| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | 20.74 | SI Trade |
15:25:25 - 18-Sep-25 |
| Unknown* | 492 | 20.67 | SI Trade |
15:09:11 - 18-Sep-25 |
| Unknown* | 98 | 20.67 | SI Trade |
15:02:36 - 18-Sep-25 |
| Unknown* | 31 | 20.70 | SI Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 0 | 20.74 | SI Trade |
14:30:21 - 18-Sep-25 |
| Unknown* | 2 | 20.76 | OTC Trade |
14:00:21 - 18-Sep-25 |
| Unknown* | 206 | 20.75 | SI Trade |
13:45:38 - 18-Sep-25 |
| Unknown* | 137 | 20.78 | SI Trade |
13:45:38 - 18-Sep-25 |
| Unknown* | 319 | 20.79 | SI Trade |
13:34:57 - 18-Sep-25 |
| Unknown* | 5 | 20.79 | SI Trade |
12:45:24 - 18-Sep-25 |
| Unknown* | 1 | 20.82809 | OTC Trade |
12:42:13 - 18-Sep-25 |
| Unknown* | 327 | 20.87 | SI Trade |
12:30:53 - 18-Sep-25 |
| Unknown* | 152 | 20.88 | SI Trade |
12:12:59 - 18-Sep-25 |
| Unknown* | 316 | 20.85 | SI Trade |
12:06:17 - 18-Sep-25 |
| Unknown* | 303 | 20.82 | SI Trade |
11:34:12 - 18-Sep-25 |
| Unknown* | 162 | 20.84 | SI Trade |
11:30:36 - 18-Sep-25 |
| Unknown* | 155 | 20.82 | SI Trade |
11:29:04 - 18-Sep-25 |
| Unknown* | 38 | 20.84 | SI Trade |
11:26:32 - 18-Sep-25 |
| Unknown* | 19 | 20.88 | SI Trade |
11:24:15 - 18-Sep-25 |
| Unknown* | 19 | 20.88 | SI Trade |
11:24:15 - 18-Sep-25 |
| Unknown* | 74 | 20.88 | SI Trade |
11:14:02 - 18-Sep-25 |
| Unknown* | 500 | 20.90 | OTC Trade |
11:04:20 - 18-Sep-25 |
| Unknown* | 184 | 20.88 | OTC Trade |
11:03:12 - 18-Sep-25 |
| Unknown* | 249 | 20.90 | SI Trade |
10:54:13 - 18-Sep-25 |
| Unknown* | 155 | 20.92 | SI Trade |
10:49:38 - 18-Sep-25 |
| Unknown* | 183 | 20.94 | SI Trade |
10:49:38 - 18-Sep-25 |
| Unknown* | 510 | 20.95 | SI Trade |
10:43:09 - 18-Sep-25 |
| Unknown* | 151 | 20.96 | OTC Trade |
10:38:55 - 18-Sep-25 |
| Unknown* | 4 | 20.98 | OTC Trade |
10:30:17 - 18-Sep-25 |
| Unknown* | 650 | 20.99 | SI Trade |
10:26:34 - 18-Sep-25 |
| Unknown* | 32 | 21.01 | OTC Trade |
10:19:43 - 18-Sep-25 |
| Unknown* | 2 | 21.06 | OTC Trade |
10:10:47 - 18-Sep-25 |
| Unknown* | 17 | 21.06 | OTC Trade |
10:05:57 - 18-Sep-25 |
| Unknown* | 6 | 21.03 | OTC Trade |
10:00:16 - 18-Sep-25 |
| Unknown* | 16 | 21.04 | OTC Trade |
09:58:46 - 18-Sep-25 |
| Unknown* | 12 | 21.05332 | OTC Trade |
09:54:05 - 18-Sep-25 |
| Unknown* | 4 | 21.04599 | OTC Trade |
09:50:52 - 18-Sep-25 |
| Unknown* | 0 | 21.00 | SI Trade |
09:47:13 - 18-Sep-25 |
| Unknown* | 4 | 20.98784 | OTC Trade |
09:45:52 - 18-Sep-25 |
| Unknown* | 4 | 21.00983 | OTC Trade |
09:40:52 - 18-Sep-25 |
| Unknown* | 0 | 21.02 | SI Trade |
09:39:54 - 18-Sep-25 |
| Unknown* | 0 | 21.02 | SI Trade |
09:39:54 - 18-Sep-25 |
| Unknown* | 4 | 21.01082 | OTC Trade |
09:35:56 - 18-Sep-25 |
| Unknown* | 0 | 21.02 | OTC Trade |
09:26:18 - 18-Sep-25 |
| Unknown* | 231 | 20.96 | SI Trade |
09:04:06 - 18-Sep-25 |
| Unknown* | 500 | 20.88 | SI Trade |
08:39:35 - 18-Sep-25 |
| Unknown* | 160 | 20.98 | SI Trade |
08:31:28 - 18-Sep-25 |
| Unknown* | 314 | 20.90 | SI Trade |
08:14:32 - 18-Sep-25 |
| Unknown* | 51 | 20.92275 | OTC Trade |
18:28:31 - 17-Sep-25 |
| Unknown* | 99 | 20.86 | OTC Trade |
17:33:35 - 17-Sep-25 |
| Unknown* | 2,813 | 20.88908 | OTC Trade |
17:17:57 - 17-Sep-25 |
| Unknown* | 1,798 | 20.99526 | OTC Trade |
17:05:23 - 17-Sep-25 |
| Unknown* | 117 | 20.94 | OTC Trade |
17:05:20 - 17-Sep-25 |
| Unknown* | 3 | 20.84 | SI Trade |
16:19:55 - 17-Sep-25 |
| Unknown* | 570 | 20.86 | SI Trade |
16:01:13 - 17-Sep-25 |
| Unknown* | 51 | 20.88 | SI Trade |
15:52:18 - 17-Sep-25 |
| Unknown* | 2,342 | 20.92 | SI Trade |
15:35:27 - 17-Sep-25 |
| Unknown* | 2,342 | 20.92 | OTC Trade |
15:35:27 - 17-Sep-25 |
| Unknown* | 3,000 | 20.92 | SI Trade |
15:35:04 - 17-Sep-25 |
| Unknown* | 66 | 20.96 | SI Trade |
15:02:32 - 17-Sep-25 |
| Unknown* | 322 | 20.98 | OTC Trade |
14:47:36 - 17-Sep-25 |
| Unknown* | 50 | 20.88 | SI Trade |
13:41:35 - 17-Sep-25 |
| Unknown* | 4 | 20.90 | SI Trade |
13:12:29 - 17-Sep-25 |
| Unknown* | 92 | 20.96 | OTC Trade |
12:53:37 - 17-Sep-25 |
| Unknown* | 660 | 20.92 | OTC Trade |
12:47:02 - 17-Sep-25 |
| Unknown* | 660 | 20.92 | SI Trade |
12:47:02 - 17-Sep-25 |
| Unknown* | 76 | 20.91 | OTC Trade |
12:04:07 - 17-Sep-25 |
| Unknown* | 471 | 20.94 | SI Trade |
11:43:56 - 17-Sep-25 |
| Unknown* | 15 | 20.96 | SI Trade |
11:42:25 - 17-Sep-25 |
| Unknown* | 49 | 20.98 | SI Trade |
11:18:09 - 17-Sep-25 |
| Unknown* | 79 | 20.90 | SI Trade |
11:02:51 - 17-Sep-25 |
| Unknown* | 96 | 20.94 | SI Trade |
10:54:32 - 17-Sep-25 |
| Unknown* | 40 | 20.94 | SI Trade |
10:43:23 - 17-Sep-25 |
| Unknown* | 20 | 20.94 | SI Trade |
10:40:27 - 17-Sep-25 |
| Unknown* | 190 | 20.94 | SI Trade |
10:29:59 - 17-Sep-25 |
| Unknown* | 20 | 20.92 | SI Trade |
09:58:29 - 17-Sep-25 |
| Unknown* | 1 | 20.96 | SI Trade |
09:18:55 - 17-Sep-25 |
| Unknown* | 631 | 20.98 | SI Trade |
08:18:16 - 17-Sep-25 |
| Unknown* | 631 | 20.98 | SI Trade |
08:18:14 - 17-Sep-25 |
| Unknown* | 156 | 21.00 | SI Trade |
08:16:58 - 17-Sep-25 |
| Unknown* | 0 | 21.12 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | 21.12 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 1,566 | 21.00 | OTC Trade |
17:33:48 - 16-Sep-25 |
| Unknown* | 31 | 21.07935 | OTC Trade |
17:19:07 - 16-Sep-25 |
| Unknown* | 1,703 | 21.16299 | OTC Trade |
17:11:34 - 16-Sep-25 |
| Unknown* | 98 | 21.2198 | OTC Trade |
17:09:20 - 16-Sep-25 |
| Unknown* | 76 | 21.00 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 125 | 21.00 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 22 | 21.00 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 61 | 21.00 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 46 | 20.96 | SI Trade |
16:18:11 - 16-Sep-25 |
| Unknown* | 4 | 20.94 | SI Trade |
16:17:21 - 16-Sep-25 |
| Unknown* | 16 | 20.96 | SI Trade |
16:15:36 - 16-Sep-25 |
| Unknown* | 10 | 21.04 | SI Trade |
15:52:39 - 16-Sep-25 |
| Unknown* | 4 | 21.06 | SI Trade |
15:48:38 - 16-Sep-25 |
| Unknown* | 4 | 21.04 | SI Trade |
15:46:18 - 16-Sep-25 |
| Unknown* | 11 | 21.06 | SI Trade |
15:42:05 - 16-Sep-25 |
| Unknown* | 14 | 21.08827 | OTC Trade |
15:36:26 - 16-Sep-25 |
| Unknown* | 10 | 21.06 | SI Trade |
15:34:08 - 16-Sep-25 |
| Unknown* | 13 | 21.08782 | OTC Trade |
15:31:46 - 16-Sep-25 |
| Unknown* | 407 | 21.07 | SI Trade |
15:30:54 - 16-Sep-25 |
| Unknown* | 26 | 21.06 | SI Trade |
15:24:49 - 16-Sep-25 |
| Unknown* | 20 | 21.06 | SI Trade |
15:18:44 - 16-Sep-25 |
| Unknown* | 11 | 21.04 | SI Trade |
15:08:57 - 16-Sep-25 |
| Unknown* | 17 | 21.04 | SI Trade |
15:06:38 - 16-Sep-25 |
| Unknown* | 268 | 21.08 | SI Trade |
14:41:01 - 16-Sep-25 |
| Unknown* | 1 | 21.07 | OTC Trade |
14:28:36 - 16-Sep-25 |
| Unknown* | 1 | 21.20944 | OTC Trade |
13:54:13 - 16-Sep-25 |
| Unknown* | 1 | 21.20778 | OTC Trade |
13:45:52 - 16-Sep-25 |
| Unknown* | 1 | 21.18 | OTC Trade |
13:40:52 - 16-Sep-25 |
| Unknown* | 3 | 21.18 | OTC Trade |
13:39:57 - 16-Sep-25 |
| Unknown* | 1 | 21.19 | OTC Trade |
13:35:59 - 16-Sep-25 |
| Unknown* | 5 | 21.20 | SI Trade |
13:21:23 - 16-Sep-25 |
| Unknown* | 94 | 21.14 | SI Trade |
13:00:39 - 16-Sep-25 |
| Unknown* | 6 | 21.12 | SI Trade |
12:42:49 - 16-Sep-25 |
| Unknown* | 0 | 21.14 | SI Trade |
12:26:40 - 16-Sep-25 |
| Unknown* | 94 | 21.10 | SI Trade |
12:20:41 - 16-Sep-25 |
| Unknown* | 19 | 21.16 | SI Trade |
10:37:57 - 16-Sep-25 |
| Unknown* | 5 | 21.04 | SI Trade |
08:35:27 - 16-Sep-25 |
| Unknown* | 0 | 21.12 | SI Trade |
08:12:38 - 16-Sep-25 |
| Unknown* | 0 | 21.18 | SI Trade |
08:04:20 - 16-Sep-25 |
| Unknown* | 0 | 21.18 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | 21.18 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 3 | 21.16931 | OTC Trade |
17:54:03 - 15-Sep-25 |
| Unknown* | 24 | 21.14 | SI Trade Negotiated Trade |
17:33:41 - 15-Sep-25 |
| Unknown* | 701 | 21.26926 | OTC Trade |
17:05:39 - 15-Sep-25 |
| Unknown* | 468 | 21.40032 | OTC Trade |
16:47:54 - 15-Sep-25 |
| Unknown* | 400,000 | 21.16 | OTC Trade |
16:42:00 - 15-Sep-25 |
| Unknown* | 21 | 21.18 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 1 | 21.14 | SI Trade |
16:16:14 - 15-Sep-25 |
| Unknown* | 0 | 21.18 | SI Trade |
16:11:10 - 15-Sep-25 |
| Unknown* | 4 | 21.15213 | OTC Trade |
15:44:06 - 15-Sep-25 |
| Unknown* | 1 | 21.13777 | OTC Trade |
15:31:25 - 15-Sep-25 |
| Unknown* | 498 | 21.12 | OTC Trade |
15:31:25 - 15-Sep-25 |
| Unknown* | 498 | 21.12 | SI Trade |
15:31:25 - 15-Sep-25 |
| Unknown* | 1 | 21.11535 | OTC Trade |
15:24:35 - 15-Sep-25 |
| Unknown* | 1,250 | 21.10 | SI Trade |
15:06:38 - 15-Sep-25 |
| Unknown* | 0 | 21.04 | SI Trade |
14:43:42 - 15-Sep-25 |
| Unknown* | 160 | 21.10 | OTC Trade |
14:32:56 - 15-Sep-25 |
| Unknown* | 5 | 21.14 | SI Trade |
14:32:10 - 15-Sep-25 |
| Unknown* | 5 | 21.20 | SI Trade |
14:02:43 - 15-Sep-25 |
| Unknown* | 54 | 21.38 | SI Trade |
13:04:51 - 15-Sep-25 |
| Unknown* | 2 | 21.40933 | OTC Trade |
13:03:44 - 15-Sep-25 |
| Unknown* | 1 | 21.41577 | OTC Trade |
12:58:44 - 15-Sep-25 |
| Unknown* | 2 | 21.38069 | OTC Trade |
12:53:46 - 15-Sep-25 |
| Unknown* | 2 | 21.40 | OTC Trade |
12:45:36 - 15-Sep-25 |
| Unknown* | 2 | 21.38 | OTC Trade |
12:36:46 - 15-Sep-25 |
| Unknown* | 20 | 21.36 | SI Trade |
12:31:38 - 15-Sep-25 |
| Unknown* | 1 | 21.38 | OTC Trade |
12:27:34 - 15-Sep-25 |
| Unknown* | 2 | 21.38122 | OTC Trade |
12:22:36 - 15-Sep-25 |
| Unknown* | 165 | 21.38 | OTC Trade |
12:09:57 - 15-Sep-25 |
| Unknown* | 46 | 21.34 | SI Trade |
12:02:42 - 15-Sep-25 |
| Unknown* | 65 | 21.24 | SI Trade |
11:05:19 - 15-Sep-25 |
| Unknown* | 69 | 21.22 | SI Trade |
10:46:36 - 15-Sep-25 |
| Unknown* | 1 | 21.22 | SI Trade |
10:22:37 - 15-Sep-25 |
| Unknown* | 2 | 21.26 | SI Trade |
10:09:18 - 15-Sep-25 |
| Unknown* | 159 | 21.27 | OTC Trade |
10:01:06 - 15-Sep-25 |
| Unknown* | 77 | 21.24 | SI Trade |
09:50:44 - 15-Sep-25 |
| Unknown* | 23 | 21.32 | SI Trade |
09:26:44 - 15-Sep-25 |
| Unknown* | 3 | 21.32 | SI Trade |
08:54:44 - 15-Sep-25 |
| Unknown* | 2 | 21.32 | SI Trade |
08:50:58 - 15-Sep-25 |
| Unknown* | 41 | 21.20 | SI Trade |
08:29:38 - 15-Sep-25 |
| Unknown* | 51 | 21.18379 | Currency Conversion Negotiated Trade |
08:02:25 - 15-Sep-25 |
| Unknown* | 0 | 21.08 | OTC Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | 21.08 | OTC Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | 21.22 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 21.22 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 21.22 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 2 | 21.22 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 21.22 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 1 | 21.22 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 21.22 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 88 | 21.08211 | OTC Trade |
17:43:13 - 12-Sep-25 |
| Unknown* | 422 | 21.11912 | OTC Trade |
17:22:23 - 12-Sep-25 |
| Unknown* | 2,487 | 21.02053 | OTC Trade |
17:22:22 - 12-Sep-25 |
| Unknown* | 3,376 | 21.03986 | OTC Trade |
17:11:28 - 12-Sep-25 |
| Unknown* | 288 | 21.03318 | OTC Trade |
17:05:01 - 12-Sep-25 |
| Unknown* | 87 | 21.16 | SI Trade |
16:30:42 - 12-Sep-25 |
| Unknown* | 32 | 21.16 | SI Trade |
16:30:42 - 12-Sep-25 |
| Unknown* | 105 | 21.12 | SI Trade |
16:19:55 - 12-Sep-25 |
| Unknown* | 1 | 21.10 | SI Trade |
16:19:00 - 12-Sep-25 |
| Unknown* | 10 | 21.08929 | OTC Trade |
16:18:10 - 12-Sep-25 |
| Unknown* | 78 | 21.10 | SI Trade |
16:14:00 - 12-Sep-25 |
| Unknown* | 111 | 21.10 | SI Trade |
16:08:00 - 12-Sep-25 |
| Unknown* | 0 | 21.08 | SI Trade |
16:08:00 - 12-Sep-25 |
| Unknown* | 23 | 21.07 | OTC Trade |
16:06:05 - 12-Sep-25 |
| Unknown* | 93 | 21.10 | SI Trade |
16:05:08 - 12-Sep-25 |
| Unknown* | 31,500 | 21.06 | OTC Trade |
16:05:02 - 12-Sep-25 |
| Unknown* | 108 | 21.08 | SI Trade |
16:02:08 - 12-Sep-25 |
| Unknown* | 1 | 21.06 | SI Trade |
16:00:44 - 12-Sep-25 |
| Unknown* | 31,500 | 21.06 | OTC Trade |
15:58:47 - 12-Sep-25 |
| Unknown* | 10 | 21.00 | SI Trade |
15:53:05 - 12-Sep-25 |
| Unknown* | 103 | 21.04 | SI Trade |
15:47:06 - 12-Sep-25 |
| Unknown* | 6 | 21.04452 | OTC Trade |
15:36:55 - 12-Sep-25 |
| Unknown* | 7,500 | 21.08 | SI Trade |
15:34:43 - 12-Sep-25 |
| Unknown* | 6 | 21.05452 | OTC Trade |
15:31:55 - 12-Sep-25 |
| Unknown* | 6 | 21.0576 | OTC Trade |
15:26:55 - 12-Sep-25 |
| Unknown* | 0 | 21.14 | OTC Trade |
15:11:30 - 12-Sep-25 |
| Unknown* | 183 | 21.12 | OTC Trade |
15:07:55 - 12-Sep-25 |
| Unknown* | 21 | 21.12 | OTC Trade |
15:07:55 - 12-Sep-25 |