| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 20.67907 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 196 | 20.62 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 0 | 20.70 | SI Trade |
15:59:17 - 02-Jun-25 |
| Unknown* | 1 | 20.70 | SI Trade |
15:58:27 - 02-Jun-25 |
| Unknown* | 15 | 20.70 | SI Trade |
15:37:58 - 02-Jun-25 |
| Unknown* | 0 | 20.68 | SI Trade |
14:39:00 - 02-Jun-25 |
| Unknown* | 0 | 20.68 | OTC Trade |
14:38:33 - 02-Jun-25 |
| Unknown* | 0 | 20.66 | SI Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | 20.66 | SI Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 52 | 20.70 | SI Trade |
14:20:40 - 02-Jun-25 |
| Unknown* | 47 | 20.70 | OTC Trade |
14:20:07 - 02-Jun-25 |
| Unknown* | 116 | 20.72 | SI Trade |
14:08:43 - 02-Jun-25 |
| Unknown* | 42 | 20.68 | SI Trade |
12:12:05 - 02-Jun-25 |
| Unknown* | 17 | 20.68 | SI Trade |
12:11:13 - 02-Jun-25 |
| Unknown* | 0 | 20.68 | OTC Trade |
11:45:08 - 02-Jun-25 |
| Unknown* | 410 | 20.83 | SI Trade |
09:27:25 - 02-Jun-25 |
| Unknown* | 950 | 20.90 | SI Trade |
08:59:00 - 02-Jun-25 |
| Unknown* | 9 | 20.75 | SI Trade |
08:29:56 - 02-Jun-25 |
| Unknown* | 57 | 20.83 | SI Trade |
08:25:32 - 02-Jun-25 |
| Unknown* | 96 | 20.87 | SI Trade |
08:24:07 - 02-Jun-25 |
| Unknown* | 99 | 20.95 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | 21.04 | SI Trade |
08:07:22 - 02-Jun-25 |
| Unknown* | 0 | 21.04 | SI Trade |
08:06:55 - 02-Jun-25 |
| Unknown* | 0 | 20.96 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | 20.96 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | 20.96 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | 20.92 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | 20.90 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 20.90 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 20.90 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 20.90 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 53 | 20.72 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 37 | 20.74 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 20.72 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 4 | 20.74 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 15 | 20.72 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 20.72 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 5 | 20.96 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 2 | 20.99 | SI Trade |
15:50:30 - 30-May-25 |
| Unknown* | 98 | 21.06 | OTC Trade |
15:29:20 - 30-May-25 |
| Unknown* | 129 | 21.05 | OTC Trade |
15:21:02 - 30-May-25 |
| Unknown* | 400 | 21.11 | SI Trade |
15:10:19 - 30-May-25 |
| Unknown* | 278 | 21.16 | OTC Trade |
14:53:47 - 30-May-25 |
| Unknown* | 1 | 21.24 | SI Trade |
14:44:50 - 30-May-25 |
| Unknown* | 229 | 21.26 | SI Trade |
14:22:54 - 30-May-25 |
| Unknown* | 0 | 21.30 | SI Trade |
14:13:35 - 30-May-25 |
| Unknown* | 133 | 21.42 | OTC Trade |
12:05:10 - 30-May-25 |
| Unknown* | 65 | 21.48 | OTC Trade |
10:36:20 - 30-May-25 |
| Unknown* | 0 | 21.76 | SI Trade |
09:33:52 - 30-May-25 |
| Unknown* | 1 | 21.76 | SI Trade |
09:24:31 - 30-May-25 |
| Unknown* | 44 | 21.77 | SI Trade |
09:24:21 - 30-May-25 |
| Unknown* | 172 | 21.87 | OTC Trade |
09:10:01 - 30-May-25 |
| Unknown* | 0 | 21.76 | SI Trade |
09:01:00 - 30-May-25 |
| Unknown* | 3 | 21.76 | SI Trade |
08:53:32 - 30-May-25 |
| Unknown* | 0 | 21.56 | SI Trade |
08:31:10 - 30-May-25 |
| Unknown* | 0 | 21.54 | SI Trade |
08:05:36 - 30-May-25 |
| Unknown* | 0 | 21.54 | SI Trade |
08:05:19 - 30-May-25 |
| Unknown* | 0 | 21.54 | SI Trade |
08:05:19 - 30-May-25 |
| Unknown* | 0 | 21.38 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 21.38 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 21.20 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 21.20 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 21.20 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 248 | 21.44 | SI Trade |
16:30:27 - 28-May-25 |
| Unknown* | 91 | 21.44 | SI Trade |
16:30:27 - 28-May-25 |
| Unknown* | 93 | 21.40 | SI Trade |
16:18:15 - 28-May-25 |
| Unknown* | 10 | 21.42 | SI Trade |
16:10:25 - 28-May-25 |
| Unknown* | 17 | 21.42 | SI Trade |
16:10:25 - 28-May-25 |
| Unknown* | 11 | 21.42 | SI Trade |
16:10:25 - 28-May-25 |
| Unknown* | 41 | 21.42 | OTC Trade |
16:03:24 - 28-May-25 |
| Unknown* | 23 | 21.42 | OTC Trade |
16:03:17 - 28-May-25 |
| Unknown* | 6 | 21.42 | OTC Trade |
15:54:53 - 28-May-25 |
| Unknown* | 29 | 21.41 | SI Trade |
15:46:08 - 28-May-25 |
| Unknown* | 27 | 21.44 | OTC Trade |
15:41:31 - 28-May-25 |
| Unknown* | 30 | 21.45 | SI Trade |
15:32:23 - 28-May-25 |
| Unknown* | 0 | 21.50 | SI Trade |
15:09:41 - 28-May-25 |
| Unknown* | 0 | 21.46 | SI Trade |
15:08:35 - 28-May-25 |
| Unknown* | 7 | 21.46 | SI Trade |
15:01:10 - 28-May-25 |
| Unknown* | 176 | 21.41 | OTC Trade |
14:47:44 - 28-May-25 |
| Unknown* | 500 | 21.34 | SI Trade |
14:12:20 - 28-May-25 |
| Unknown* | 111 | 21.43 | OTC Trade |
13:32:44 - 28-May-25 |
| Unknown* | 8 | 21.45 | OTC Trade |
13:25:30 - 28-May-25 |
| Unknown* | 5 | 21.48 | OTC Trade |
12:11:06 - 28-May-25 |
| Unknown* | 6 | 21.48 | SI Trade |
12:11:06 - 28-May-25 |
| Unknown* | 8 | 21.44 | SI Trade |
11:48:40 - 28-May-25 |
| Unknown* | 9 | 21.36 | SI Trade |
10:13:03 - 28-May-25 |
| Unknown* | 10 | 21.36 | SI Trade |
10:13:03 - 28-May-25 |
| Unknown* | 137 | 21.36 | SI Trade |
10:01:35 - 28-May-25 |
| Unknown* | 1 | 21.39 | SI Trade |
09:51:46 - 28-May-25 |
| Unknown* | 40 | 21.46 | SI Trade |
09:44:05 - 28-May-25 |
| Unknown* | 0 | 21.40 | SI Trade |
08:06:01 - 28-May-25 |
| Unknown* | 0 | 21.40 | SI Trade |
08:06:01 - 28-May-25 |
| Unknown* | 0 | 21.40 | SI Trade |
08:06:01 - 28-May-25 |
| Unknown* | 0 | 21.40 | SI Trade |
08:06:01 - 28-May-25 |
| Unknown* | 0 | 21.38 | SI Trade |
08:00:30 - 28-May-25 |
| Unknown* | 0 | 21.38 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 36 | 21.24 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 2 | 21.24 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 2 | 21.24 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 2 | 21.24 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 4 | 21.24 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 2 | 21.24 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 2 | 21.24 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 15 | 21.24 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 59 | 21.24 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 18 | 21.24 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 2 | 21.24 | OTC Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | 21.38 | SI Trade |
08:00:05 - 28-May-25 |
| Unknown* | 0 | 21.42 | SI Trade |
14:36:03 - 27-May-25 |
| Unknown* | 0 | 21.42 | SI Trade |
14:35:34 - 27-May-25 |
| Unknown* | 25 | 21.31 | SI Trade |
12:40:06 - 27-May-25 |
| Unknown* | 25 | 21.31 | SI Trade |
12:40:02 - 27-May-25 |
| Unknown* | 25 | 21.31 | SI Trade |
12:39:59 - 27-May-25 |
| Unknown* | 25 | 21.31 | SI Trade |
12:39:51 - 27-May-25 |
| Unknown* | 25 | 21.31 | SI Trade |
12:39:46 - 27-May-25 |
| Unknown* | 25 | 21.31 | SI Trade |
12:39:44 - 27-May-25 |
| Unknown* | 44 | 21.38 | SI Trade |
11:44:31 - 27-May-25 |
| Unknown* | 83 | 21.38 | SI Trade |
11:44:31 - 27-May-25 |
| Unknown* | 0 | 21.32 | SI Trade |
09:38:17 - 27-May-25 |
| Unknown* | 0 | 21.32 | SI Trade |
09:00:57 - 27-May-25 |
| Unknown* | 0 | 21.24 | SI Trade |
08:05:19 - 27-May-25 |
| Unknown* | 9 | 21.20 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 0 | 21.20 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 218 | 21.22 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 79 | 21.22 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 218 | 21.22 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 79 | 21.22 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 1 | 21.14 | SI Trade |
16:15:18 - 26-May-25 |
| Unknown* | 71 | 21.10 | SI Trade |
16:05:22 - 26-May-25 |
| Unknown* | 500 | 21.10 | SI Trade |
16:02:33 - 26-May-25 |
| Unknown* | 199 | 21.16 | SI Trade |
15:43:23 - 26-May-25 |
| Unknown* | 470 | 21.14 | SI Trade |
15:37:05 - 26-May-25 |
| Unknown* | 250 | 21.08 | SI Trade |
15:23:19 - 26-May-25 |
| Unknown* | 244 | 21.08 | SI Trade |
13:01:22 - 26-May-25 |
| Unknown* | 1 | 21.06 | OTC Trade |
12:36:47 - 26-May-25 |
| Unknown* | 263 | 20.96 | SI Trade |
11:33:29 - 26-May-25 |
| Unknown* | 7 | 20.96 | SI Trade |
11:28:54 - 26-May-25 |
| Unknown* | 0 | 20.94 | SI Trade |
10:34:44 - 26-May-25 |
| Unknown* | 30 | 20.98 | SI Trade |
09:01:28 - 26-May-25 |
| Unknown* | 3 | 20.98 | SI Trade |
08:59:41 - 26-May-25 |
| Unknown* | 0 | 20.80 | SI Trade |
08:10:00 - 26-May-25 |
| Unknown* | 0 | 20.80 | SI Trade |
08:05:44 - 26-May-25 |
| Unknown* | 0 | 20.80 | SI Trade |
08:05:44 - 26-May-25 |
| Unknown* | 0 | 20.80 | SI Trade |
08:05:44 - 26-May-25 |
| Unknown* | 0 | 20.80 | SI Trade |
08:05:44 - 26-May-25 |
| Unknown* | 0 | 21.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 21.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 21.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 106 | 20.52 | SI Trade |
16:19:55 - 23-May-25 |
| Unknown* | 99 | 20.54 | SI Trade |
16:18:02 - 23-May-25 |
| Unknown* | 118 | 20.54 | SI Trade |
16:15:01 - 23-May-25 |
| Unknown* | 1 | 20.58 | SI Trade |
14:46:47 - 23-May-25 |
| Unknown* | 2 | 20.36 | SI Trade |
13:23:34 - 23-May-25 |
| Unknown* | 8 | 20.84 | SI Trade |
11:12:06 - 23-May-25 |
| Unknown* | 75 | 20.87 | SI Trade |
11:11:44 - 23-May-25 |
| Unknown* | 0 | 20.78 | SI Trade |
08:25:40 - 23-May-25 |
| Unknown* | 3 | 20.70 | SI Trade |
08:16:31 - 23-May-25 |
| Unknown* | 0 | 20.82 | SI Trade |
08:07:41 - 23-May-25 |
| Unknown* | 0 | 20.82 | SI Trade |
08:07:41 - 23-May-25 |
| Unknown* | 1 | 20.78 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 0 | 20.76 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 199 | 20.76 | SI Trade |
16:31:47 - 22-May-25 |
| Unknown* | 72 | 20.76 | SI Trade |
16:31:47 - 22-May-25 |
| Unknown* | 5 | 20.74 | SI Trade |
16:18:22 - 22-May-25 |
| Unknown* | 0 | 20.74 | SI Trade |
15:38:45 - 22-May-25 |
| Unknown* | 90 | 20.74 | SI Trade |
13:19:19 - 22-May-25 |
| Unknown* | 0 | 20.76 | SI Trade |
13:09:54 - 22-May-25 |
| Unknown* | 12 | 20.86 | SI Trade |
11:22:19 - 22-May-25 |
| Unknown* | 24 | 20.86 | SI Trade |
11:22:07 - 22-May-25 |
| Unknown* | 22 | 20.84 | SI Trade |
11:19:34 - 22-May-25 |
| Unknown* | 19 | 20.84 | SI Trade |
11:19:02 - 22-May-25 |
| Unknown* | 160 | 20.80 | SI Trade |
10:06:36 - 22-May-25 |
| Unknown* | 0 | 20.96 | SI Trade |
09:30:43 - 22-May-25 |
| Unknown* | 0 | 20.90 | SI Trade |
08:58:02 - 22-May-25 |
| Unknown* | 0 | 21.02 | SI Trade |
08:19:40 - 22-May-25 |
| Unknown* | 0 | 21.08 | SI Trade |
08:17:08 - 22-May-25 |
| Unknown* | 0 | 21.12 | SI Trade |
08:05:59 - 22-May-25 |
| Unknown* | 0 | 21.12 | SI Trade |
08:05:42 - 22-May-25 |
| Unknown* | 4 | 23.00 | OTC Trade |
08:00:39 - 22-May-25 |
| Unknown* | 0 | 21.12 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 39 | 21.15 | SI Trade |
16:13:41 - 21-May-25 |
| Unknown* | 44 | 21.15 | SI Trade |
16:13:41 - 21-May-25 |
| Unknown* | 33 | 21.20 | SI Trade |
15:42:28 - 21-May-25 |
| Unknown* | 0 | 21.24 | SI Trade |
15:16:21 - 21-May-25 |
| Unknown* | 8 | 21.22 | SI Trade |
15:09:45 - 21-May-25 |
| Unknown* | 0 | 21.14 | SI Trade |
14:54:42 - 21-May-25 |
| Unknown* | 25 | 21.20 | SI Trade |
14:34:08 - 21-May-25 |
| Unknown* | 7 | 21.18 | SI Trade |
14:25:59 - 21-May-25 |
| Unknown* | 4 | 21.08 | SI Trade |
13:19:51 - 21-May-25 |
| Unknown* | 300 | 21.08 | OTC Trade |
13:09:49 - 21-May-25 |
| Unknown* | 167 | 21.06 | OTC Trade |
12:30:05 - 21-May-25 |
| Unknown* | 19 | 21.08 | OTC Trade |
12:01:30 - 21-May-25 |
| Unknown* | 122 | 21.05 | SI Trade |
11:43:34 - 21-May-25 |
| Unknown* | 495 | 21.08 | SI Trade |
11:26:53 - 21-May-25 |
| Unknown* | 137 | 21.12 | OTC Trade |
11:03:46 - 21-May-25 |
| Unknown* | 20 | 21.16 | SI Trade |
10:56:06 - 21-May-25 |
| Unknown* | 37 | 21.16 | OTC Trade |
10:41:08 - 21-May-25 |
| Unknown* | 364 | 21.18 | SI Trade |
09:47:23 - 21-May-25 |
| Unknown* | 2 | 21.26 | SI Trade |
09:07:17 - 21-May-25 |
| Unknown* | 0 | 21.24 | SI Trade |
08:21:03 - 21-May-25 |