-25 |
| Unknown* | 0 | 19.18 | SI Trade |
11:08:39 - 18-Nov-25 |
| Unknown* | 4 | 19.16 | SI Trade |
09:53:23 - 18-Nov-25 |
| Unknown* | 300 | 19.225 | SI Trade |
09:25:35 - 18-Nov-25 |
| Unknown* | 300 | 19.225 | OTC Trade |
09:25:35 - 18-Nov-25 |
| Unknown* | 10,500 | 19.02 | OTC Trade |
08:55:08 - 18-Nov-25 |
| Unknown* | 2 | 19.23 | SI Trade |
08:46:47 - 18-Nov-25 |
| Unknown* | 0 | 18.97 | SI Trade |
08:01:50 - 18-Nov-25 |
| Unknown* | 0 | 18.96 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | 19.20 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 237 | 19.36962 | OTC Trade |
17:09:53 - 17-Nov-25 |
| Unknown* | 1,401 | 19.42779 | OTC Trade |
17:07:36 - 17-Nov-25 |
| Unknown* | 48 | 19.29 | SI Trade |
15:56:33 - 17-Nov-25 |
| Unknown* | 36 | 19.43 | SI Trade |
15:27:29 - 17-Nov-25 |
| Unknown* | 41 | 19.30 | SI Trade |
14:09:04 - 17-Nov-25 |
| Unknown* | 0 | 19.29 | SI Trade |
13:49:43 - 17-Nov-25 |
| Unknown* | 7 | 19.3598 | OTC Trade |
12:41:28 - 17-Nov-25 |
| Unknown* | 11 | 19.37927 | OTC Trade |
12:36:38 - 17-Nov-25 |
| Unknown* | 11 | 19.395 | OTC Trade |
12:31:48 - 17-Nov-25 |
| Unknown* | 0 | 19.38 | OTC Trade |
12:30:47 - 17-Nov-25 |
| Unknown* | 10 | 19.395 | OTC Trade |
12:27:18 - 17-Nov-25 |
| Unknown* | 11 | 19.395 | OTC Trade |
12:22:28 - 17-Nov-25 |
| Unknown* | 36 | 19.395 | SI Trade |
12:17:55 - 17-Nov-25 |
| Unknown* | 11 | 19.3868 | OTC Trade |
12:17:38 - 17-Nov-25 |
| Unknown* | 11 | 19.37 | OTC Trade |
12:13:08 - 17-Nov-25 |
| Unknown* | 12 | 19.38836 | OTC Trade |
12:08:18 - 17-Nov-25 |
| Unknown* | 12 | 19.39411 | OTC Trade |
12:03:28 - 17-Nov-25 |
| Unknown* | 12 | 19.39 | OTC Trade |
11:58:48 - 17-Nov-25 |
| Unknown* | 12 | 19.41 | OTC Trade |
11:53:58 - 17-Nov-25 |
| Unknown* | 11 | 19.41 | OTC Trade |
11:49:18 - 17-Nov-25 |
| Unknown* | 11 | 19.39649 | OTC Trade |
11:44:38 - 17-Nov-25 |
| Unknown* | 17 | 19.42787 | OTC Trade |
11:40:03 - 17-Nov-25 |
| Unknown* | 20 | 19.41971 | OTC Trade |
11:35:13 - 17-Nov-25 |
| Unknown* | 21 | 19.41468 | OTC Trade |
11:30:23 - 17-Nov-25 |
| Unknown* | 21 | 19.41 | OTC Trade |
11:25:33 - 17-Nov-25 |
| Unknown* | 24 | 19.38988 | OTC Trade |
11:20:43 - 17-Nov-25 |
| Unknown* | 16 | 19.385 | OTC Trade |
11:15:50 - 17-Nov-25 |
| Unknown* | 16 | 19.3764 | OTC Trade |
11:11:00 - 17-Nov-25 |
| Unknown* | 17 | 19.40 | OTC Trade |
11:06:10 - 17-Nov-25 |
| Unknown* | 17 | 19.38863 | OTC Trade |
11:01:30 - 17-Nov-25 |
| Unknown* | 5,000 | 19.385 | SI Trade |
11:01:06 - 17-Nov-25 |
| Unknown* | 18 | 19.35463 | OTC Trade |
10:56:40 - 17-Nov-25 |
| Unknown* | 18 | 19.38693 | OTC Trade |
10:51:50 - 17-Nov-25 |
| Unknown* | 19 | 19.415 | OTC Trade |
10:47:00 - 17-Nov-25 |
| Unknown* | 116 | 19.37 | OTC Trade |
09:34:42 - 17-Nov-25 |
| Unknown* | 116 | 19.37 | SI Trade |
09:34:42 - 17-Nov-25 |
| Unknown* | 2 | 19.42 | SI Trade |
09:06:55 - 17-Nov-25 |
| Unknown* | 280 | 19.49 | OTC Trade |
08:19:09 - 17-Nov-25 |
| Unknown* | 2 | 19.47 | OTC Trade |
08:15:49 - 17-Nov-25 |
| Unknown* | 53 | 19.59872 | Currency Conversion Negotiated Trade |
08:02:53 - 17-Nov-25 |
| Unknown* | 0 | 19.39 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 19.39 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 19.39 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 3 | 19.39 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 19.39 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 226 | 19.42507 | OTC Trade |
07:56:22 - 17-Nov-25 |
| Unknown* | 81 | 19.34 | OTC Trade |
07:56:21 - 17-Nov-25 |
| Unknown* | 77 | 19.48688 | OTC Trade |
17:21:39 - 14-Nov-25 |
| Unknown* | 6,364 | 19.51985 | OTC Trade |
17:19:10 - 14-Nov-25 |
| Unknown* | 1,460 | 19.42576 | OTC Trade |
17:07:51 - 14-Nov-25 |
| Unknown* | 13 | 19.555 | SI Trade |
16:18:15 - 14-Nov-25 |
| Unknown* | 42 | 19.50 | OTC Trade |
16:07:18 - 14-Nov-25 |
| Unknown* | 42 | 19.50 | SI Trade |
16:07:18 - 14-Nov-25 |
| Unknown* | 6 | 19.505 | OTC Trade |
16:06:20 - 14-Nov-25 |
| Unknown* | 20 | 19.53 | SI Trade |
16:04:27 - 14-Nov-25 |
| Unknown* | 42 | 19.53 | OTC Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 42 | 19.53 | SI Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 6 | 19.525 | SI Trade |
15:56:26 - 14-Nov-25 |
| Unknown* | 50 | 19.49 | OTC Trade |
15:17:35 - 14-Nov-25 |
| Unknown* | 23 | 19.42 | SI Trade |
15:00:56 - 14-Nov-25 |
| Unknown* | 38 | 19.43 | SI Trade |
15:00:19 - 14-Nov-25 |
| Unknown* | 9 | 19.38828 | OTC Trade |
14:40:10 - 14-Nov-25 |
| Unknown* | 12 | 19.38828 | OTC Trade |
14:39:49 - 14-Nov-25 |
| Unknown* | 14 | 19.31923 | OTC Trade |
14:35:13 - 14-Nov-25 |
| Unknown* | 19 | 19.31814 | OTC Trade |
14:35:09 - 14-Nov-25 |
| Unknown* | 9 | 19.29879 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 43 | 19.30 | OTC Trade |
14:28:36 - 14-Nov-25 |
| Unknown* | 43 | 19.30 | SI Trade |
14:28:36 - 14-Nov-25 |
| Unknown* | 7 | 19.31 | OTC Trade |
14:25:49 - 14-Nov-25 |
| Unknown* | 6 | 19.33 | OTC Trade |
14:21:29 - 14-Nov-25 |
| Unknown* | 6 | 19.30 | OTC Trade |
14:16:59 - 14-Nov-25 |
| Unknown* | 0 | 19.33 | SI Trade |
14:12:28 - 14-Nov-25 |
| Unknown* | 6 | 19.3018 | OTC Trade |
14:12:19 - 14-Nov-25 |
| Unknown* | 73 | 19.30 | SI Trade |
14:10:18 - 14-Nov-25 |
| Unknown* | 6 | 19.32115 | OTC Trade |
14:07:29 - 14-Nov-25 |
| Unknown* | 6 | 19.36025 | OTC Trade |
14:02:39 - 14-Nov-25 |
| Unknown* | 5 | 19.40117 | OTC Trade |
13:58:29 - 14-Nov-25 |
| Unknown* | 5 | 19.39508 | OTC Trade |
13:57:10 - 14-Nov-25 |
| Unknown* | 5 | 19.39557 | OTC Trade |
13:54:09 - 14-Nov-25 |
| Unknown* | 5 | 19.34109 | OTC Trade |
13:51:30 - 14-Nov-25 |
| Unknown* | 5 | 19.33828 | OTC Trade |
13:49:59 - 14-Nov-25 |
| Unknown* | 5 | 19.2984 | OTC Trade |
13:45:40 - 14-Nov-25 |
| Unknown* | 5 | 19.2984 | OTC Trade |
13:45:39 - 14-Nov-25 |
| Unknown* | 5 | 19.26 | OTC Trade |
13:41:09 - 14-Nov-25 |
| Unknown* | 5 | 19.26 | OTC Trade |
13:39:50 - 14-Nov-25 |
| Unknown* | 5 | 19.26 | OTC Trade |
13:36:39 - 14-Nov-25 |
| Unknown* | 5 | 19.28 | OTC Trade |
13:33:40 - 14-Nov-25 |
| Unknown* | 5 | 19.28047 | OTC Trade |
13:31:49 - 14-Nov-25 |
| Unknown* | 4 | 19.27908 | OTC Trade |
13:27:39 - 14-Nov-25 |
| Unknown* | 4 | 19.27908 | OTC Trade |
13:27:10 - 14-Nov-25 |
| Unknown* | 9 | 19.265 | OTC Trade |
13:23:35 - 14-Nov-25 |
| Unknown* | 0 | 19.28 | SI Trade |
13:18:45 - 14-Nov-25 |