| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 19.952 | OTC Trade |
17:43:55 - 31-Oct-25 |
| Unknown* | 2 | 19.91199 | OTC Trade |
17:43:55 - 31-Oct-25 |
| Unknown* | 417 | 19.76002 | OTC Trade |
17:09:50 - 31-Oct-25 |
| Unknown* | 118 | 19.7353 | OTC Trade |
16:47:38 - 31-Oct-25 |
| Unknown* | 10 | 19.69 | SI Trade |
16:00:10 - 31-Oct-25 |
| Unknown* | 1 | 19.715 | SI Trade |
15:52:30 - 31-Oct-25 |
| Unknown* | 3,526 | 19.70 | SI Trade |
15:23:44 - 31-Oct-25 |
| Unknown* | 5 | 19.72 | OTC Trade |
15:23:24 - 31-Oct-25 |
| Unknown* | 0 | 19.74 | SI Trade |
15:23:24 - 31-Oct-25 |
| Unknown* | 50 | 19.71 | OTC Trade |
15:18:59 - 31-Oct-25 |
| Unknown* | 50 | 19.71 | SI Trade |
15:18:59 - 31-Oct-25 |
| Unknown* | 71 | 19.80 | SI Trade |
13:47:32 - 31-Oct-25 |
| Unknown* | 10 | 19.75 | SI Trade |
13:43:04 - 31-Oct-25 |
| Unknown* | 11 | 19.73 | SI Trade |
13:34:56 - 31-Oct-25 |
| Unknown* | 1 | 19.76 | SI Trade |
12:51:01 - 31-Oct-25 |
| Unknown* | 255 | 19.76 | SI Trade |
12:34:36 - 31-Oct-25 |
| Unknown* | 5 | 19.80 | SI Trade |
12:32:00 - 31-Oct-25 |
| Unknown* | 512 | 19.87 | SI Trade |
11:29:29 - 31-Oct-25 |
| Unknown* | 20 | 19.87 | SI Trade |
11:28:15 - 31-Oct-25 |
| Unknown* | 1,010 | 19.88 | OTC Trade |
10:30:14 - 31-Oct-25 |
| Unknown* | 1,010 | 19.88 | SI Trade |
10:30:14 - 31-Oct-25 |
| Unknown* | 695 | 19.88 | OTC Trade |
10:28:45 - 31-Oct-25 |
| Unknown* | 695 | 19.88 | SI Trade |
10:28:45 - 31-Oct-25 |
| Unknown* | 100 | 19.875 | SI Trade |
10:13:06 - 31-Oct-25 |
| Unknown* | 492 | 19.87 | OTC Trade |
09:36:53 - 31-Oct-25 |
| Unknown* | 492 | 19.87 | SI Trade |
09:36:53 - 31-Oct-25 |
| Unknown* | 2 | 19.91 | SI Trade |
09:30:18 - 31-Oct-25 |
| Unknown* | 0 | 19.90 | SI Trade |
08:53:45 - 31-Oct-25 |
| Unknown* | 1 | 19.95 | SI Trade |
08:29:53 - 31-Oct-25 |
| Unknown* | 0 | 19.94 | SI Trade |
08:22:26 - 31-Oct-25 |
| Unknown* | 1 | 19.935 | SI Trade |
08:20:28 - 31-Oct-25 |
| Unknown* | 1 | 19.935 | SI Trade |
08:20:18 - 31-Oct-25 |
| Unknown* | 4 | 19.81 | OTC Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 0 | 19.85 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 0 | 20.02 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 2 | 20.02 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 1 | 20.02 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 50 | 19.94219 | OTC Trade |
18:28:31 - 30-Oct-25 |
| Unknown* | 7 | 19.992 | OTC Trade |
17:45:15 - 30-Oct-25 |
| Unknown* | 15 | 19.96366 | OTC Trade |
17:45:15 - 30-Oct-25 |
| Unknown* | 2 | 19.992 | OTC Trade |
17:45:15 - 30-Oct-25 |
| Unknown* | 2,390 | 20.06233 | OTC Trade |
17:23:35 - 30-Oct-25 |
| Unknown* | 347 | 20.07715 | OTC Trade |
17:21:58 - 30-Oct-25 |
| Unknown* | 0 | 19.93 | SI Trade |
16:08:21 - 30-Oct-25 |
| Unknown* | 7 | 19.99 | SI Trade |
16:02:06 - 30-Oct-25 |
| Unknown* | 2 | 20.00 | SI Trade |
15:44:43 - 30-Oct-25 |
| Unknown* | 320 | 19.95 | OTC Trade |
15:14:21 - 30-Oct-25 |
| Unknown* | 80 | 19.95 | SI Trade |
15:14:21 - 30-Oct-25 |
| Unknown* | 0 | 20.04 | SI Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 5 | 19.92 | OTC Trade |
13:02:06 - 30-Oct-25 |
| Unknown* | 100 | 20.00 | SI Trade |
12:55:54 - 30-Oct-25 |
| Unknown* | 100 | 20.00 | OTC Trade |
12:55:54 - 30-Oct-25 |
| Unknown* | 155 | 20.08 | SI Trade |
11:22:12 - 30-Oct-25 |
| Unknown* | 71 | 20.08 | SI Trade |
11:22:07 - 30-Oct-25 |
| Unknown* | 0 | 20.22 | SI Trade |
10:49:41 - 30-Oct-25 |
| Unknown* | 43 | 20.24 | SI Trade |
10:27:53 - 30-Oct-25 |
| Unknown* | 218 | 20.26 | SI Trade |
10:17:33 - 30-Oct-25 |
| Unknown* | 13 | 20.08 | SI Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 0 | 20.34 | OTC Trade |
08:00:19 - 30-Oct-25 |
| Unknown* | 0 | 20.12 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 20.34 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 36 | 20.06 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 20.34 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 1 | 20.14201 | OTC Trade |
17:46:44 - 29-Oct-25 |
| Unknown* | 24 | 20.20 | OTC Trade |
17:12:51 - 29-Oct-25 |
| Unknown* | 375 | 20.17036 | OTC Trade |
17:10:21 - 29-Oct-25 |
| Unknown* | 4 | 20.16 | SI Trade |
16:31:08 - 29-Oct-25 |
| Unknown* | 11 | 20.16 | SI Trade |
16:31:08 - 29-Oct-25 |
| Unknown* | 50 | 20.18 | SI Trade |
16:15:09 - 29-Oct-25 |
| Unknown* | 79 | 20.14 | OTC Trade |
15:04:59 - 29-Oct-25 |
| Unknown* | 0 | 20.14 | SI Trade |
14:30:31 - 29-Oct-25 |
| Unknown* | 5 | 20.16 | SI Trade |
13:45:09 - 29-Oct-25 |
| Unknown* | 1 | 20.18 | SI Trade |
13:19:35 - 29-Oct-25 |
| Unknown* | 80 | 20.20 | OTC Trade |
12:18:51 - 29-Oct-25 |
| Unknown* | 80 | 20.20 | SI Trade |
12:18:51 - 29-Oct-25 |
| Unknown* | 2 | 20.22 | SI Trade |
11:15:09 - 29-Oct-25 |
| Unknown* | 95 | 20.05 | SI Trade |
09:54:53 - 29-Oct-25 |
| Unknown* | 2 | 20.18 | SI Trade |
09:00:40 - 29-Oct-25 |
| Unknown* | 13 | 20.10 | SI Trade |
08:13:46 - 29-Oct-25 |
| Unknown* | 2 | 20.44 | SI Trade |
08:00:44 - 29-Oct-25 |
| Unknown* | 1,010 | 20.21156 | OTC Trade |
17:35:00 - 28-Oct-25 |
| Unknown* | 5,378 | 20.1596 | OTC Trade |
17:19:34 - 28-Oct-25 |
| Unknown* | 134 | 20.27485 | OTC Trade |
17:08:26 - 28-Oct-25 |
| Unknown* | 1,081 | 20.23445 | OTC Trade |
17:07:41 - 28-Oct-25 |
| Unknown* | 107 | 20.15985 | OTC Trade |
17:04:18 - 28-Oct-25 |
| Unknown* | 0 | 20.18 | SI Trade |
16:12:40 - 28-Oct-25 |
| Unknown* | 0 | 20.16 | OTC Trade |
15:12:37 - 28-Oct-25 |
| Unknown* | 174 | 20.12 | SI Trade |
14:32:00 - 28-Oct-25 |
| Unknown* | 0 | 20.10 | SI Trade |
14:17:29 - 28-Oct-25 |
| Unknown* | 1 | 20.20 | SI Trade |
12:59:55 - 28-Oct-25 |
| Unknown* | 0 | 20.26 | SI Trade |
10:58:46 - 28-Oct-25 |
| Unknown* | 26 | 20.30 | SI Trade |
10:36:35 - 28-Oct-25 |
| Unknown* | 340 | 20.26 | SI Trade |
10:33:28 - 28-Oct-25 |
| Unknown* | 199 | 20.31 | SI Trade |
10:23:34 - 28-Oct-25 |
| Unknown* | 35 | 20.31 | SI Trade |
10:23:34 - 28-Oct-25 |
| Unknown* | 150 | 20.24 | OTC Trade |
10:01:50 - 28-Oct-25 |
| Unknown* | 150 | 20.24 | SI Trade |
10:01:50 - 28-Oct-25 |
| Unknown* | 2 | 20.22 | SI Trade |
08:50:00 - 28-Oct-25 |
| Unknown* | 74 | 20.18 | SI Trade |
08:22:36 - 28-Oct-25 |
| Unknown* | 0 | 20.46 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 0 | 20.46 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 2 | 20.46 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 11 | 20.28 | OTC Trade |
17:36:58 - 27-Oct-25 |
| Unknown* | 12 | 20.38 | OTC Trade |
17:06:58 - 27-Oct-25 |
| Unknown* | 1,185 | 20.29308 | OTC Trade |
17:05:30 - 27-Oct-25 |
| Unknown* | 1,364 | 20.27985 | OTC Trade |
17:04:05 - 27-Oct-25 |
| Unknown* | 74 | 20.28 | SI Trade |
16:30:45 - 27-Oct-25 |
| Unknown* | 3 | 20.34 | SI Trade |
16:18:06 - 27-Oct-25 |
| Unknown* | 258 | 20.36 | SI Trade |
15:54:06 - 27-Oct-25 |
| Unknown* | 400 | 20.35 | SI Trade |
14:20:28 - 27-Oct-25 |
| Unknown* | 320 | 20.36 | SI Trade |
13:44:10 - 27-Oct-25 |
| Unknown* | 18 | 20.34 | SI Trade |
13:41:29 - 27-Oct-25 |
| Unknown* | 5 | 20.40 | SI Trade |
12:48:05 - 27-Oct-25 |
| Unknown* | 5 | 20.40 | SI Trade |
12:27:52 - 27-Oct-25 |
| Unknown* | 34 | 20.32 | SI Trade |
12:08:49 - 27-Oct-25 |
| Unknown* | 4 | 20.19 | SI Trade |
10:23:52 - 27-Oct-25 |
| Unknown* | 56 | 20.18 | SI Trade |
10:23:37 - 27-Oct-25 |
| Unknown* | 0 | 20.20 | SI Trade |
10:18:33 - 27-Oct-25 |
| Unknown* | 20 | 20.22 | SI Trade |
08:59:50 - 27-Oct-25 |
| Unknown* | 91 | 20.22 | SI Trade |
08:59:50 - 27-Oct-25 |
| Unknown* | 2 | 20.29 | SI Trade |
08:26:02 - 27-Oct-25 |
| Unknown* | 20 | 20.32 | SI Trade |
08:15:38 - 27-Oct-25 |
| Unknown* | 0 | 20.46 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 1 | 20.46 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 20.46 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 20.46 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 5 | 20.46 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 20.46 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 20.46 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 20.46 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 27 | 20.38 | OTC Trade |
17:47:11 - 24-Oct-25 |
| Unknown* | 1 | 20.33262 | OTC Trade |
17:45:09 - 24-Oct-25 |
| Unknown* | 8 | 20.37755 | OTC Trade |
17:44:30 - 24-Oct-25 |
| Unknown* | 35 | 20.33918 | OTC Trade |
17:44:30 - 24-Oct-25 |
| Unknown* | 6,920 | 20.2935 | OTC Trade |
17:34:58 - 24-Oct-25 |
| Unknown* | 581 | 20.33026 | OTC Trade |
17:20:48 - 24-Oct-25 |
| Unknown* | 3 | 20.40 | OTC Trade |
16:17:45 - 24-Oct-25 |
| Unknown* | 4 | 20.38 | SI Trade |
16:16:32 - 24-Oct-25 |
| Unknown* | 1 | 20.42 | SI Trade |
16:04:40 - 24-Oct-25 |
| Unknown* | 5 | 20.38 | SI Trade |
15:45:45 - 24-Oct-25 |
| Unknown* | 0 | 20.34 | SI Trade |
15:45:45 - 24-Oct-25 |
| Unknown* | 2 | 20.34 | OTC Trade |
15:44:44 - 24-Oct-25 |
| Unknown* | 0 | 20.30 | SI Trade |
15:01:17 - 24-Oct-25 |
| Unknown* | 61 | 20.14 | SI Trade |
12:51:41 - 24-Oct-25 |
| Unknown* | 45 | 20.20 | SI Trade |
12:17:05 - 24-Oct-25 |
| Unknown* | 71 | 20.18 | SI Trade |
11:22:41 - 24-Oct-25 |
| Unknown* | 30 | 20.18 | OTC Trade |
11:21:21 - 24-Oct-25 |
| Unknown* | 30 | 20.18 | SI Trade |
11:21:21 - 24-Oct-25 |
| Unknown* | 297 | 20.18 | SI Trade |
11:19:29 - 24-Oct-25 |
| Unknown* | 250 | 20.22 | SI Trade |
11:16:15 - 24-Oct-25 |
| Unknown* | 500 | 20.22 | SI Trade |
11:12:19 - 24-Oct-25 |
| Unknown* | 1 | 20.20 | SI Trade |
11:07:54 - 24-Oct-25 |
| Unknown* | 0 | 20.20 | OTC Trade |
11:04:27 - 24-Oct-25 |
| Unknown* | 1 | 20.20 | OTC Trade |
11:04:20 - 24-Oct-25 |
| Unknown* | 0 | 20.30 | SI Trade |
10:37:32 - 24-Oct-25 |
| Unknown* | 250 | 20.32 | SI Trade |
09:48:19 - 24-Oct-25 |
| Unknown* | 250 | 20.32 | OTC Trade |
09:48:19 - 24-Oct-25 |
| Unknown* | 65 | 20.38 | SI Trade |
09:16:13 - 24-Oct-25 |
| Unknown* | 594 | 20.32 | SI Trade |
08:47:05 - 24-Oct-25 |
| Unknown* | 0 | 20.44 | SI Trade |
08:31:12 - 24-Oct-25 |
| Unknown* | 11 | 20.36 | OTC Trade |
08:01:36 - 24-Oct-25 |
| Unknown* | 0 | 20.36 | OTC Trade |
08:01:36 - 24-Oct-25 |
| Unknown* | 12 | 20.40 | SI Trade |
08:01:35 - 24-Oct-25 |
| Unknown* | 10 | 20.24202 | OTC Trade |
17:44:49 - 23-Oct-25 |
| Unknown* | 22 | 20.23839 | OTC Trade |
17:44:49 - 23-Oct-25 |
| Unknown* | 4,499 | 20.30737 | OTC Trade |
17:41:21 - 23-Oct-25 |
| Unknown* | 138 | 20.3458 | OTC Trade |
17:41:21 - 23-Oct-25 |
| Unknown* | 887 | 20.32796 | OTC Trade |
17:22:30 - 23-Oct-25 |
| Unknown* | 2,743 | 20.29607 | OTC Trade |
17:18:10 - 23-Oct-25 |
| Unknown* | 243 | 20.42 | SI Trade |
15:53:51 - 23-Oct-25 |
| Unknown* | 250 | 20.42 | SI Trade |
15:50:27 - 23-Oct-25 |
| Unknown* | 5 | 20.40 | SI Trade |
15:48:16 - 23-Oct-25 |
| Unknown* | 4 | 20.36 | SI Trade |
15:09:17 - 23-Oct-25 |
| Unknown* | 6 | 20.36 | SI Trade |
15:06:41 - 23-Oct-25 |
| Unknown* | 6 | 20.36 | OTC Trade |
15:06:41 - 23-Oct-25 |
| Unknown* | 0 | 20.38 | SI Trade |
15:02:20 - 23-Oct-25 |
| Unknown* | 5 | 20.30 | SI Trade |
13:58:33 - 23-Oct-25 |
| Unknown* | 600 | 20.24 | OTC Trade |
13:48:56 - 23-Oct-25 |
| Unknown* | 600 | 20.24 | SI Trade |
13:48:56 - 23-Oct-25 |
| Unknown* | 252 | 20.27 | SI Trade |
12:49:07 - 23-Oct-25 |
| Unknown* | 0 | 20.16 | SI Trade |
10:52:28 - 23-Oct-25 |
| Unknown* | 32 | 20.14 | SI Trade |
10:43:30 - 23-Oct-25 |
| Unknown* | 0 | 20.10 | SI Trade |
10:25:47 - 23-Oct-25 |
| Unknown* | 600 | 20.14 | OTC Trade |
10:15:50 - 23-Oct-25 |
| Unknown* | 600 | 20.14 | SI Trade |
10:15:50 - 23-Oct-25 |
| Unknown* | 1 | 20.08 | SI Trade |
09:44:45 - 23-Oct-25 |
| Unknown* | 0 | 20.14 | OTC Trade |
09:27:44 - 23-Oct-25 |
| Unknown* | 3 | 20.10 | SI Trade |
09:03:55 - 23-Oct-25 |
| Unknown* | 95 | 20.16 | OTC Trade |
08:27:30 - 23-Oct-25 |
| Unknown* | 95 | 20.16 | SI Trade |
08:27:30 - 23-Oct-25 |
| Unknown* | 0 | 20.26 | OTC Trade |
08:21:47 - 23-Oct-25 |
| Unknown* | 0 | 20.20 | SI Trade |
08:18:01 - 23-Oct-25 |
| Unknown* | 0 | 20.10 | SI Trade |
08:01:14 - 23-Oct-25 |
| Unknown* | 0 | 20.10 | SI Trade |
08:01:14 - 23-Oct-25 |
| Unknown* | 0 | 20.10 | SI Trade |
08:01:14 - 23-Oct-25 |
| Unknown* | 52 | 19.87199 | OTC Trade |
17:50:51 - 22-Oct-25 |
| Unknown* | 2,164 | 19.94408 | OTC Trade |
17:50:51 - 22-Oct-25 |
| Unknown* | 158 | 19.85411 | OTC Trade |
17:34:09 - 22-Oct-25 |
| Unknown* | 1,749 | 19.85149 | OTC Trade |
17:19:59 - 22-Oct-25 |
| Unknown* | 200 | 19.82 | OTC Trade |
14:55:19 - 22-Oct-25 |