| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 20.69 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 2,149 | 21.04 | OTC Trade |
17:34:16 - 06-Feb-26 |
| Unknown* | 3,597 | 21.04 | OTC Trade |
17:16:39 - 06-Feb-26 |
| Unknown* | 1,313 | 21.04 | OTC Trade |
17:15:30 - 06-Feb-26 |
| Unknown* | 4,137 | 21.03984 | OTC Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 833 | 20.85528 | OTC Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 176 | 21.00466 | OTC Trade |
17:07:36 - 06-Feb-26 |
| Unknown* | 722 | 21.03874 | OTC Trade |
17:04:15 - 06-Feb-26 |
| Unknown* | 178 | 21.04 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 0 | 21.06 | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 0 | 21.06 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 1 | 21.06 | OTC Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 1 | 21.06 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | 21.10 | SI Trade |
16:07:19 - 06-Feb-26 |
| Unknown* | 98 | 21.0332 | Currency Conversion Negotiated Trade |
16:06:46 - 06-Feb-26 |
| Unknown* | 0 | 21.18 | SI Trade |
15:47:42 - 06-Feb-26 |
| Unknown* | 0 | 21.10 | SI Trade |
15:47:08 - 06-Feb-26 |
| Unknown* | 0 | 21.12 | SI Trade |
15:43:31 - 06-Feb-26 |
| Unknown* | 1 | 21.12 | SI Trade |
15:37:29 - 06-Feb-26 |
| Unknown* | 1 | 21.15 | OTC Trade |
15:36:18 - 06-Feb-26 |
| Unknown* | 4,180 | 21.10 | SI Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 25 | 21.13 | OTC Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 2,200 | 20.98 | SI Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | 21.02 | SI Trade |
14:53:06 - 06-Feb-26 |
| Unknown* | 0 | 20.96 | SI Trade |
14:35:58 - 06-Feb-26 |
| Unknown* | 500 | 20.94 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 40 | 20.70 | SI Trade |
13:44:42 - 06-Feb-26 |
| Unknown* | 101 | 20.75 | SI Trade |
13:37:57 - 06-Feb-26 |
| Unknown* | 300 | 20.78 | OTC Trade |
12:51:44 - 06-Feb-26 |
| Unknown* | 0 | 20.80 | SI Trade |
12:45:17 - 06-Feb-26 |
| Unknown* | 0 | 20.80 | SI Trade |
12:45:14 - 06-Feb-26 |
| Unknown* | 370 | 20.72 | OTC Trade |
12:34:51 - 06-Feb-26 |
| Unknown* | 15 | 20.76 | OTC Trade |
12:34:51 - 06-Feb-26 |
| Unknown* | 225 | 20.76 | SI Trade |
12:27:40 - 06-Feb-26 |
| Unknown* | 1 | 20.76 | OTC Trade |
12:24:02 - 06-Feb-26 |
| Unknown* | 0 | 20.76 | OTC Trade |
12:24:02 - 06-Feb-26 |
| Unknown* | 0 | 20.76 | OTC Trade |
12:24:02 - 06-Feb-26 |
| Unknown* | 0 | 20.76 | OTC Trade |
12:24:02 - 06-Feb-26 |
| Unknown* | 143 | 20.72 | SI Trade |
12:08:21 - 06-Feb-26 |
| Unknown* | 351 | 20.62 | SI Trade |
11:43:08 - 06-Feb-26 |
| Unknown* | 44 | 20.60 | SI Trade |
10:51:15 - 06-Feb-26 |
| Unknown* | 154 | 20.62 | SI Trade |
10:51:09 - 06-Feb-26 |
| Unknown* | 200 | 20.64 | SI Trade |
10:39:21 - 06-Feb-26 |
| Unknown* | 150 | 20.62 | SI Trade |
10:23:50 - 06-Feb-26 |
| Unknown* | 200 | 20.60 | SI Trade |
09:53:18 - 06-Feb-26 |
| Unknown* | 0 | 20.60 | SI Trade |
09:52:31 - 06-Feb-26 |
| Unknown* | 66 | 20.69 | SI Trade |
09:40:39 - 06-Feb-26 |
| Unknown* | 323 | 20.69 | SI Trade |
09:40:39 - 06-Feb-26 |
| Unknown* | 250 | 20.62 | OTC Trade |
09:17:36 - 06-Feb-26 |
| Unknown* | 250 | 20.62 | SI Trade |
09:17:36 - 06-Feb-26 |
| Unknown* | 0 | 20.70 | SI Trade |
09:06:33 - 06-Feb-26 |
| Unknown* | 0 | 20.64 | SI Trade |
09:04:49 - 06-Feb-26 |
| Unknown* | 1 | 20.64 | SI Trade |
09:04:27 - 06-Feb-26 |
| Unknown* | 3,900 | 20.61 | SI Trade |
08:59:34 - 06-Feb-26 |
| Unknown* | 500 | 20.58 | OTC Trade |
08:56:26 - 06-Feb-26 |
| Unknown* | 500 | 20.58 | SI Trade |
08:56:26 - 06-Feb-26 |
| Unknown* | 2 | 20.60 | OTC Trade |
08:42:33 - 06-Feb-26 |
| Unknown* | 0 | 20.76 | SI Trade |
08:38:17 - 06-Feb-26 |
| Unknown* | 0 | 20.86 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | 20.82 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | 20.78 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | 20.84 | SI Trade |
08:29:24 - 06-Feb-26 |
| Unknown* | 0 | 20.84 | SI Trade |
08:29:24 - 06-Feb-26 |
| Unknown* | 60 | 20.90 | SI Trade |
08:16:14 - 06-Feb-26 |
| Unknown* | 50 | 20.90 | SI Trade |
08:14:56 - 06-Feb-26 |
| Unknown* | 0 | 20.58 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 20.58 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 20.44 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 2 | 20.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 20.60 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1,552 | 20.44 | OTC Trade |
17:51:43 - 05-Feb-26 |
| Unknown* | 444 | 20.44 | OTC Trade |
17:51:42 - 05-Feb-26 |
| Unknown* | 458 | 20.44 | OTC Trade |
17:50:00 - 05-Feb-26 |
| Unknown* | 275 | 20.4735 | OTC Trade |
17:46:09 - 05-Feb-26 |
| Unknown* | 973 | 20.4411 | OTC Trade |
17:46:09 - 05-Feb-26 |
| Unknown* | 84 | 20.48205 | OTC Trade |
17:46:09 - 05-Feb-26 |
| Unknown* | 462 | 20.46964 | OTC Trade |
17:46:09 - 05-Feb-26 |
| Unknown* | 22 | 20.44 | OTC Trade |
17:30:14 - 05-Feb-26 |
| Unknown* | 834 | 20.43402 | OTC Trade |
17:15:45 - 05-Feb-26 |
| Unknown* | 84 | 20.43976 | OTC Trade |
17:14:27 - 05-Feb-26 |
| Unknown* | 4,989 | 20.43985 | OTC Trade |
17:14:26 - 05-Feb-26 |
| Unknown* | 439 | 20.43877 | OTC Trade |
17:05:04 - 05-Feb-26 |
| Unknown* | 211 | 20.44 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 75 | 20.44 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 10 | 20.50 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 1 | 20.50 | OTC Trade |
16:19:47 - 05-Feb-26 |
| Unknown* | 1 | 20.51 | OTC Trade |
16:19:43 - 05-Feb-26 |
| Unknown* | 1 | 20.50 | OTC Trade |
16:19:43 - 05-Feb-26 |
| Unknown* | 2 | 20.50 | OTC Trade |
16:16:57 - 05-Feb-26 |
| Unknown* | 2 | 20.46 | SI Trade |
16:14:14 - 05-Feb-26 |
| Unknown* | 5 | 20.48 | OTC Trade |
16:11:59 - 05-Feb-26 |
| Unknown* | 3 | 20.50 | OTC Trade |
16:10:21 - 05-Feb-26 |
| Unknown* | 33 | 20.52 | SI Trade |
16:09:01 - 05-Feb-26 |
| Unknown* | 34 | 20.50 | SI Trade |
16:05:48 - 05-Feb-26 |
| Unknown* | 42 | 20.46 | OTC Trade |
16:05:26 - 05-Feb-26 |
| Unknown* | 70 | 20.49 | SI Trade |
16:01:49 - 05-Feb-26 |
| Unknown* | 0 | 20.44 | OTC Trade |
15:56:38 - 05-Feb-26 |
| Unknown* | 0 | 20.44 | SI Trade |
15:56:38 - 05-Feb-26 |
| Unknown* | 9 | 20.46 | OTC Trade |
15:56:24 - 05-Feb-26 |
| Unknown* | 23 | 20.37 | OTC Trade |
15:48:44 - 05-Feb-26 |
| Unknown* | 42 | 20.43 | OTC Trade |
15:41:34 - 05-Feb-26 |
| Unknown* | 39 | 20.43 | SI Trade |
15:41:23 - 05-Feb-26 |
| Unknown* | 33 | 20.34 | SI Trade |
15:35:26 - 05-Feb-26 |
| Unknown* | 100 | 20.36 | SI Trade |
15:28:17 - 05-Feb-26 |
| Unknown* | 24 | 20.36 | OTC Trade |
15:28:11 - 05-Feb-26 |
| Unknown* | 38 | 20.36 | SI Trade |
15:26:13 - 05-Feb-26 |
| Unknown* | 34 | 20.34 | SI Trade |
15:25:53 - 05-Feb-26 |
| Unknown* | 12 | 20.42 | SI Trade |
15:21:01 - 05-Feb-26 |
| Unknown* | 194 | 20.44 | SI Trade |
15:18:41 - 05-Feb-26 |
| Unknown* | 24 | 20.34 | SI Trade |
15:06:44 - 05-Feb-26 |
| Unknown* | 24 | 20.40 | OTC Trade |
14:59:36 - 05-Feb-26 |
| Unknown* | 7 | 20.44 | SI Trade |
14:48:41 - 05-Feb-26 |
| Unknown* | 38 | 20.40 | SI Trade |
14:41:14 - 05-Feb-26 |
| Unknown* | 1 | 20.48 | OTC Trade |
14:39:29 - 05-Feb-26 |
| Unknown* | 9 | 20.46 | SI Trade |
14:37:31 - 05-Feb-26 |
| Unknown* | 4 | 20.51 | OTC Trade |
14:33:33 - 05-Feb-26 |
| Unknown* | 20 | 20.46 | OTC Trade |
14:29:29 - 05-Feb-26 |
| Unknown* | 20 | 20.46 | SI Trade |
14:29:29 - 05-Feb-26 |
| Unknown* | 105 | 20.49 | SI Trade |
14:25:26 - 05-Feb-26 |
| Unknown* | 42 | 20.46 | SI Trade |
14:15:16 - 05-Feb-26 |
| Unknown* | 38 | 20.43 | SI Trade |
14:07:01 - 05-Feb-26 |
| Unknown* | 5 | 20.40 | OTC Trade |
14:05:31 - 05-Feb-26 |
| Unknown* | 0 | 20.34 | SI Trade |
13:59:07 - 05-Feb-26 |
| Unknown* | 13 | 20.30 | SI Trade |
13:54:14 - 05-Feb-26 |
| Unknown* | 500 | 20.30 | OTC Trade |
13:52:24 - 05-Feb-26 |
| Unknown* | 500 | 20.30 | SI Trade |
13:52:24 - 05-Feb-26 |
| Unknown* | 10 | 20.32 | SI Trade |
13:51:59 - 05-Feb-26 |
| Unknown* | 12 | 20.32 | SI Trade |
13:45:26 - 05-Feb-26 |
| Unknown* | 36 | 20.32 | OTC Trade |
13:37:14 - 05-Feb-26 |
| Unknown* | 39 | 20.30 | SI Trade |
13:33:04 - 05-Feb-26 |
| Unknown* | 28 | 20.32 | OTC Trade |
13:25:53 - 05-Feb-26 |
| Unknown* | 21 | 20.42 | SI Trade |
13:19:29 - 05-Feb-26 |
| Unknown* | 118 | 20.46 | SI Trade |
13:10:37 - 05-Feb-26 |
| Unknown* | 5 | 20.44 | SI Trade |
13:05:34 - 05-Feb-26 |
| Unknown* | 12 | 20.42 | OTC Trade |
12:58:45 - 05-Feb-26 |
| Unknown* | 62 | 20.38 | OTC Trade |
12:50:06 - 05-Feb-26 |
| Unknown* | 5 | 20.44 | SI Trade |
12:10:05 - 05-Feb-26 |
| Unknown* | 11 | 20.42 | SI Trade |
12:01:27 - 05-Feb-26 |
| Unknown* | 37 | 20.42 | SI Trade |
11:55:56 - 05-Feb-26 |
| Unknown* | 0 | 20.54 | SI Trade |
11:50:56 - 05-Feb-26 |
| Unknown* | 10 | 20.40 | SI Trade |
11:45:43 - 05-Feb-26 |
| Unknown* | 10 | 20.42 | OTC Trade |
11:36:03 - 05-Feb-26 |
| Unknown* | 10 | 20.38 | SI Trade |
11:18:01 - 05-Feb-26 |
| Unknown* | 5 | 20.38 | OTC Trade |
11:07:46 - 05-Feb-26 |
| Unknown* | 0 | 20.44 | SI Trade |
11:03:18 - 05-Feb-26 |
| Unknown* | 30 | 20.42 | SI Trade |
11:03:00 - 05-Feb-26 |
| Unknown* | 15 | 20.40 | OTC Trade |
10:58:39 - 05-Feb-26 |
| Unknown* | 67 | 20.46 | SI Trade |
10:52:54 - 05-Feb-26 |
| Unknown* | 23 | 20.42 | OTC Trade |
10:43:04 - 05-Feb-26 |
| Unknown* | 37 | 20.42 | SI Trade |
10:36:18 - 05-Feb-26 |
| Unknown* | 0 | 20.52 | SI Trade |
10:34:25 - 05-Feb-26 |
| Unknown* | 3 | 20.44 | SI Trade |
10:33:34 - 05-Feb-26 |
| Unknown* | 1 | 20.48 | OTC Trade |
10:25:15 - 05-Feb-26 |
| Unknown* | 10 | 20.46 | OTC Trade |
10:19:53 - 05-Feb-26 |
| Unknown* | 100 | 20.44 | OTC Trade |
10:04:05 - 05-Feb-26 |
| Unknown* | 100 | 20.44 | SI Trade |
10:04:05 - 05-Feb-26 |
| Unknown* | 6 | 20.42 | OTC Trade |
10:02:13 - 05-Feb-26 |
| Unknown* | 2 | 20.40 | SI Trade |
09:59:38 - 05-Feb-26 |
| Unknown* | 231 | 20.40 | SI Trade |
09:52:15 - 05-Feb-26 |
| Unknown* | 221 | 20.40 | SI Trade |
09:52:15 - 05-Feb-26 |
| Unknown* | 251 | 20.40 | SI Trade |
09:49:56 - 05-Feb-26 |
| Unknown* | 5 | 20.40 | OTC Trade |
09:49:56 - 05-Feb-26 |
| Unknown* | 37 | 20.34 | SI Trade |
08:40:55 - 05-Feb-26 |
| Unknown* | 103 | 20.46 | SI Trade |
08:35:46 - 05-Feb-26 |
| Unknown* | 1 | 20.30 | SI Trade |
08:23:12 - 05-Feb-26 |
| Unknown* | 17 | 20.37 | SI Trade |
08:22:13 - 05-Feb-26 |
| Unknown* | 250 | 20.42 | SI Trade |
08:19:10 - 05-Feb-26 |
| Unknown* | 19 | 20.51 | SI Trade |
08:16:49 - 05-Feb-26 |
| Unknown* | 0 | 20.54 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 20.54 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 20.56 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 337 | 20.53134 | OTC Trade |
18:28:30 - 04-Feb-26 |
| Unknown* | 547 | 20.53638 | OTC Trade |
17:50:18 - 04-Feb-26 |
| Unknown* | 2,500 | 20.56 | OTC Trade |
17:38:32 - 04-Feb-26 |
| Unknown* | 3,269 | 20.56 | OTC Trade |
17:38:09 - 04-Feb-26 |
| Unknown* | 18 | 20.22 | OTC Trade |
17:20:01 - 04-Feb-26 |
| Unknown* | 300 | 20.56 | OTC Trade |
16:06:34 - 04-Feb-26 |
| Unknown* | 1 | 20.62 | SI Trade |
15:58:35 - 04-Feb-26 |
| Unknown* | 1 | 20.62 | SI Trade |
15:58:25 - 04-Feb-26 |
| Unknown* | 1 | 20.62 | SI Trade |
15:58:25 - 04-Feb-26 |
| Unknown* | 24 | 20.56 | SI Trade |
15:48:42 - 04-Feb-26 |
| Unknown* | 200 | 20.58 | OTC Trade |
15:15:34 - 04-Feb-26 |
| Unknown* | 3,679 | 20.60 | SI Trade |
15:13:46 - 04-Feb-26 |
| Unknown* | 6 | 20.56 | SI Trade |
15:06:36 - 04-Feb-26 |
| Unknown* | 6 | 20.56 | OTC Trade |
15:06:36 - 04-Feb-26 |
| Unknown* | 9 | 20.54016 | Currency Conversion Negotiated Trade |
14:36:52 - 04-Feb-26 |
| Unknown* | 1,622 | 20.50 | SI Trade |
14:03:41 - 04-Feb-26 |
| Unknown* | 401 | 20.64 | SI Trade |
13:52:56 - 04-Feb-26 |
| Unknown* | 3 | 20.42 | SI Trade |
13:45:10 - 04-Feb-26 |
| Unknown* | 375 | 20.30 | OTC Trade |
12:49:01 - 04-Feb-26 |
| Unknown* | 375 | 20.30 | SI Trade |
12:49:01 - 04-Feb-26 |
| Unknown* | 0 | 20.34 | OTC Trade |
12:07:34 - 04-Feb-26 |
| Unknown* | 0 | 20.34 | SI Trade |
12:06:35 - 04-Feb-26 |
| Unknown* | 27 | 20.10 | OTC Trade |
10:25:32 - 04-Feb-26 |
| Unknown* | 4 | 20.10 | OTC Trade |
10:25:32 - 04-Feb-26 |
| Unknown* | 0 | 19.98 | SI Trade |
09:59:24 - 04-Feb-26 |
| Unknown* | 135 | 19.86 | SI Trade |
08:59:11 - 04-Feb-26 |
| Unknown* | 5 | 20.00 | SI Trade |
08:07:10 - 04-Feb-26 |
| Unknown* | 300 | 19.945 | SI Trade |
08:03:47 - 04-Feb-26 |
| Unknown* | 1 | 19.97 | OTC Trade |
08:01:28 - 04-Feb-26 |