Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stadler Rail Or (0A0C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 438 20.4441 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 160 20.47581 OTC Trade
 18:28:42 - 02-Apr-26
Unknown* 10,122 20.44 OTC Trade
 17:48:21 - 02-Apr-26
Unknown* 175 20.38766 SI Trade
Negotiated Trade
 17:33:20 - 02-Apr-26
Unknown* 173 20.44 OTC Trade
 17:22:32 - 02-Apr-26
Unknown* 1,038 20.44 OTC Trade
 17:22:08 - 02-Apr-26
Unknown* 4,638 20.44 SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Unknown* 6,413 20.44 SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Unknown* 6,777 20.34803 OTC Trade
 17:10:11 - 02-Apr-26
Unknown* 949 20.39497 OTC Trade
 17:05:23 - 02-Apr-26
Unknown* 3,006 20.43985 OTC Trade
 17:03:33 - 02-Apr-26
Unknown* 222 20.44 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 88 20.44 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 81 20.44 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 4 20.54 SI Trade
 16:16:06 - 02-Apr-26
Unknown* 346 20.56 SI Trade
 16:12:18 - 02-Apr-26
Unknown* 0 20.56 SI Trade
 16:11:21 - 02-Apr-26
Unknown* 3 20.58 SI Trade
 16:00:36 - 02-Apr-26
Unknown* 3 20.56 SI Trade
 15:58:55 - 02-Apr-26
Unknown* 4 20.58 SI Trade
 15:37:50 - 02-Apr-26
Unknown* 2,250 20.32 SI Trade
 15:12:14 - 02-Apr-26
Unknown* 10 20.24 SI Trade
 15:10:36 - 02-Apr-26
Unknown* 4 20.24 SI Trade
 15:10:36 - 02-Apr-26
Unknown* 422 20.30 SI Trade
 14:58:33 - 02-Apr-26
Unknown* 3 20.30 SI Trade
 14:40:57 - 02-Apr-26
Unknown* 14 20.26 SI Trade
 14:37:30 - 02-Apr-26
Unknown* 5 20.29 SI Trade
 14:36:35 - 02-Apr-26
Unknown* 14 20.24 SI Trade
 13:58:00 - 02-Apr-26
Unknown* 400 20.30 OTC Trade
 13:26:24 - 02-Apr-26
Unknown* 400 20.30 SI Trade
 13:26:24 - 02-Apr-26
Unknown* 2 20.34 SI Trade
 13:21:34 - 02-Apr-26
Unknown* 6 20.34 SI Trade
 13:21:27 - 02-Apr-26
Unknown* 26 20.34 SI Trade
 13:21:20 - 02-Apr-26
Unknown* 2 20.34 SI Trade
 13:21:14 - 02-Apr-26
Unknown* 72 20.30 SI Trade
 13:09:07 - 02-Apr-26
Unknown* 14 20.26 SI Trade
 13:08:26 - 02-Apr-26
Unknown* 0 20.28 SI Trade
 13:01:55 - 02-Apr-26
Unknown* 0 20.26 OTC Trade
 13:00:53 - 02-Apr-26
Unknown* 15 20.28 SI Trade
 12:59:08 - 02-Apr-26
Unknown* 21 20.36 SI Trade
 12:35:33 - 02-Apr-26
Unknown* 12 20.36 SI Trade
 12:34:57 - 02-Apr-26
Unknown* 15 20.38 SI Trade
 12:25:24 - 02-Apr-26
Unknown* 15 20.38 SI Trade
 12:15:38 - 02-Apr-26
Unknown* 14 20.40 SI Trade
 12:06:59 - 02-Apr-26
Unknown* 15 20.40 SI Trade
 11:47:14 - 02-Apr-26
Unknown* 10 20.40 SI Trade
 11:34:05 - 02-Apr-26
Unknown* 15 20.42 SI Trade
 11:14:20 - 02-Apr-26
Unknown* 10 20.40 SI Trade
 11:11:54 - 02-Apr-26
Unknown* 32 20.40 SI Trade
 11:11:54 - 02-Apr-26
Unknown* 39 20.42 SI Trade
 10:57:11 - 02-Apr-26
Unknown* 16 20.38 SI Trade
 10:55:30 - 02-Apr-26
Unknown* 37 20.44 SI Trade
 10:49:05 - 02-Apr-26
Unknown* 10 20.44 SI Trade
 10:48:05 - 02-Apr-26
Unknown* 11 20.44 SI Trade
 10:45:35 - 02-Apr-26
Unknown* 2 20.46 SI Trade
 10:42:35 - 02-Apr-26
Unknown* 9 20.46 SI Trade
 10:42:21 - 02-Apr-26
Unknown* 3 20.44 SI Trade
 10:41:05 - 02-Apr-26
Unknown* 2 20.46 SI Trade
 10:40:58 - 02-Apr-26
Unknown* 30 20.42 SI Trade
 10:40:53 - 02-Apr-26
Unknown* 2 20.46 SI Trade
 10:40:16 - 02-Apr-26
Unknown* 7 20.45 SI Trade
 10:21:05 - 02-Apr-26
Unknown* 20 20.44 OTC Trade
 10:16:58 - 02-Apr-26
Unknown* 20 20.44 SI Trade
 10:16:58 - 02-Apr-26
Unknown* 63 20.44 SI Trade
 10:12:05 - 02-Apr-26
Unknown* 35 20.44 SI Trade
 10:02:35 - 02-Apr-26
Unknown* 3 20.48 SI Trade
 09:56:45 - 02-Apr-26
Unknown* 8 20.48 SI Trade
 09:56:39 - 02-Apr-26
Unknown* 8 20.48 SI Trade
 09:56:32 - 02-Apr-26
Unknown* 52 20.48 SI Trade
 09:56:19 - 02-Apr-26
Unknown* 3 20.48 SI Trade
 09:56:12 - 02-Apr-26
Unknown* 6 20.46 SI Trade
 09:56:05 - 02-Apr-26
Unknown* 7 20.46 SI Trade
 09:55:51 - 02-Apr-26
Unknown* 6 20.46 SI Trade
 09:55:36 - 02-Apr-26
Unknown* 3 20.46 SI Trade
 09:55:29 - 02-Apr-26
Unknown* 8 20.46 SI Trade
 09:55:22 - 02-Apr-26
Unknown* 5 20.44 SI Trade
 09:54:21 - 02-Apr-26
Unknown* 131 20.44 SI Trade
 09:54:14 - 02-Apr-26
Unknown* 3 20.40 SI Trade
 09:34:35 - 02-Apr-26
Unknown* 7 20.40 SI Trade
 09:33:34 - 02-Apr-26
Unknown* 22 20.42 SI Trade
 09:21:35 - 02-Apr-26
Unknown* 83 20.42 SI Trade
 09:20:07 - 02-Apr-26
Unknown* 4 20.52 SI Trade
 08:57:16 - 02-Apr-26
Unknown* 5 20.50 SI Trade
 08:51:06 - 02-Apr-26
Unknown* 2 20.50 SI Trade
 08:50:59 - 02-Apr-26
Unknown* 6 20.50 SI Trade
 08:50:51 - 02-Apr-26
Unknown* 3 20.50 SI Trade
 08:50:44 - 02-Apr-26
Unknown* 4 20.50 SI Trade
 08:50:37 - 02-Apr-26
Unknown* 5 20.50 SI Trade
 08:50:25 - 02-Apr-26
Unknown* 7 20.50 SI Trade
 08:50:17 - 02-Apr-26
Unknown* 12 20.50 SI Trade
 08:50:10 - 02-Apr-26
Unknown* 10 20.50 SI Trade
 08:50:03 - 02-Apr-26
Unknown* 5 20.50 SI Trade
 08:49:57 - 02-Apr-26
Unknown* 3 20.50 SI Trade
 08:49:51 - 02-Apr-26
Unknown* 6 20.50 SI Trade
 08:49:44 - 02-Apr-26
Unknown* 2 20.50 SI Trade
 08:49:36 - 02-Apr-26
Unknown* 2 20.50 SI Trade
 08:49:30 - 02-Apr-26
Unknown* 16 20.50 SI Trade
 08:49:22 - 02-Apr-26
Unknown* 2 20.50 SI Trade
 08:49:09 - 02-Apr-26
Unknown* 2 20.50 SI Trade
 08:48:20 - 02-Apr-26
Unknown* 11 20.50 SI Trade
 08:48:05 - 02-Apr-26
Unknown* 5 20.50 SI Trade
 08:47:57 - 02-Apr-26
Unknown* 600 20.46 OTC Trade
 08:43:20 - 02-Apr-26
Unknown* 500 20.42 SI Trade
 08:42:22 - 02-Apr-26
Unknown* 4 20.44 SI Trade
 08:30:04 - 02-Apr-26
Unknown* 3 20.44 SI Trade
 08:29:36 - 02-Apr-26
Unknown* 11 20.44 SI Trade
 08:29:29 - 02-Apr-26
Unknown* 27 20.44 SI Trade
 08:29:21 - 02-Apr-26
Unknown* 7 20.34 OTC Trade
 08:23:38 - 02-Apr-26
Unknown* 68 20.36 SI Trade
 08:22:22 - 02-Apr-26
Unknown* 500 20.34 SI Trade
 08:19:21 - 02-Apr-26
Unknown* 500 20.34 SI Trade
 08:18:19 - 02-Apr-26
Unknown* 4 20.36 OTC Trade
 08:16:36 - 02-Apr-26
Unknown* 7 20.50 OTC Trade
 08:16:36 - 02-Apr-26
Unknown* 0 20.74 SI Trade
 08:16:35 - 02-Apr-26
Unknown* 111 20.65766 SI Trade
Negotiated Trade
 19:38:34 - 01-Apr-26
Unknown* 428 20.65933 OTC Trade
 18:28:43 - 01-Apr-26
Unknown* 31 20.7111 OTC Trade
 18:28:42 - 01-Apr-26
Unknown* 9 20.69142 OTC Trade
 18:03:41 - 01-Apr-26
Unknown* 218 20.75904 OTC Trade
 17:25:52 - 01-Apr-26
Unknown* 125 20.76 OTC Trade
 17:24:31 - 01-Apr-26
Unknown* 59 20.72915 OTC Trade
 17:21:32 - 01-Apr-26
Unknown* 95 20.76 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 193 20.76 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 219 20.76 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 66 20.76 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 182 20.76 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 1 20.80 SI Trade
 16:15:52 - 01-Apr-26
Unknown* 21 20.80 SI Trade
 15:58:40 - 01-Apr-26
Unknown* 15 20.78 SI Trade
 15:53:45 - 01-Apr-26
Unknown* 41 20.73 SI Trade
 15:48:41 - 01-Apr-26
Unknown* 1 20.78 SI Trade
 15:44:00 - 01-Apr-26
Unknown* 1 20.74 SI Trade
 15:39:23 - 01-Apr-26
Unknown* 2 20.76 SI Trade
 15:39:21 - 01-Apr-26
Unknown* 26 20.74 SI Trade
 15:38:11 - 01-Apr-26
Unknown* 0 20.66 SI Trade
 14:53:04 - 01-Apr-26
Unknown* 50 20.64 SI Trade
 14:38:32 - 01-Apr-26
Unknown* 0 20.68 SI Trade
 14:31:10 - 01-Apr-26
Unknown* 0 20.60 SI Trade
 13:28:10 - 01-Apr-26
Unknown* 15 20.52 OTC Trade
 12:30:23 - 01-Apr-26
Unknown* 15 20.52 SI Trade
 12:30:23 - 01-Apr-26
Unknown* 32 20.48 SI Trade
 11:45:07 - 01-Apr-26
Unknown* 40 20.52 SI Trade
 11:30:37 - 01-Apr-26
Unknown* 50 20.64 SI Trade
 10:52:20 - 01-Apr-26
Unknown* 1 20.62 SI Trade
 10:39:34 - 01-Apr-26
Unknown* 38 20.62 SI Trade
 10:39:07 - 01-Apr-26
Unknown* 6 20.62 SI Trade
 10:39:07 - 01-Apr-26
Unknown* 51 20.56 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 20 20.56 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 37 20.56 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 4 20.56 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 1 20.56 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 500 20.58 SI Trade
 10:32:22 - 01-Apr-26
Unknown* 164 20.62 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 0 20.62 SI Trade
 09:52:59 - 01-Apr-26
Unknown* 600 20.68 OTC Trade
 09:44:20 - 01-Apr-26
Unknown* 600 20.68 SI Trade
 09:44:20 - 01-Apr-26
Unknown* 30 20.52 OTC Trade
 08:43:03 - 01-Apr-26
Unknown* 30 20.52 SI Trade
 08:43:03 - 01-Apr-26
Unknown* 3 20.50 SI Trade
 08:18:04 - 01-Apr-26
Unknown* 7 20.50 SI Trade
 08:17:25 - 01-Apr-26
Unknown* 0 20.24 SI Trade
 08:16:01 - 01-Apr-26
Unknown* 0 20.56 SI Trade
 08:16:01 - 01-Apr-26
Unknown* 0 20.56 SI Trade
 08:16:01 - 01-Apr-26
Unknown* 0 20.56 SI Trade
 08:16:01 - 01-Apr-26
Unknown* 0 20.56 SI Trade
 08:16:01 - 01-Apr-26
Unknown* 0 20.56 SI Trade
 08:16:01 - 01-Apr-26
Unknown* 0 20.56 SI Trade
 08:16:01 - 01-Apr-26
Unknown* 128 20.0657 SI Trade
Negotiated Trade
 17:32:28 - 31-Mar-26
Unknown* 47 20.18 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 128 20.18 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 6 20.24 SI Trade
 16:19:55 - 31-Mar-26
Unknown* 4 20.18 SI Trade
 16:14:37 - 31-Mar-26
Unknown* 1,300 20.13 SI Trade
 16:13:08 - 31-Mar-26
Unknown* 0 20.14 OTC Trade
 16:05:45 - 31-Mar-26
Unknown* 1,000 20.11 SI Trade
 15:46:25 - 31-Mar-26
Unknown* 50 20.12 SI Trade
 15:36:49 - 31-Mar-26
Unknown* 50 20.12 OTC Trade
 15:36:49 - 31-Mar-26
Unknown* 100 20.14 SI Trade
 15:34:40 - 31-Mar-26
Unknown* 900 20.10 SI Trade
 15:18:37 - 31-Mar-26
Unknown* 14 20.16 SI Trade
 14:25:18 - 31-Mar-26
Unknown* 25 20.20 SI Trade
 13:45:11 - 31-Mar-26
Unknown* 25 20.20 SI Trade
 13:45:11 - 31-Mar-26
Unknown* 50 20.10 SI Trade
 13:23:04 - 31-Mar-26
Unknown* 2 19.99 SI Trade
 12:47:30 - 31-Mar-26
Unknown* 0 20.04 SI Trade
 10:59:49 - 31-Mar-26
Unknown* 2 20.04 SI Trade
 10:59:48 - 31-Mar-26
Unknown* 0 20.04 SI Trade
 10:59:48 - 31-Mar-26
Unknown* 4 19.89 OTC Trade
 09:36:48 - 31-Mar-26
Unknown* 12 19.85 SI Trade
 09:22:56 - 31-Mar-26
Unknown* 26 19.85 SI Trade
 09:21:27 - 31-Mar-26
Unknown* 12 19.85 SI Trade
 09:21:26 - 31-Mar-26
Unknown* 517 19.88 SI Trade
 09:17:38 - 31-Mar-26
Unknown* 65 19.89 SI Trade
 09:11:36 - 31-Mar-26
Unknown* 500 19.93 SI Trade
 09:06:31 - 31-Mar-26
Unknown* 0 19.86 OTC Trade
 08:37:04 - 31-Mar-26
Unknown* 0 19.70 SI Trade
 08:23:27 - 31-Mar-26
Unknown* 402 19.74 SI Trade
 08:08:46 - 31-Mar-26
Unknown* 0 20.06 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 214 19.67509 SI Trade
Negotiated Trade
 17:34:22 - 30-Mar-26
Unknown* 1,740 19.61 OTC Trade
 17:23:51 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50