| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.57 | 58,314 |
| 8th Jan 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 4,765 |
| 7th Jan 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 24,655 |
| 6th Jan 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.68 | 14,032 |
| 5th Jan 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 15,750 |
| 2nd Jan 2026 (Fri) | 20.09272 | 20.09272 | 20.09272 | 20.09272 | 0 |
| 1st Jan 2026 (Thu) | 20.09272 | 20.09272 | 20.09272 | 20.09272 | 0 |
| 31st Dec 2025 (Wed) | 20.09272 | 20.09272 | 20.09272 | 20.09272 | 0 |
| 30th Dec 2025 (Tue) | 20.09272 | 20.09272 | 20.09272 | 20.09272 | 8,079 |
| 29th Dec 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 51,354 |
| 26th Dec 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 25th Dec 2025 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 24th Dec 2025 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 23rd Dec 2025 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 1,077 |
| 22nd Dec 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.04 | 1,459 |
| 19th Dec 2025 (Fri) | 20.12 | 20.12 | 20.12 | 20.12 | 11,101 |
| 18th Dec 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 21,551 |
| 17th Dec 2025 (Wed) | 19.63 | 19.63 | 19.63 | 19.63 | 26,924 |
| 16th Dec 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 78,597 |
| 15th Dec 2025 (Mon) | 19.41 | 19.41 | 19.41 | 19.41 | 10,299 |
| 12th Dec 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 4,167 |
| 11th Dec 2025 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 42,891 |
| 10th Dec 2025 (Wed) | 19.12 | 19.12 | 19.12 | 19.12 | 5,048 |
| 9th Dec 2025 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 15,384 |
| 8th Dec 2025 (Mon) | 19.51 | 19.51 | 19.51 | 19.51 | 6,407 |
| 5th Dec 2025 (Fri) | 19.61 | 19.61 | 19.61 | 19.61 | 7,828 |
| 4th Dec 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 7,603 |
| 3rd Dec 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 20,750 |
| 2nd Dec 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.93 | 3,450 |
| 1st Dec 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.44 | 15,886 |
| 28th Nov 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.22 | 73,052 |
| 27th Nov 2025 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 28,504 |
| 26th Nov 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 8,758 |
| 25th Nov 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 14,576 |
| 24th Nov 2025 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 37,657 |
| 21st Nov 2025 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 32,457 |
| 20th Nov 2025 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 2,469 |
| 19th Nov 2025 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 16,678 |
| 18th Nov 2025 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 58,719 |
| 17th Nov 2025 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 8,044 |
| 14th Nov 2025 (Fri) | 19.555 | 19.555 | 19.555 | 19.555 | 8,846 |
| 13th Nov 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 7,945 |
| 12th Nov 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 14,108 |
| 11th Nov 2025 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 6,158 |
| 10th Nov 2025 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 14,873 |