| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22.16 | SI Trade |
11:44:25 - 12-May-25 |
| Unknown* | 10 | 22.18 | SI Trade |
10:59:56 - 12-May-25 |
| Unknown* | 18 | 22.24 | OTC Trade |
10:20:10 - 12-May-25 |
| Unknown* | 2 | 22.16 | SI Trade |
09:35:55 - 12-May-25 |
| Unknown* | 250 | 21.98 | SI Trade |
08:56:53 - 12-May-25 |
| Unknown* | 1 | 22.30 | SI Trade |
08:33:29 - 12-May-25 |
| Unknown* | 0 | 22.30 | SI Trade |
08:32:24 - 12-May-25 |
| Unknown* | 0 | 22.26 | SI Trade |
08:14:56 - 12-May-25 |
| Unknown* | 0 | 22.16 | SI Trade |
08:07:32 - 12-May-25 |
| Unknown* | 0 | 22.14 | SI Trade |
08:06:49 - 12-May-25 |
| Unknown* | 0 | 22.14 | SI Trade |
08:06:49 - 12-May-25 |
| Unknown* | 0 | 21.90 | SI Trade |
08:00:17 - 12-May-25 |
| Unknown* | 0 | 21.60 | SI Trade |
08:00:17 - 12-May-25 |
| Unknown* | 0 | 21.90 | SI Trade |
08:00:17 - 12-May-25 |
| Unknown* | 1 | 21.64 | OTC Trade |
16:19:10 - 09-May-25 |
| Unknown* | 1 | 21.64 | SI Trade |
16:19:10 - 09-May-25 |
| Unknown* | 30 | 21.68 | SI Trade |
16:05:46 - 09-May-25 |
| Unknown* | 1 | 21.64 | SI Trade |
16:00:28 - 09-May-25 |
| Unknown* | 16 | 21.64 | OTC Trade |
15:26:59 - 09-May-25 |
| Unknown* | 25 | 21.64 | SI Trade |
15:26:59 - 09-May-25 |
| Unknown* | 6 | 21.70 | OTC Trade |
14:02:28 - 09-May-25 |
| Unknown* | 180 | 21.60 | OTC Trade |
10:11:14 - 09-May-25 |
| Unknown* | 72 | 21.62 | SI Trade |
10:09:34 - 09-May-25 |
| Unknown* | 286 | 21.64 | SI Trade |
08:55:52 - 09-May-25 |
| Unknown* | 169 | 21.62 | SI Trade |
08:09:42 - 09-May-25 |
| Unknown* | 0 | 21.62 | SI Trade |
08:08:59 - 09-May-25 |
| Unknown* | 30 | 21.62 | SI Trade |
08:08:25 - 09-May-25 |
| Unknown* | 0 | 21.50 | SI Trade |
08:02:42 - 09-May-25 |
| Unknown* | 0 | 21.58 | SI Trade |
08:01:02 - 09-May-25 |
| Unknown* | 1 | 21.60 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 185,000 | 21.64 | OTC Trade |
16:31:07 - 08-May-25 |
| Unknown* | 185,000 | 21.64 | OTC Trade |
16:31:07 - 08-May-25 |
| Unknown* | 20 | 21.60 | OTC Trade |
16:18:53 - 08-May-25 |
| Unknown* | 20 | 21.60 | SI Trade |
16:18:53 - 08-May-25 |
| Unknown* | 55 | 21.58 | SI Trade |
16:14:22 - 08-May-25 |
| Unknown* | 55 | 21.58 | OTC Trade |
16:14:22 - 08-May-25 |
| Unknown* | 53 | 21.56 | SI Trade |
16:10:31 - 08-May-25 |
| Unknown* | 53 | 21.56 | OTC Trade |
16:10:31 - 08-May-25 |
| Unknown* | 130 | 21.56 | SI Trade |
16:07:26 - 08-May-25 |
| Unknown* | 54 | 21.52 | OTC Trade |
16:06:22 - 08-May-25 |
| Unknown* | 54 | 21.52 | OTC Trade |
16:06:22 - 08-May-25 |
| Unknown* | 123 | 21.53 | OTC Trade |
16:05:01 - 08-May-25 |
| Unknown* | 38 | 21.53 | OTC Trade |
16:05:01 - 08-May-25 |
| Unknown* | 60 | 21.54 | SI Trade |
16:04:58 - 08-May-25 |
| Unknown* | 22 | 21.52 | OTC Trade |
16:02:03 - 08-May-25 |
| Unknown* | 22 | 21.52 | SI Trade |
16:02:02 - 08-May-25 |
| Unknown* | 37 | 21.52 | OTC Trade |
16:00:23 - 08-May-25 |
| Unknown* | 37 | 21.52 | SI Trade |
16:00:22 - 08-May-25 |
| Unknown* | 72 | 21.56 | OTC Trade |
15:55:28 - 08-May-25 |
| Unknown* | 72 | 21.56 | SI Trade |
15:55:28 - 08-May-25 |
| Unknown* | 3 | 21.60 | OTC Trade |
15:54:44 - 08-May-25 |
| Unknown* | 19 | 21.62 | SI Trade |
15:47:08 - 08-May-25 |
| Unknown* | 19 | 21.62 | OTC Trade |
15:47:08 - 08-May-25 |
| Unknown* | 19 | 21.58 | SI Trade |
15:17:56 - 08-May-25 |
| Unknown* | 19 | 21.58 | OTC Trade |
15:17:56 - 08-May-25 |
| Unknown* | 19 | 21.54 | SI Trade |
15:15:23 - 08-May-25 |
| Unknown* | 19 | 21.54 | OTC Trade |
15:15:23 - 08-May-25 |
| Unknown* | 31 | 21.56 | OTC Trade |
15:12:25 - 08-May-25 |
| Unknown* | 31 | 21.56 | OTC Trade |
15:12:25 - 08-May-25 |
| Unknown* | 17 | 21.58 | SI Trade |
15:09:10 - 08-May-25 |
| Unknown* | 58 | 21.58 | SI Trade |
15:09:10 - 08-May-25 |
| Unknown* | 77 | 21.58 | SI Trade |
15:09:10 - 08-May-25 |
| Unknown* | 300 | 21.62 | SI Trade |
14:54:50 - 08-May-25 |
| Unknown* | 74 | 21.58 | OTC Trade |
14:50:02 - 08-May-25 |
| Unknown* | 74 | 21.58 | SI Trade |
14:50:01 - 08-May-25 |
| Unknown* | 74 | 21.58 | SI Trade |
14:49:57 - 08-May-25 |
| Unknown* | 74 | 21.58 | OTC Trade |
14:49:57 - 08-May-25 |
| Unknown* | 130 | 21.60 | OTC Trade |
14:49:19 - 08-May-25 |
| Unknown* | 38 | 21.54 | OTC Trade |
14:39:34 - 08-May-25 |
| Unknown* | 38 | 21.54 | OTC Trade |
14:39:34 - 08-May-25 |
| Unknown* | 31 | 21.63 | OTC Trade |
13:50:01 - 08-May-25 |
| Unknown* | 0 | 21.66 | SI Trade |
13:13:00 - 08-May-25 |
| Unknown* | 232 | 21.61 | OTC Trade |
13:08:07 - 08-May-25 |
| Unknown* | 45 | 21.62 | SI Trade |
12:58:49 - 08-May-25 |
| Unknown* | 10 | 21.50 | OTC Trade |
09:25:07 - 08-May-25 |
| Unknown* | 1 | 21.48 | SI Trade |
09:25:07 - 08-May-25 |
| Unknown* | 300 | 21.52 | OTC Trade |
09:11:05 - 08-May-25 |
| Unknown* | 100 | 21.46 | OTC Trade |
09:06:27 - 08-May-25 |
| Unknown* | 0 | 21.24 | SI Trade |
08:06:05 - 08-May-25 |
| Unknown* | 570 | 21.28 | SI Trade |
08:04:08 - 08-May-25 |
| Unknown* | 21 | 21.04 | SI Trade |
08:01:22 - 08-May-25 |
| Unknown* | 78 | 21.16 | SI Trade |
16:16:04 - 07-May-25 |
| Unknown* | 0 | 21.16 | SI Trade |
16:05:22 - 07-May-25 |
| Unknown* | 50 | 21.12 | SI Trade |
15:43:20 - 07-May-25 |
| Unknown* | 58 | 21.16 | OTC Trade |
15:07:43 - 07-May-25 |
| Unknown* | 19 | 21.13 | OTC Trade |
15:05:06 - 07-May-25 |
| Unknown* | 3 | 21.14 | SI Trade |
15:05:06 - 07-May-25 |
| Unknown* | 59 | 21.16 | SI Trade |
15:05:05 - 07-May-25 |
| Unknown* | 0 | 21.24 | SI Trade |
14:04:00 - 07-May-25 |
| Unknown* | 22 | 21.22 | OTC Trade |
14:01:22 - 07-May-25 |
| Unknown* | 30 | 21.22 | OTC Trade |
14:01:22 - 07-May-25 |
| Unknown* | 22 | 21.22 | OTC Trade |
14:01:22 - 07-May-25 |
| Unknown* | 15 | 21.22 | OTC Trade |
14:01:22 - 07-May-25 |
| Unknown* | 23 | 21.22 | OTC Trade |
14:01:22 - 07-May-25 |
| Unknown* | 1 | 21.38 | SI Trade |
12:07:48 - 07-May-25 |
| Unknown* | 11 | 21.32 | OTC Trade |
12:01:02 - 07-May-25 |
| Unknown* | 12 | 21.32 | SI Trade |
12:01:02 - 07-May-25 |
| Unknown* | 28 | 21.34 | OTC Trade |
11:41:15 - 07-May-25 |
| Unknown* | -200,000 | 21.50 | Correction OTC Trade |
11:35:29 - 07-May-25 |
| Unknown* | 200,000 | 21.50 | OTC Trade |
11:35:29 - 07-May-25 |
| Unknown* | 0 | 21.52 | SI Trade |
09:42:34 - 07-May-25 |
| Unknown* | 205 | 21.54 | SI Trade |
09:23:13 - 07-May-25 |
| Unknown* | 2 | 21.50 | SI Trade |
08:51:55 - 07-May-25 |
| Unknown* | 15 | 21.48 | SI Trade |
08:13:18 - 07-May-25 |
| Unknown* | 0 | 21.42 | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | 21.42 | SI Trade |
08:05:29 - 07-May-25 |
| Unknown* | 0 | 21.32 | SI Trade |
08:02:07 - 07-May-25 |
| Unknown* | 3 | 20.94 | OTC Trade |
08:00:28 - 07-May-25 |
| Unknown* | 0 | 21.40 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 21.40 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 1 | 21.32 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 21.32 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 3 | 21.58 | SI Trade |
16:19:25 - 06-May-25 |
| Unknown* | 1 | 21.58 | SI Trade |
16:19:25 - 06-May-25 |
| Unknown* | 7 | 21.60 | SI Trade |
16:19:12 - 06-May-25 |
| Unknown* | 35 | 21.62 | OTC Trade |
16:14:14 - 06-May-25 |
| Unknown* | 75 | 21.62 | OTC Trade |
16:10:09 - 06-May-25 |
| Unknown* | 19 | 21.64 | OTC Trade |
16:09:59 - 06-May-25 |
| Unknown* | 105 | 21.66 | OTC Trade |
16:03:25 - 06-May-25 |
| Unknown* | 16 | 21.66 | OTC Trade |
15:56:03 - 06-May-25 |
| Unknown* | 51 | 21.66 | OTC Trade |
15:54:46 - 06-May-25 |
| Unknown* | 9 | 21.66 | OTC Trade |
15:54:46 - 06-May-25 |
| Unknown* | 2 | 21.66 | SI Trade |
15:54:46 - 06-May-25 |
| Unknown* | 0 | 21.62 | SI Trade |
15:50:16 - 06-May-25 |
| Unknown* | 62 | 21.62 | OTC Trade |
15:48:03 - 06-May-25 |
| Unknown* | 51 | 21.60 | OTC Trade |
15:43:59 - 06-May-25 |
| Unknown* | 6 | 21.50 | SI Trade |
15:09:45 - 06-May-25 |
| Unknown* | 317 | 21.44 | OTC Trade |
15:00:55 - 06-May-25 |
| Unknown* | 19 | 21.45 | OTC Trade |
15:00:28 - 06-May-25 |
| Unknown* | 78 | 21.48 | OTC Trade |
14:55:21 - 06-May-25 |
| Unknown* | 41 | 21.53 | OTC Trade |
14:35:30 - 06-May-25 |
| Unknown* | 25 | 21.54 | OTC Trade |
14:35:30 - 06-May-25 |
| Unknown* | 435 | 21.52 | SI Trade |
14:34:05 - 06-May-25 |
| Unknown* | 119 | 21.52 | SI Trade |
14:31:35 - 06-May-25 |
| Unknown* | 10 | 21.46 | OTC Trade |
14:27:05 - 06-May-25 |
| Unknown* | 19 | 21.46 | OTC Trade |
14:25:06 - 06-May-25 |
| Unknown* | 0 | 21.48 | SI Trade |
14:18:00 - 06-May-25 |
| Unknown* | 150 | 21.48 | SI Trade |
13:38:07 - 06-May-25 |
| Unknown* | 444 | 21.48 | OTC Trade |
13:23:29 - 06-May-25 |
| Unknown* | 166 | 21.42 | OTC Trade |
13:05:53 - 06-May-25 |
| Unknown* | 0 | 21.44 | SI Trade |
13:05:30 - 06-May-25 |
| Unknown* | 98 | 21.56 | SI Trade |
11:56:19 - 06-May-25 |
| Unknown* | 305 | 21.56 | SI Trade |
11:56:19 - 06-May-25 |
| Unknown* | 30 | 21.56 | OTC Trade |
11:56:16 - 06-May-25 |
| Unknown* | 200 | 21.58 | OTC Trade |
11:54:57 - 06-May-25 |
| Unknown* | 0 | 21.56 | SI Trade |
11:16:32 - 06-May-25 |
| Unknown* | 4 | 21.54 | SI Trade |
11:13:43 - 06-May-25 |
| Unknown* | 119 | 21.68 | SI Trade |
10:58:38 - 06-May-25 |
| Unknown* | 50 | 21.59 | SI Trade |
10:54:59 - 06-May-25 |
| Unknown* | 0 | 21.46 | SI Trade |
10:32:13 - 06-May-25 |
| Unknown* | 0 | 21.90 | SI Trade |
09:08:00 - 06-May-25 |
| Unknown* | 464 | 21.96 | SI Trade |
08:45:42 - 06-May-25 |
| Unknown* | 48 | 21.98 | SI Trade |
08:40:32 - 06-May-25 |
| Unknown* | 7 | 22.08 | OTC Trade |
08:29:57 - 06-May-25 |
| Unknown* | 20,000 | 22.11 | OTC Trade |
08:23:06 - 06-May-25 |
| Unknown* | 20,000 | 22.11 | Negotiated Trade OTC Trade |
08:23:06 - 06-May-25 |
| Unknown* | 0 | 22.14 | SI Trade |
08:07:42 - 06-May-25 |
| Unknown* | 0 | 22.16 | SI Trade |
08:04:01 - 06-May-25 |
| Unknown* | 0 | 22.00 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 3 | 22.08 | SI Trade |
16:30:54 - 05-May-25 |
| Unknown* | 8 | 22.08 | SI Trade |
16:30:54 - 05-May-25 |
| Unknown* | 6 | 22.12 | SI Trade |
16:19:58 - 05-May-25 |
| Unknown* | 6 | 22.12 | SI Trade |
16:19:46 - 05-May-25 |
| Unknown* | 3 | 22.12 | SI Trade |
16:19:45 - 05-May-25 |
| Unknown* | 11 | 22.12 | SI Trade |
16:19:45 - 05-May-25 |
| Unknown* | 0 | 22.12 | SI Trade |
16:17:19 - 05-May-25 |
| Unknown* | 0 | 22.08 | SI Trade |
16:17:19 - 05-May-25 |
| Unknown* | 4 | 22.08 | SI Trade |
16:15:18 - 05-May-25 |
| Unknown* | 286 | 22.13 | OTC Trade |
15:41:36 - 05-May-25 |
| Unknown* | 120 | 22.16 | SI Trade |
15:26:11 - 05-May-25 |
| Unknown* | 112 | 22.22 | OTC Trade |
15:00:00 - 05-May-25 |
| Unknown* | 0 | 22.16 | SI Trade |
14:11:00 - 05-May-25 |
| Unknown* | 15 | 22.14 | SI Trade |
14:06:53 - 05-May-25 |
| Unknown* | 311 | 22.14 | OTC Trade |
13:51:46 - 05-May-25 |
| Unknown* | 137 | 22.02 | SI Trade |
13:08:45 - 05-May-25 |
| Unknown* | 0 | 22.04 | SI Trade |
12:13:45 - 05-May-25 |
| Unknown* | 0 | 21.98 | SI Trade |
12:10:10 - 05-May-25 |
| Unknown* | 20 | 21.86 | SI Trade |
11:10:05 - 05-May-25 |
| Unknown* | 1 | 21.94 | SI Trade |
10:04:34 - 05-May-25 |
| Unknown* | 9 | 21.98 | SI Trade |
09:27:33 - 05-May-25 |
| Unknown* | 120 | 21.88 | OTC Trade |
08:57:05 - 05-May-25 |
| Unknown* | 120 | 21.88 | SI Trade |
08:57:05 - 05-May-25 |
| Unknown* | 0 | 21.92 | SI Trade |
08:57:03 - 05-May-25 |
| Unknown* | 0 | 21.90 | SI Trade |
08:40:10 - 05-May-25 |
| Unknown* | 0 | 21.98 | SI Trade |
08:16:03 - 05-May-25 |
| Unknown* | 0 | 21.96 | SI Trade |
08:07:33 - 05-May-25 |
| Unknown* | 0 | 21.96 | SI Trade |
08:07:33 - 05-May-25 |
| Unknown* | 0 | 21.96 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | 21.96 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 9 | 21.88749 | Currency Conversion Negotiated Trade |
08:03:58 - 05-May-25 |
| Unknown* | 4 | 21.80 | OTC Trade |
08:00:57 - 05-May-25 |
| Unknown* | 0 | 21.80 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 21.90 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 206 | 21.96 | SI Trade |
16:30:18 - 02-May-25 |
| Unknown* | 75 | 21.96 | SI Trade |
16:30:18 - 02-May-25 |
| Unknown* | 1 | 21.96 | OTC Trade |
16:17:24 - 02-May-25 |
| Unknown* | 1 | 21.96 | SI Trade |
16:17:24 - 02-May-25 |
| Unknown* | 2,521 | 21.96 | SI Trade |
15:56:34 - 02-May-25 |
| Unknown* | 1,500 | 21.96 | SI Trade |
15:48:40 - 02-May-25 |
| Unknown* | 2 | 21.76 | SI Trade |
13:49:55 - 02-May-25 |