| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 20.53837 | SI Trade Negotiated Trade |
16:58:24 - 14-Jul-25 |
| Unknown* | 25 | 20.60 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 9 | 20.60 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 8 | 20.49 | SI Trade |
16:12:06 - 14-Jul-25 |
| Unknown* | 51 | 20.49 | SI Trade |
16:09:52 - 14-Jul-25 |
| Unknown* | 53 | 20.56 | SI Trade |
15:25:45 - 14-Jul-25 |
| Unknown* | 43 | 20.56 | SI Trade |
15:25:45 - 14-Jul-25 |
| Unknown* | 16 | 20.60 | SI Trade |
15:03:39 - 14-Jul-25 |
| Unknown* | 1,200 | 20.49 | SI Trade |
14:07:58 - 14-Jul-25 |
| Unknown* | 2 | 20.48 | OTC Trade |
13:44:30 - 14-Jul-25 |
| Unknown* | 298 | 20.59 | SI Trade |
13:37:13 - 14-Jul-25 |
| Unknown* | 56 | 20.64 | SI Trade |
13:27:22 - 14-Jul-25 |
| Unknown* | 12 | 20.64 | SI Trade |
13:27:22 - 14-Jul-25 |
| Unknown* | 149 | 20.66 | SI Trade |
13:21:14 - 14-Jul-25 |
| Unknown* | 277 | 20.67 | SI Trade |
12:48:58 - 14-Jul-25 |
| Unknown* | 1 | 20.72 | SI Trade |
11:19:09 - 14-Jul-25 |
| Unknown* | 1 | 20.72 | SI Trade |
11:19:09 - 14-Jul-25 |
| Unknown* | 1 | 20.72 | SI Trade |
11:19:09 - 14-Jul-25 |
| Unknown* | 1 | 20.72 | SI Trade |
11:19:09 - 14-Jul-25 |
| Unknown* | 1 | 20.74 | SI Trade |
11:08:23 - 14-Jul-25 |
| Unknown* | 1 | 20.74 | SI Trade |
10:52:02 - 14-Jul-25 |
| Unknown* | 1 | 20.76 | SI Trade |
10:18:49 - 14-Jul-25 |
| Unknown* | 1 | 20.78 | SI Trade |
09:59:33 - 14-Jul-25 |
| Unknown* | 2,000 | 20.75 | SI Trade |
09:57:50 - 14-Jul-25 |
| Unknown* | 1 | 20.78 | SI Trade |
09:54:52 - 14-Jul-25 |
| Unknown* | 0 | 20.78 | SI Trade |
09:47:05 - 14-Jul-25 |
| Unknown* | 14 | 20.78 | OTC Trade |
09:46:18 - 14-Jul-25 |
| Unknown* | 1 | 20.70 | SI Trade |
09:35:28 - 14-Jul-25 |
| Unknown* | 2 | 20.64 | SI Trade |
09:11:23 - 14-Jul-25 |
| Unknown* | 2 | 20.68 | SI Trade |
09:11:23 - 14-Jul-25 |
| Unknown* | 6 | 20.68 | SI Trade |
09:09:53 - 14-Jul-25 |
| Unknown* | 3 | 20.70 | SI Trade |
09:09:53 - 14-Jul-25 |
| Unknown* | 3 | 20.68 | SI Trade |
09:09:08 - 14-Jul-25 |
| Unknown* | 11 | 20.68 | SI Trade |
09:09:07 - 14-Jul-25 |
| Unknown* | 142 | 20.68 | SI Trade |
09:07:46 - 14-Jul-25 |
| Unknown* | 83 | 20.70 | SI Trade |
09:05:00 - 14-Jul-25 |
| Unknown* | 600 | 20.61 | OTC Trade |
08:34:23 - 14-Jul-25 |
| Unknown* | 600 | 20.61 | SI Trade |
08:34:23 - 14-Jul-25 |
| Unknown* | 0 | 20.46 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 20.64 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 20.64 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 2 | 20.64 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 20.64 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 93 | 20.89362 | SI Trade Negotiated Trade |
16:58:24 - 11-Jul-25 |
| Unknown* | 54 | 20.79 | OTC Trade |
16:19:48 - 11-Jul-25 |
| Unknown* | 3 | 20.75733 | OTC Trade |
16:18:03 - 11-Jul-25 |
| Unknown* | 4 | 20.78 | OTC Trade |
16:13:03 - 11-Jul-25 |
| Unknown* | 4 | 20.76 | OTC Trade |
16:08:03 - 11-Jul-25 |
| Unknown* | 3 | 20.76 | OTC Trade |
16:03:06 - 11-Jul-25 |
| Unknown* | 2 | 20.76 | OTC Trade |
16:03:06 - 11-Jul-25 |
| Unknown* | 4 | 20.76 | OTC Trade |
16:02:48 - 11-Jul-25 |
| Unknown* | 3 | 20.76 | OTC Trade |
16:02:36 - 11-Jul-25 |
| Unknown* | 4 | 20.76 | OTC Trade |
15:59:58 - 11-Jul-25 |
| Unknown* | 3 | 20.76 | OTC Trade |
15:58:57 - 11-Jul-25 |
| Unknown* | 4 | 20.76 | OTC Trade |
15:58:56 - 11-Jul-25 |
| Unknown* | 5 | 20.76 | OTC Trade |
15:58:56 - 11-Jul-25 |
| Unknown* | 1 | 20.77797 | OTC Trade |
15:54:38 - 11-Jul-25 |
| Unknown* | 1 | 20.77797 | OTC Trade |
15:54:38 - 11-Jul-25 |
| Unknown* | 5 | 20.77797 | OTC Trade |
15:54:37 - 11-Jul-25 |
| Unknown* | 2 | 20.77797 | OTC Trade |
15:54:37 - 11-Jul-25 |
| Unknown* | 19 | 20.75 | OTC Trade |
15:52:55 - 11-Jul-25 |
| Unknown* | 2 | 20.78247 | OTC Trade |
15:49:46 - 11-Jul-25 |
| Unknown* | 2 | 20.7922 | OTC Trade |
15:44:43 - 11-Jul-25 |
| Unknown* | 2 | 20.82 | OTC Trade |
15:39:43 - 11-Jul-25 |
| Unknown* | 2 | 20.80 | OTC Trade |
15:34:49 - 11-Jul-25 |
| Unknown* | 1 | 20.80 | OTC Trade |
15:34:48 - 11-Jul-25 |
| Unknown* | 3 | 20.80 | OTC Trade |
15:34:46 - 11-Jul-25 |
| Unknown* | 1 | 20.80 | OTC Trade |
15:32:56 - 11-Jul-25 |
| Unknown* | 5 | 20.80 | OTC Trade |
15:31:16 - 11-Jul-25 |
| Unknown* | 19 | 20.80 | OTC Trade |
15:27:55 - 11-Jul-25 |
| Unknown* | 5 | 20.78639 | OTC Trade |
15:27:01 - 11-Jul-25 |
| Unknown* | 3 | 20.78571 | OTC Trade |
15:26:26 - 11-Jul-25 |
| Unknown* | 37 | 20.75 | OTC Trade |
15:20:26 - 11-Jul-25 |
| Unknown* | 2 | 20.82 | OTC Trade |
15:18:03 - 11-Jul-25 |
| Unknown* | 2 | 20.82 | OTC Trade |
15:13:03 - 11-Jul-25 |
| Unknown* | 4 | 20.86 | OTC Trade |
15:08:03 - 11-Jul-25 |
| Unknown* | 8 | 20.86 | OTC Trade |
15:08:03 - 11-Jul-25 |
| Unknown* | 24 | 20.85 | SI Trade |
15:02:52 - 11-Jul-25 |
| Unknown* | 19 | 20.96 | OTC Trade |
14:46:02 - 11-Jul-25 |
| Unknown* | 22 | 20.98 | SI Trade |
14:44:22 - 11-Jul-25 |
| Unknown* | 148 | 20.98 | SI Trade |
14:44:03 - 11-Jul-25 |
| Unknown* | 39 | 20.98 | SI Trade |
14:44:03 - 11-Jul-25 |
| Unknown* | 2 | 21.00084 | OTC Trade |
14:42:59 - 11-Jul-25 |
| Unknown* | 7 | 21.00084 | OTC Trade |
14:42:59 - 11-Jul-25 |
| Unknown* | 7 | 21.00084 | OTC Trade |
14:42:59 - 11-Jul-25 |
| Unknown* | 19 | 21.00 | OTC Trade |
14:37:58 - 11-Jul-25 |
| Unknown* | 5 | 21.00063 | OTC Trade |
14:35:16 - 11-Jul-25 |
| Unknown* | 2 | 21.00949 | OTC Trade |
14:32:26 - 11-Jul-25 |
| Unknown* | 6 | 21.00949 | OTC Trade |
14:31:59 - 11-Jul-25 |
| Unknown* | 68 | 21.02 | SI Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 1 | 21.06 | SI Trade |
14:29:43 - 11-Jul-25 |
| Unknown* | 2 | 21.04 | OTC Trade |
14:27:33 - 11-Jul-25 |
| Unknown* | 0 | 21.04 | SI Trade |
14:26:58 - 11-Jul-25 |
| Unknown* | 0 | 21.02 | SI Trade |
14:26:58 - 11-Jul-25 |
| Unknown* | 2 | 21.00 | OTC Trade |
14:22:38 - 11-Jul-25 |
| Unknown* | 6 | 21.00 | OTC Trade |
14:22:28 - 11-Jul-25 |
| Unknown* | 4 | 21.00 | OTC Trade |
14:18:38 - 11-Jul-25 |
| Unknown* | 2 | 21.00 | OTC Trade |
14:18:16 - 11-Jul-25 |
| Unknown* | 15 | 21.00 | OTC Trade |
14:17:27 - 11-Jul-25 |
| Unknown* | 4 | 21.00 | OTC Trade |
14:14:38 - 11-Jul-25 |
| Unknown* | 13 | 21.01621 | OTC Trade |
14:13:17 - 11-Jul-25 |
| Unknown* | 4 | 21.02272 | OTC Trade |
14:10:38 - 11-Jul-25 |
| Unknown* | 4 | 21.02272 | OTC Trade |
14:10:37 - 11-Jul-25 |
| Unknown* | 2 | 21.00906 | OTC Trade |
14:08:16 - 11-Jul-25 |
| Unknown* | 15 | 21.00906 | OTC Trade |
14:05:57 - 11-Jul-25 |
| Unknown* | 5 | 21.00906 | OTC Trade |
14:05:57 - 11-Jul-25 |
| Unknown* | 5 | 21.01 | OTC Trade |
14:02:24 - 11-Jul-25 |
| Unknown* | 6 | 21.01 | OTC Trade |
14:00:30 - 11-Jul-25 |
| Unknown* | 2 | 20.99318 | OTC Trade |
13:58:39 - 11-Jul-25 |
| Unknown* | 1 | 20.99318 | OTC Trade |
13:58:38 - 11-Jul-25 |
| Unknown* | 1 | 20.96 | OTC Trade |
13:54:56 - 11-Jul-25 |
| Unknown* | 4 | 20.96 | OTC Trade |
13:54:38 - 11-Jul-25 |
| Unknown* | 8 | 20.96 | OTC Trade |
13:51:31 - 11-Jul-25 |
| Unknown* | 3 | 20.96 | OTC Trade |
13:50:39 - 11-Jul-25 |
| Unknown* | 4 | 20.96 | OTC Trade |
13:50:38 - 11-Jul-25 |
| Unknown* | 8 | 20.96 | OTC Trade |
13:47:11 - 11-Jul-25 |
| Unknown* | 3 | 20.96 | OTC Trade |
13:43:46 - 11-Jul-25 |
| Unknown* | 8 | 20.96206 | OTC Trade |
13:42:41 - 11-Jul-25 |
| Unknown* | 2 | 20.96206 | OTC Trade |
13:42:41 - 11-Jul-25 |
| Unknown* | 5 | 20.96206 | OTC Trade |
13:41:48 - 11-Jul-25 |
| Unknown* | 1 | 20.96009 | OTC Trade |
13:39:36 - 11-Jul-25 |
| Unknown* | 4 | 20.95805 | OTC Trade |
13:37:38 - 11-Jul-25 |
| Unknown* | 2 | 20.95805 | OTC Trade |
13:35:35 - 11-Jul-25 |
| Unknown* | 2 | 20.98 | OTC Trade |
13:34:36 - 11-Jul-25 |
| Unknown* | 8 | 20.98 | OTC Trade |
13:34:21 - 11-Jul-25 |
| Unknown* | 4 | 20.98 | OTC Trade |
13:33:38 - 11-Jul-25 |
| Unknown* | 6 | 20.96 | OTC Trade |
13:29:31 - 11-Jul-25 |
| Unknown* | 9 | 20.96 | OTC Trade |
13:29:31 - 11-Jul-25 |
| Unknown* | 8 | 20.98 | OTC Trade |
13:25:01 - 11-Jul-25 |
| Unknown* | 11 | 20.98 | OTC Trade |
13:20:11 - 11-Jul-25 |
| Unknown* | 11 | 20.98 | OTC Trade |
13:14:01 - 11-Jul-25 |
| Unknown* | 8 | 21.00518 | OTC Trade |
13:08:21 - 11-Jul-25 |
| Unknown* | 2,612 | 21.00 | SI Trade |
13:07:00 - 11-Jul-25 |
| Unknown* | 19 | 21.00 | OTC Trade |
13:05:47 - 11-Jul-25 |
| Unknown* | 9 | 21.01445 | OTC Trade |
13:04:03 - 11-Jul-25 |
| Unknown* | 6 | 21.03091 | OTC Trade |
13:03:03 - 11-Jul-25 |
| Unknown* | 12 | 21.03 | OTC Trade |
13:01:05 - 11-Jul-25 |
| Unknown* | 20 | 21.04 | OTC Trade |
12:59:02 - 11-Jul-25 |
| Unknown* | 9 | 21.05659 | OTC Trade |
12:58:31 - 11-Jul-25 |
| Unknown* | 5 | 21.02 | SI Trade |
12:58:12 - 11-Jul-25 |
| Unknown* | 19 | 21.07 | OTC Trade |
12:58:02 - 11-Jul-25 |
| Unknown* | 8 | 21.12 | OTC Trade |
12:54:01 - 11-Jul-25 |
| Unknown* | 8 | 21.09 | OTC Trade |
12:49:31 - 11-Jul-25 |
| Unknown* | 9 | 21.06566 | OTC Trade |
12:44:41 - 11-Jul-25 |
| Unknown* | 246 | 21.06 | SI Trade |
12:44:09 - 11-Jul-25 |
| Unknown* | 4 | 21.08 | OTC Trade |
12:40:11 - 11-Jul-25 |
| Unknown* | 2 | 21.08 | OTC Trade |
12:39:56 - 11-Jul-25 |
| Unknown* | 4 | 21.08 | OTC Trade |
12:39:38 - 11-Jul-25 |
| Unknown* | 8 | 21.05333 | OTC Trade |
12:35:41 - 11-Jul-25 |
| Unknown* | 6 | 21.055 | OTC Trade |
12:34:51 - 11-Jul-25 |
| Unknown* | 2 | 21.03956 | OTC Trade |
12:33:23 - 11-Jul-25 |
| Unknown* | 142 | 21.08 | SI Trade |
12:29:55 - 11-Jul-25 |
| Unknown* | 2 | 21.02 | OTC Trade |
12:28:29 - 11-Jul-25 |
| Unknown* | 1 | 21.02 | OTC Trade |
12:28:28 - 11-Jul-25 |
| Unknown* | 2 | 21.0067 | OTC Trade |
12:26:47 - 11-Jul-25 |
| Unknown* | 5 | 21.0067 | OTC Trade |
12:26:47 - 11-Jul-25 |
| Unknown* | 2 | 20.99838 | OTC Trade |
12:24:41 - 11-Jul-25 |
| Unknown* | 4 | 20.99838 | OTC Trade |
12:24:38 - 11-Jul-25 |
| Unknown* | 2 | 20.98 | OTC Trade |
12:20:14 - 11-Jul-25 |
| Unknown* | 7 | 20.98 | OTC Trade |
12:20:13 - 11-Jul-25 |
| Unknown* | 6 | 20.98 | OTC Trade |
12:20:13 - 11-Jul-25 |
| Unknown* | 3 | 20.98 | OTC Trade |
12:20:13 - 11-Jul-25 |
| Unknown* | 2 | 20.94917 | OTC Trade |
12:20:11 - 11-Jul-25 |
| Unknown* | 3 | 20.94917 | OTC Trade |
12:20:11 - 11-Jul-25 |
| Unknown* | 2 | 20.94 | OTC Trade |
12:16:17 - 11-Jul-25 |
| Unknown* | 1 | 20.94 | OTC Trade |
12:16:17 - 11-Jul-25 |
| Unknown* | 2 | 20.98258 | OTC Trade |
12:12:03 - 11-Jul-25 |
| Unknown* | 2 | 20.95 | OTC Trade |
12:07:10 - 11-Jul-25 |
| Unknown* | 4 | 20.95 | OTC Trade |
12:07:09 - 11-Jul-25 |
| Unknown* | 2 | 20.96 | OTC Trade |
12:04:23 - 11-Jul-25 |
| Unknown* | 2 | 20.94 | OTC Trade |
11:59:23 - 11-Jul-25 |
| Unknown* | 2 | 20.93 | OTC Trade |
11:54:23 - 11-Jul-25 |
| Unknown* | 2 | 20.93 | OTC Trade |
11:49:23 - 11-Jul-25 |
| Unknown* | 1 | 20.93 | OTC Trade |
11:44:28 - 11-Jul-25 |
| Unknown* | 7 | 20.93 | OTC Trade |
11:42:31 - 11-Jul-25 |
| Unknown* | 2 | 20.94 | OTC Trade |
11:37:59 - 11-Jul-25 |
| Unknown* | 6 | 20.94 | OTC Trade |
11:37:59 - 11-Jul-25 |
| Unknown* | 2 | 20.93083 | OTC Trade |
11:37:58 - 11-Jul-25 |
| Unknown* | 3 | 20.93083 | OTC Trade |
11:37:57 - 11-Jul-25 |
| Unknown* | 2 | 20.92 | OTC Trade |
11:34:02 - 11-Jul-25 |
| Unknown* | 13 | 20.92 | OTC Trade |
11:34:02 - 11-Jul-25 |
| Unknown* | 2 | 20.90953 | OTC Trade |
11:33:52 - 11-Jul-25 |
| Unknown* | 2 | 20.90953 | OTC Trade |
11:33:51 - 11-Jul-25 |
| Unknown* | 2 | 20.90162 | OTC Trade |
11:30:58 - 11-Jul-25 |
| Unknown* | 3 | 20.90162 | OTC Trade |
11:30:57 - 11-Jul-25 |
| Unknown* | 22 | 20.90162 | OTC Trade |
11:30:57 - 11-Jul-25 |
| Unknown* | 2 | 20.91248 | OTC Trade |
11:30:53 - 11-Jul-25 |
| Unknown* | 2 | 20.95456 | OTC Trade |
11:25:53 - 11-Jul-25 |
| Unknown* | 2 | 20.88826 | OTC Trade |
11:20:53 - 11-Jul-25 |
| Unknown* | 10 | 20.89 | SI Trade |
11:16:43 - 11-Jul-25 |
| Unknown* | 36 | 20.89 | SI Trade |
11:16:43 - 11-Jul-25 |
| Unknown* | 2 | 20.86 | OTC Trade |
11:15:53 - 11-Jul-25 |
| Unknown* | 2 | 20.85 | OTC Trade |
11:10:53 - 11-Jul-25 |
| Unknown* | 1,701 | 20.85 | SI Trade |
11:06:48 - 11-Jul-25 |
| Unknown* | 1,701 | 20.85 | OTC Trade |
11:06:48 - 11-Jul-25 |
| Unknown* | 2 | 20.85 | OTC Trade |
11:05:56 - 11-Jul-25 |
| Unknown* | 44 | 20.86 | OTC Trade |
10:57:43 - 11-Jul-25 |
| Unknown* | 19 | 20.86 | OTC Trade |
10:53:03 - 11-Jul-25 |
| Unknown* | 150 | 20.86 | SI Trade |
10:49:16 - 11-Jul-25 |
| Unknown* | 1 | 20.92 | OTC Trade |
10:39:31 - 11-Jul-25 |