Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stadler Rail Or (0A0C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,063 20.01428 OTC Trade
 17:51:13 - 09-Jan-26
Unknown* 3 19.99533 OTC Trade
 17:44:09 - 09-Jan-26
Unknown* 41 19.69148 OTC Trade
 17:44:09 - 09-Jan-26
Unknown* 1 19.81198 OTC Trade
 17:44:09 - 09-Jan-26
Unknown* 2,556 19.68931 OTC Trade
 17:40:54 - 09-Jan-26
Unknown* 28,199 19.81866 OTC Trade
 17:07:43 - 09-Jan-26
Unknown* 558 19.83384 OTC Trade
 17:07:12 - 09-Jan-26
Unknown* 1,696 19.68985 OTC Trade
 17:02:35 - 09-Jan-26
Unknown* 150 19.57 SI Trade
 16:15:22 - 09-Jan-26
Unknown* 121 19.57 SI Trade
 16:07:28 - 09-Jan-26
Unknown* 22 19.535 SI Trade
 16:07:23 - 09-Jan-26
Unknown* 3 19.55 OTC Trade
 16:05:52 - 09-Jan-26
Unknown* 500 19.535 SI Trade
 16:05:31 - 09-Jan-26
Unknown* 500 19.535 SI Trade
 16:05:29 - 09-Jan-26
Unknown* 0 19.60 SI Trade
 15:55:14 - 09-Jan-26
Unknown* 200 19.52 OTC Trade
 15:42:05 - 09-Jan-26
Unknown* 494 19.52 SI Trade
 15:41:47 - 09-Jan-26
Unknown* 112 19.50 SI Trade
 15:41:47 - 09-Jan-26
Unknown* 988 19.50 SI Trade
 15:41:47 - 09-Jan-26
Unknown* 1,100 19.50 SI Trade
 15:41:46 - 09-Jan-26
Unknown* 103 19.475 SI Trade
 15:33:03 - 09-Jan-26
Unknown* 5 19.52 SI Trade
 15:13:04 - 09-Jan-26
Unknown* 66 19.535 SI Trade
 15:12:49 - 09-Jan-26
Unknown* 8 19.50 OTC Trade
 15:08:04 - 09-Jan-26
Unknown* 0 19.57 SI Trade
 15:07:39 - 09-Jan-26
Unknown* 0 19.63 SI Trade
 15:04:48 - 09-Jan-26
Unknown* 757 19.745 SI Trade
 14:57:29 - 09-Jan-26
Unknown* 316 19.76 SI Trade
 14:54:09 - 09-Jan-26
Unknown* 100 19.66 OTC Trade
 14:47:30 - 09-Jan-26
Unknown* 696 19.66 OTC Trade
 14:44:41 - 09-Jan-26
Unknown* 696 19.66 SI Trade
 14:44:41 - 09-Jan-26
Unknown* 40 19.75 OTC Trade
 14:39:51 - 09-Jan-26
Unknown* 100 19.76 SI Trade
 14:39:26 - 09-Jan-26
Unknown* 16 19.86 OTC Trade
 14:21:09 - 09-Jan-26
Unknown* 0 19.82 OTC Trade
 13:40:27 - 09-Jan-26
Unknown* 0 19.82 OTC Trade
 13:40:27 - 09-Jan-26
Unknown* 1 19.82 OTC Trade
 13:40:27 - 09-Jan-26
Unknown* 0 19.82 OTC Trade
 13:40:27 - 09-Jan-26
Unknown* 2 19.82 OTC Trade
 13:40:27 - 09-Jan-26
Unknown* 128 19.765 OTC Trade
 13:21:45 - 09-Jan-26
Unknown* 500 19.81 OTC Trade
 13:16:43 - 09-Jan-26
Unknown* 1 19.81 SI Trade
 13:10:04 - 09-Jan-26
Unknown* 1 19.84897 OTC Trade
 13:00:39 - 09-Jan-26
Unknown* 18 19.84859 OTC Trade
 12:59:29 - 09-Jan-26
Unknown* 42 19.88011 OTC Trade
 12:56:19 - 09-Jan-26
Unknown* 23 19.85 OTC Trade
 12:51:29 - 09-Jan-26
Unknown* 430 19.84 OTC Trade
 12:47:12 - 09-Jan-26
Unknown* 570 19.85 OTC Trade
 12:47:12 - 09-Jan-26
Unknown* 26 19.78595 OTC Trade
 12:46:29 - 09-Jan-26
Unknown* 37 19.66352 OTC Trade
 12:40:54 - 09-Jan-26
Unknown* 173 19.705 OTC Trade
 12:39:59 - 09-Jan-26
Unknown* 100 19.705 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 101 19.69 OTC Trade
 12:37:21 - 09-Jan-26
Unknown* 35 19.63 OTC Trade
 12:36:03 - 09-Jan-26
Unknown* 250 19.65 SI Trade
 12:35:20 - 09-Jan-26
Unknown* 250 19.65 OTC Trade
 12:35:20 - 09-Jan-26
Unknown* 34 19.62265 OTC Trade
 12:31:14 - 09-Jan-26
Unknown* 34 19.61542 OTC Trade
 12:26:24 - 09-Jan-26
Unknown* 1 19.63 SI Trade
 12:22:59 - 09-Jan-26
Unknown* 6 19.63 SI Trade
 12:21:57 - 09-Jan-26
Unknown* 2 19.65 SI Trade
 12:21:50 - 09-Jan-26
Unknown* 34 19.60997 OTC Trade
 12:21:34 - 09-Jan-26
Unknown* 35 19.63569 OTC Trade
 12:16:44 - 09-Jan-26
Unknown* 2 19.66328 OTC Trade
 12:13:09 - 09-Jan-26
Unknown* 35 19.66697 OTC Trade
 12:11:54 - 09-Jan-26
Unknown* 273 19.65 OTC Trade
 12:07:10 - 09-Jan-26
Unknown* 22 19.65049 OTC Trade
 12:07:09 - 09-Jan-26
Unknown* 2 19.65049 OTC Trade
 12:07:09 - 09-Jan-26
Unknown* 500 19.64 OTC Trade
 12:06:30 - 09-Jan-26
Unknown* 500 19.64 OTC Trade
 12:05:34 - 09-Jan-26
Unknown* 23 19.70 OTC Trade
 11:59:00 - 09-Jan-26
Unknown* 2 19.74 SI Trade
 11:57:55 - 09-Jan-26
Unknown* 1 19.79 SI Trade
 11:40:49 - 09-Jan-26
Unknown* 6 19.79 SI Trade
 11:39:49 - 09-Jan-26
Unknown* 2 19.79 SI Trade
 11:39:40 - 09-Jan-26
Unknown* 262 19.815 OTC Trade
 11:37:09 - 09-Jan-26
Unknown* 1,248 20.92 OTC Trade
 11:36:29 - 09-Jan-26
Unknown* 1,248 20.92 OTC Trade
 11:35:06 - 09-Jan-26
Unknown* 105 19.90191 OTC Trade
 11:28:54 - 09-Jan-26
Unknown* 103 19.94309 OTC Trade
 11:15:54 - 09-Jan-26
Unknown* 100 20.04 SI Trade
 11:04:37 - 09-Jan-26
Unknown* 100 20.04 OTC Trade
 11:04:37 - 09-Jan-26
Unknown* 100 20.00324 OTC Trade
 11:04:14 - 09-Jan-26
Unknown* 1,000 20.00 OTC Trade
 11:02:30 - 09-Jan-26
Unknown* 105 19.92 OTC Trade
 10:53:54 - 09-Jan-26
Unknown* 0 20.00 OTC Trade
 10:32:17 - 09-Jan-26
Unknown* 101 20.04691 OTC Trade
 10:15:54 - 09-Jan-26
Unknown* 2,676 20.05 SI Trade
 10:14:50 - 09-Jan-26
Unknown* 392 20.11 OTC Trade
 10:06:43 - 09-Jan-26
Unknown* 47 20.12 OTC Trade
 09:57:41 - 09-Jan-26
Unknown* 106 20.07836 OTC Trade
 09:52:07 - 09-Jan-26
Unknown* 500 20.015 SI Trade
 09:44:50 - 09-Jan-26
Unknown* 500 20.015 OTC Trade
 09:44:50 - 09-Jan-26
Unknown* 64 20.01918 OTC Trade
 09:41:54 - 09-Jan-26
Unknown* 63 20.00865 OTC Trade
 09:37:04 - 09-Jan-26
Unknown* 14 20.00515 OTC Trade
 09:32:29 - 09-Jan-26
Unknown* 37 20.02 OTC Trade
 09:32:04 - 09-Jan-26
Unknown* 0 20.04 SI Trade
 09:21:30 - 09-Jan-26
Unknown* 46 20.04 SI Trade
 09:21:30 - 09-Jan-26
Unknown* 46 20.04 OTC Trade
 09:21:30 - 09-Jan-26
Unknown* 3 20.10 SI Trade
 09:02:32 - 09-Jan-26
Unknown* 6 20.10 SI Trade
 09:01:11 - 09-Jan-26
Unknown* 5 20.10 SI Trade
 09:00:00 - 09-Jan-26
Unknown* 200 20.16 SI Trade
 08:58:09 - 09-Jan-26
Unknown* 200 20.12 SI Trade
 08:49:47 - 09-Jan-26
Unknown* 0 20.20 SI Trade
 08:38:56 - 09-Jan-26
Unknown* 0 20.20 SI Trade
 08:38:44 - 09-Jan-26
Unknown* 5 20.20 SI Trade
 08:38:44 - 09-Jan-26
Unknown* 0 20.46 SI Trade
 08:22:50 - 09-Jan-26
Unknown* 500 20.54 SI Trade
 08:17:39 - 09-Jan-26
Unknown* 1 20.60 OTC Trade
 08:09:25 - 09-Jan-26
Unknown* 0 20.60 OTC Trade
 08:09:25 - 09-Jan-26
Unknown* 0 20.60 OTC Trade
 08:09:25 - 09-Jan-26
Unknown* 0 20.60 OTC Trade
 08:09:25 - 09-Jan-26
Unknown* 4 20.50 SI Trade
 08:05:37 - 09-Jan-26
Unknown* 5 20.50 SI Trade
 08:05:36 - 09-Jan-26
Unknown* 0 20.76 SI Trade
 08:05:07 - 09-Jan-26
Unknown* 4 20.76 SI Trade
 08:04:31 - 09-Jan-26
Unknown* 5 20.78 SI Trade
 08:04:31 - 09-Jan-26
Unknown* 1 20.98 OTC Trade
 08:01:34 - 09-Jan-26
Unknown* 0 20.72 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 0 21.06 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 2,754 21.06 OTC Trade
 17:29:41 - 08-Jan-26
Unknown* 136 21.09984 OTC Trade
 17:07:29 - 08-Jan-26
Unknown* 21 21.10 OTC Trade
 17:06:59 - 08-Jan-26
Unknown* 299 21.06 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 286 21.06 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 9 21.12 SI Trade
 16:14:44 - 08-Jan-26
Unknown* 1 20.78 OTC Trade
 12:44:13 - 08-Jan-26
Unknown* 0 20.80 SI Trade
 12:25:33 - 08-Jan-26
Unknown* 50 20.81 OTC Trade
 11:48:05 - 08-Jan-26
Unknown* 7 20.86 OTC Trade
 11:25:24 - 08-Jan-26
Unknown* 100 20.86 SI Trade
 11:23:38 - 08-Jan-26
Unknown* 22 20.84 SI Trade
 11:17:23 - 08-Jan-26
Unknown* 0 20.90 SI Trade
 10:58:54 - 08-Jan-26
Unknown* 76 20.90 SI Trade
 10:55:33 - 08-Jan-26
Unknown* 500 21.02 SI Trade
 09:04:53 - 08-Jan-26
Unknown* 500 21.02 OTC Trade
 09:04:53 - 08-Jan-26
Unknown* 0 21.40 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 2 21.40 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 21.40 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 2 21.40 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 2,359 21.35216 OTC Trade
 17:28:30 - 07-Jan-26
Unknown* 4,582 21.40 OTC Trade
 17:26:13 - 07-Jan-26
Unknown* 12,057 21.40 OTC Trade
 17:18:37 - 07-Jan-26
Unknown* 426 21.53979 OTC Trade
 17:10:10 - 07-Jan-26
Unknown* 1,873 21.49595 OTC Trade
 17:09:51 - 07-Jan-26
Unknown* 96 21.40 SI Trade
 16:30:18 - 07-Jan-26
Unknown* 35 21.40 SI Trade
 16:30:18 - 07-Jan-26
Unknown* 472 21.24 SI Trade
 15:53:20 - 07-Jan-26
Unknown* 2 21.26 SI Trade
 15:28:05 - 07-Jan-26
Unknown* 0 21.32 SI Trade
 15:25:04 - 07-Jan-26
Unknown* 501 21.26 SI Trade
 15:24:26 - 07-Jan-26
Unknown* 1 21.29 SI Trade
 15:19:03 - 07-Jan-26
Unknown* 17 21.30 SI Trade
 14:56:34 - 07-Jan-26
Unknown* 5 21.32 SI Trade
 14:42:20 - 07-Jan-26
Unknown* 558 21.47 SI Trade
 14:33:03 - 07-Jan-26
Unknown* 0 21.50 SI Trade
 14:26:26 - 07-Jan-26
Unknown* 2 21.48 SI Trade
 14:26:25 - 07-Jan-26
Unknown* 7 21.42 OTC Trade
 14:09:18 - 07-Jan-26
Unknown* 500 21.45 SI Trade
 11:09:07 - 07-Jan-26
Unknown* 22 21.38 SI Trade
 11:04:02 - 07-Jan-26
Unknown* 18 21.38 SI Trade
 11:00:59 - 07-Jan-26
Unknown* 110 21.50 SI Trade
 10:12:47 - 07-Jan-26
Unknown* 96 21.32 SI Trade
 09:24:50 - 07-Jan-26
Unknown* 96 21.32 OTC Trade
 09:24:50 - 07-Jan-26
Unknown* 153 21.38 OTC Trade
 09:22:59 - 07-Jan-26
Unknown* 50 21.34 SI Trade
 09:12:43 - 07-Jan-26
Unknown* 57 21.34 SI Trade
 09:12:41 - 07-Jan-26
Unknown* 57 21.34 OTC Trade
 09:12:41 - 07-Jan-26
Unknown* 3 21.34 SI Trade
 09:10:44 - 07-Jan-26
Unknown* 6 21.36 SI Trade
 09:10:35 - 07-Jan-26
Unknown* 200 21.20 OTC Trade
 08:59:26 - 07-Jan-26
Unknown* 200 21.20 SI Trade
 08:59:26 - 07-Jan-26
Unknown* 4 21.24 OTC Trade
 08:51:52 - 07-Jan-26
Unknown* 86 21.32 SI Trade
 08:31:41 - 07-Jan-26
Unknown* 0 21.86 SI Trade
 08:01:07 - 07-Jan-26
Unknown* 0 21.68 SI Trade
 08:01:07 - 07-Jan-26
Unknown* 4 21.86 SI Trade
 08:01:07 - 07-Jan-26
Unknown* 0 21.86 SI Trade
 08:01:07 - 07-Jan-26
Unknown* 0 21.68 SI Trade
 08:01:07 - 07-Jan-26
Unknown* 4,934 21.75987 OTC Trade
 17:08:49 - 06-Jan-26
Unknown* 6 22.09983 OTC Trade
 17:07:02 - 06-Jan-26
Unknown* 843 21.74679 OTC Trade
 17:06:46 - 06-Jan-26
Unknown* 116 21.68 SI Trade
 16:30:38 - 06-Jan-26
Unknown* 320 21.68 SI Trade
 16:30:38 - 06-Jan-26
Unknown* 0 21.84 SI Trade
 16:06:58 - 06-Jan-26
Unknown* 3 21.84 SI Trade
 16:06:26 - 06-Jan-26
Unknown* 0 21.78 SI Trade
 15:44:57 - 06-Jan-26
Unknown* 108 21.74 SI Trade
 15:11:54 - 06-Jan-26
Unknown* 272 21.72 SI Trade
 14:57:49 - 06-Jan-26
Unknown* 72 21.70 SI Trade
 14:50:05 - 06-Jan-26
Unknown* 23 21.72 OTC Trade
 14:29:22 - 06-Jan-26
Unknown* 0 21.78 SI Trade
 13:42:57 - 06-Jan-26
Unknown* 237 21.84 SI Trade
 12:59:05 - 06-Jan-26
Unknown* 196 21.84 SI Trade
 12:59:04 - 06-Jan-26
Unknown* 215 21.84 SI Trade
 12:59:01 - 06-Jan-26
Unknown* 280 21.78 SI Trade
 12:39:19 - 06-Jan-26
Unknown* 280 21.78 SI Trade
 12:34:53 - 06-Jan-26
Unknown* 107 21.78 SI Trade
 12:31:56 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91