| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | 19.96402 | OTC Trade |
17:43:54 - 18-Dec-25 |
| Unknown* | 199 | 19.90199 | OTC Trade |
17:43:54 - 18-Dec-25 |
| Unknown* | 274 | 19.75139 | OTC Trade |
17:43:54 - 18-Dec-25 |
| Unknown* | 2,004 | 19.82708 | OTC Trade |
17:43:54 - 18-Dec-25 |
| Unknown* | 661 | 19.67172 | OTC Trade |
17:27:31 - 18-Dec-25 |
| Unknown* | 944 | 19.84317 | OTC Trade |
17:27:31 - 18-Dec-25 |
| Unknown* | 3,192 | 19.77377 | OTC Trade |
17:27:31 - 18-Dec-25 |
| Unknown* | 3,256 | 20.0393 | OTC Trade |
17:27:06 - 18-Dec-25 |
| Unknown* | 65 | 20.03923 | OTC Trade |
17:26:57 - 18-Dec-25 |
| Unknown* | 852 | 20.04 | OTC Trade |
17:15:40 - 18-Dec-25 |
| Unknown* | 1,947 | 19.71915 | OTC Trade |
17:10:19 - 18-Dec-25 |
| Unknown* | 130 | 20.03985 | OTC Trade |
17:05:31 - 18-Dec-25 |
| Unknown* | 489 | 20.04 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 125 | 19.98 | SI Trade |
16:19:54 - 18-Dec-25 |
| Unknown* | 3 | 19.95 | SI Trade |
16:02:33 - 18-Dec-25 |
| Unknown* | 184 | 19.95 | SI Trade |
16:00:17 - 18-Dec-25 |
| Unknown* | 0 | 19.85 | SI Trade |
15:19:25 - 18-Dec-25 |
| Unknown* | 225 | 19.83 | SI Trade |
14:41:27 - 18-Dec-25 |
| Unknown* | 93 | 19.57 | SI Trade |
13:20:41 - 18-Dec-25 |
| Unknown* | 0 | 19.52 | SI Trade |
11:35:17 - 18-Dec-25 |
| Unknown* | 0 | 19.57 | SI Trade |
11:31:24 - 18-Dec-25 |
| Unknown* | 1 | 19.55 | SI Trade |
10:36:00 - 18-Dec-25 |
| Unknown* | 2 | 19.51 | SI Trade |
10:30:31 - 18-Dec-25 |
| Unknown* | 6,589 | 19.53 | SI Trade |
10:08:27 - 18-Dec-25 |
| Unknown* | 0 | 19.56 | SI Trade |
09:10:47 - 18-Dec-25 |
| Unknown* | 2 | 19.59 | SI Trade |
09:10:47 - 18-Dec-25 |
| Unknown* | 2 | 19.55 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 19.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 21 | 19.63 | SI Trade Negotiated Trade |
17:33:21 - 17-Dec-25 |
| Unknown* | 228 | 19.59 | OTC Trade |
17:18:28 - 17-Dec-25 |
| Unknown* | 4,021 | 19.59 | OTC Trade |
17:17:35 - 17-Dec-25 |
| Unknown* | 9,366 | 19.81182 | OTC Trade |
17:06:43 - 17-Dec-25 |
| Unknown* | 22 | 19.66636 | OTC Trade |
17:06:34 - 17-Dec-25 |
| Unknown* | 100 | 19.59 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 250 | 19.66 | SI Trade |
16:03:56 - 17-Dec-25 |
| Unknown* | 16 | 19.67 | SI Trade |
15:59:06 - 17-Dec-25 |
| Unknown* | 2,830 | 19.68 | SI Trade |
15:43:57 - 17-Dec-25 |
| Unknown* | 200 | 19.67 | OTC Trade |
14:32:42 - 17-Dec-25 |
| Unknown* | 500 | 19.63 | SI Trade |
14:29:20 - 17-Dec-25 |
| Unknown* | 22 | 19.55 | SI Trade |
14:11:19 - 17-Dec-25 |
| Unknown* | 331 | 19.54 | OTC Trade |
14:08:06 - 17-Dec-25 |
| Unknown* | 0 | 19.50 | SI Trade |
12:05:11 - 17-Dec-25 |
| Unknown* | 2 | 19.58 | SI Trade |
11:43:33 - 17-Dec-25 |
| Unknown* | 215 | 19.58 | OTC Trade |
11:42:51 - 17-Dec-25 |
| Unknown* | 16 | 19.59 | OTC Trade |
11:42:51 - 17-Dec-25 |
| Unknown* | 137 | 19.79 | OTC Trade |
10:23:17 - 17-Dec-25 |
| Unknown* | 8,118 | 19.825 | SI Trade |
10:09:35 - 17-Dec-25 |
| Unknown* | 2 | 19.85 | SI Trade |
10:02:18 - 17-Dec-25 |
| Unknown* | 0 | 19.84 | SI Trade |
09:31:00 - 17-Dec-25 |
| Unknown* | 26 | 19.87 | SI Trade |
09:01:17 - 17-Dec-25 |
| Unknown* | 500 | 19.895 | SI Trade |
08:58:54 - 17-Dec-25 |
| Unknown* | 0 | 19.96 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 761 | 19.91176 | OTC Trade |
18:28:30 - 16-Dec-25 |
| Unknown* | 28,546 | 19.87021 | OTC Trade |
17:39:28 - 16-Dec-25 |
| Unknown* | 879 | 19.88632 | OTC Trade |
17:39:28 - 16-Dec-25 |
| Unknown* | 20 | 19.88 | SI Trade Negotiated Trade |
17:32:20 - 16-Dec-25 |
| Unknown* | 1 | 19.91 | OTC Trade |
17:29:13 - 16-Dec-25 |
| Unknown* | 747 | 20.00 | OTC Trade |
17:19:12 - 16-Dec-25 |
| Unknown* | 1,770 | 20.00 | OTC Trade |
17:15:52 - 16-Dec-25 |
| Unknown* | 39,290 | 20.00 | OTC Trade |
17:15:52 - 16-Dec-25 |
| Unknown* | 5 | 19.6802 | OTC Trade |
17:10:51 - 16-Dec-25 |
| Unknown* | 3,382 | 19.84626 | OTC Trade |
17:08:59 - 16-Dec-25 |
| Unknown* | 1 | 19.83985 | OTC Trade |
17:05:24 - 16-Dec-25 |
| Unknown* | 218 | 20.00 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 0 | 20.00 | SI Trade |
16:19:31 - 16-Dec-25 |
| Unknown* | 410 | 19.98 | SI Trade |
16:11:43 - 16-Dec-25 |
| Unknown* | 107 | 19.955 | SI Trade |
16:02:15 - 16-Dec-25 |
| Unknown* | 1 | 19.93 | SI Trade |
16:00:56 - 16-Dec-25 |
| Unknown* | 62 | 19.885 | SI Trade |
15:25:26 - 16-Dec-25 |
| Unknown* | 27 | 19.955 | OTC Trade |
15:08:50 - 16-Dec-25 |
| Unknown* | 27 | 19.955 | SI Trade |
15:08:50 - 16-Dec-25 |
| Unknown* | 400 | 19.94 | OTC Trade |
15:07:25 - 16-Dec-25 |
| Unknown* | 400 | 19.94 | SI Trade |
15:07:25 - 16-Dec-25 |
| Unknown* | 56 | 20.00 | SI Trade |
14:57:58 - 16-Dec-25 |
| Unknown* | 40 | 19.84 | SI Trade |
13:20:33 - 16-Dec-25 |
| Unknown* | 0 | 19.82 | SI Trade |
12:30:19 - 16-Dec-25 |
| Unknown* | 0 | 19.80 | SI Trade |
11:51:03 - 16-Dec-25 |
| Unknown* | 0 | 19.74 | SI Trade |
10:29:04 - 16-Dec-25 |
| Unknown* | 348 | 19.72 | SI Trade |
09:40:54 - 16-Dec-25 |
| Unknown* | 10 | 19.60 | SI Trade |
08:56:00 - 16-Dec-25 |
| Unknown* | 0 | 19.57 | SI Trade |
08:45:12 - 16-Dec-25 |
| Unknown* | 3 | 19.62 | SI Trade |
08:36:27 - 16-Dec-25 |
| Unknown* | 24 | 19.54 | SI Trade |
08:20:24 - 16-Dec-25 |
| Unknown* | 20 | 19.54 | OTC Trade |
08:17:59 - 16-Dec-25 |
| Unknown* | 20 | 19.54 | SI Trade |
08:17:59 - 16-Dec-25 |
| Unknown* | 22 | 19.505 | SI Trade |
08:11:41 - 16-Dec-25 |
| Unknown* | 21 | 19.41 | SI Trade Negotiated Trade |
17:34:22 - 15-Dec-25 |
| Unknown* | 490 | 19.52 | OTC Trade |
17:12:08 - 15-Dec-25 |
| Unknown* | 301 | 19.5998 | OTC Trade |
17:05:29 - 15-Dec-25 |
| Unknown* | 1,822 | 19.51985 | OTC Trade |
17:05:11 - 15-Dec-25 |
| Unknown* | 4,952 | 19.50228 | OTC Trade |
17:03:47 - 15-Dec-25 |
| Unknown* | 290 | 19.52 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 627 | 19.52 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 8 | 19.57 | SI Trade |
16:18:25 - 15-Dec-25 |
| Unknown* | 144 | 19.47 | SI Trade |
16:08:56 - 15-Dec-25 |
| Unknown* | 163 | 19.47 | SI Trade |
16:04:54 - 15-Dec-25 |
| Unknown* | 0 | 19.47 | SI Trade |
15:17:14 - 15-Dec-25 |
| Unknown* | 96 | 19.51 | SI Trade |
14:58:10 - 15-Dec-25 |
| Unknown* | 186 | 19.60 | SI Trade |
13:15:09 - 15-Dec-25 |
| Unknown* | 500 | 19.57 | SI Trade |
13:10:54 - 15-Dec-25 |
| Unknown* | 0 | 19.55 | SI Trade |
09:55:05 - 15-Dec-25 |
| Unknown* | 339 | 19.49 | SI Trade |
09:40:15 - 15-Dec-25 |
| Unknown* | 339 | 19.49 | OTC Trade |
09:40:15 - 15-Dec-25 |
| Unknown* | 5 | 19.58 | SI Trade |
08:09:54 - 15-Dec-25 |
| Unknown* | 8 | 19.53 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 2 | 19.52 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 2 | 19.52 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | 19.50 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 2 | 19.52 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 19.50 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 19.52 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | 19.50 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 18 | 19.65667 | OTC Trade |
18:28:36 - 12-Dec-25 |
| Unknown* | 21 | 19.72 | SI Trade Negotiated Trade |
17:32:30 - 12-Dec-25 |
| Unknown* | 1 | 19.68 | OTC Trade |
17:26:55 - 12-Dec-25 |
| Unknown* | 45 | 19.678 | OTC Trade |
17:06:47 - 12-Dec-25 |
| Unknown* | 3,383 | 19.70251 | OTC Trade |
17:04:08 - 12-Dec-25 |
| Unknown* | 46 | 19.61985 | OTC Trade |
17:02:04 - 12-Dec-25 |
| Unknown* | 1 | 19.68 | SI Trade |
16:11:10 - 12-Dec-25 |
| Unknown* | 47 | 19.68 | SI Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 50 | 19.68 | SI Trade |
16:01:05 - 12-Dec-25 |
| Unknown* | 91 | 19.65 | SI Trade |
15:59:38 - 12-Dec-25 |
| Unknown* | 24 | 19.745 | SI Trade |
15:36:14 - 12-Dec-25 |
| Unknown* | 25 | 19.785 | SI Trade |
15:24:44 - 12-Dec-25 |
| Unknown* | 0 | 19.82 | SI Trade |
15:14:00 - 12-Dec-25 |
| Unknown* | 20 | 19.805 | SI Trade |
15:13:16 - 12-Dec-25 |
| Unknown* | 5 | 19.79 | SI Trade |
14:54:57 - 12-Dec-25 |
| Unknown* | 100 | 19.79 | SI Trade |
14:53:29 - 12-Dec-25 |
| Unknown* | 9 | 19.80 | SI Trade |
14:49:05 - 12-Dec-25 |
| Unknown* | 1 | 19.68 | SI Trade |
13:31:28 - 12-Dec-25 |
| Unknown* | 19 | 19.70 | SI Trade |
12:18:25 - 12-Dec-25 |
| Unknown* | 0 | 19.67 | SI Trade |
12:10:09 - 12-Dec-25 |
| Unknown* | 187 | 19.67 | SI Trade |
11:59:27 - 12-Dec-25 |
| Unknown* | 24 | 19.72 | SI Trade |
11:21:54 - 12-Dec-25 |
| Unknown* | 0 | 19.68 | SI Trade |
10:51:14 - 12-Dec-25 |
| Unknown* | 2 | 19.59 | SI Trade |
09:29:08 - 12-Dec-25 |
| Unknown* | 0 | 19.58 | SI Trade |
08:33:14 - 12-Dec-25 |
| Unknown* | 0 | 19.47 | SI Trade |
08:19:44 - 12-Dec-25 |
| Unknown* | 3 | 19.39 | SI Trade |
08:06:32 - 12-Dec-25 |
| Unknown* | 0 | 19.49 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 19.49 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 19.49 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 8 | 19.45 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 6,530 | 19.31769 | OTC Trade |
17:22:14 - 11-Dec-25 |
| Unknown* | 6,830 | 19.32119 | OTC Trade |
17:22:14 - 11-Dec-25 |
| Unknown* | 414 | 19.48 | OTC Trade |
17:21:26 - 11-Dec-25 |
| Unknown* | 2,116 | 19.48 | OTC Trade |
17:15:46 - 11-Dec-25 |
| Unknown* | 6,940 | 19.48 | OTC Trade |
17:14:56 - 11-Dec-25 |
| Unknown* | 7,236 | 19.285 | OTC Trade |
17:10:58 - 11-Dec-25 |
| Unknown* | 1,029 | 19.27422 | OTC Trade |
17:09:02 - 11-Dec-25 |
| Unknown* | 4,364 | 19.47985 | OTC Trade |
17:07:56 - 11-Dec-25 |
| Unknown* | 0 | 19.52 | SI Trade |
16:13:02 - 11-Dec-25 |
| Unknown* | 17 | 19.55 | SI Trade |
16:13:02 - 11-Dec-25 |
| Unknown* | 47 | 19.52 | SI Trade |
16:07:50 - 11-Dec-25 |
| Unknown* | 17 | 19.50 | SI Trade |
16:00:21 - 11-Dec-25 |
| Unknown* | 62 | 19.47 | SI Trade |
16:00:06 - 11-Dec-25 |
| Unknown* | 7 | 19.47 | SI Trade |
16:00:06 - 11-Dec-25 |
| Unknown* | 0 | 19.48 | SI Trade |
15:54:53 - 11-Dec-25 |
| Unknown* | 47 | 19.48 | SI Trade |
15:49:28 - 11-Dec-25 |
| Unknown* | 44 | 19.46 | SI Trade |
15:29:07 - 11-Dec-25 |
| Unknown* | 59 | 19.42 | SI Trade |
15:03:15 - 11-Dec-25 |
| Unknown* | 160 | 19.42 | SI Trade |
15:03:15 - 11-Dec-25 |
| Unknown* | 0 | 19.35 | SI Trade |
14:30:36 - 11-Dec-25 |
| Unknown* | 1,000 | 19.32 | SI Trade |
14:28:17 - 11-Dec-25 |
| Unknown* | 4,749 | 19.27 | SI Trade |
11:39:25 - 11-Dec-25 |
| Unknown* | 347 | 19.24 | SI Trade |
11:18:34 - 11-Dec-25 |
| Unknown* | 639 | 19.205 | SI Trade |
10:40:26 - 11-Dec-25 |
| Unknown* | 2 | 19.24 | SI Trade |
08:21:02 - 11-Dec-25 |
| Unknown* | 0 | 19.21 | SI Trade |
08:06:59 - 11-Dec-25 |
| Unknown* | 35 | 19.21 | SI Trade |
08:01:30 - 11-Dec-25 |
| Unknown* | 126 | 19.20 | SI Trade |
08:01:24 - 11-Dec-25 |
| Unknown* | 74 | 19.20 | SI Trade |
08:01:15 - 11-Dec-25 |
| Unknown* | 0 | 19.12 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 0 | 19.12 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 0 | 19.12 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 284 | 19.05617 | OTC Trade |
18:28:32 - 10-Dec-25 |
| Unknown* | 175 | 19.1456 | OTC Trade |
17:38:51 - 10-Dec-25 |
| Unknown* | 1,595 | 19.12 | OTC Trade |
17:21:55 - 10-Dec-25 |
| Unknown* | 128 | 19.12 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 47 | 19.12 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 708 | 19.08 | SI Trade |
16:16:11 - 10-Dec-25 |
| Unknown* | 0 | 19.09 | SI Trade |
16:05:31 - 10-Dec-25 |
| Unknown* | 8 | 19.035 | SI Trade |
15:36:24 - 10-Dec-25 |
| Unknown* | 14 | 19.035 | SI Trade |
15:36:24 - 10-Dec-25 |
| Unknown* | 0 | 19.08 | OTC Trade |
15:33:17 - 10-Dec-25 |
| Unknown* | 0 | 19.08 | OTC Trade |
15:33:16 - 10-Dec-25 |
| Unknown* | 0 | 19.08 | OTC Trade |
15:33:14 - 10-Dec-25 |
| Unknown* | 353 | 19.06 | SI Trade |
15:30:06 - 10-Dec-25 |
| Unknown* | 500 | 19.165 | SI Trade |
13:40:45 - 10-Dec-25 |
| Unknown* | 0 | 19.06 | SI Trade |
12:38:18 - 10-Dec-25 |
| Unknown* | 0 | 19.13 | SI Trade |
10:45:10 - 10-Dec-25 |
| Unknown* | 200 | 18.985 | OTC Trade |
09:59:27 - 10-Dec-25 |
| Unknown* | 150 | 18.89 | OTC Trade |
09:19:19 - 10-Dec-25 |
| Unknown* | 150 | 18.89 | SI Trade |
09:19:19 - 10-Dec-25 |
| Unknown* | 0 | 18.94 | SI Trade |
09:15:18 - 10-Dec-25 |
| Unknown* | 500 | 19.005 | SI Trade |
08:20:55 - 10-Dec-25 |
| Unknown* | 4 | 19.02 | SI Trade |
08:17:36 - 10-Dec-25 |
| Unknown* | 79 | 19.02 | SI Trade |
08:17:05 - 10-Dec-25 |
| Unknown* | 55 | 19.02 | SI Trade |
08:15:41 - 10-Dec-25 |
| Unknown* | 12 | 19.02 | SI Trade |
08:15:36 - 10-Dec-25 |