| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 20.89362 | 20.89362 | 20.89362 | 20.89362 | 22,708 |
| 10th Jul 2025 (Thu) | 20.98 | 20.98 | 20.98 | 20.98 | 28,856 |
| 9th Jul 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 3,663 |
| 8th Jul 2025 (Tue) | 19.59 | 19.59 | 19.59 | 19.59 | 3,594 |
| 7th Jul 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 2,544 |
| 4th Jul 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 11,143 |
| 3rd Jul 2025 (Thu) | 19.74903 | 19.74903 | 19.74903 | 19.74903 | 5,754 |
| 2nd Jul 2025 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 7,103 |
| 1st Jul 2025 (Tue) | 19.20525 | 19.20525 | 19.20525 | 19.20525 | 4,565 |
| 30th Jun 2025 (Mon) | 19.55095 | 19.55095 | 19.55095 | 19.55095 | 12,546 |
| 27th Jun 2025 (Fri) | 19.56 | 19.56 | 19.56 | 19.56 | 4,857 |
| 26th Jun 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 74,638 |
| 25th Jun 2025 (Wed) | 19.23679 | 19.23679 | 19.23679 | 19.23679 | 304,370 |
| 24th Jun 2025 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 38,823 |
| 23rd Jun 2025 (Mon) | 19.22 | 19.22 | 19.22 | 19.22 | 5,962 |
| 20th Jun 2025 (Fri) | 19.43275 | 19.43275 | 19.43275 | 19.43275 | 21,082 |
| 19th Jun 2025 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 208,149 |
| 18th Jun 2025 (Wed) | 19.39 | 19.39 | 19.39 | 19.39 | 15,718 |
| 17th Jun 2025 (Tue) | 19.56 | 19.56 | 19.56 | 19.56 | 4,148 |
| 16th Jun 2025 (Mon) | 19.72667 | 19.72667 | 19.72667 | 19.72667 | 11,398 |
| 13th Jun 2025 (Fri) | 19.775 | 19.775 | 19.775 | 19.775 | 1,212 |
| 12th Jun 2025 (Thu) | 20.24 | 20.24 | 20.24 | 20.24 | 3,755 |
| 11th Jun 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 1,971 |
| 10th Jun 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 384 |
| 9th Jun 2025 (Mon) | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| 6th Jun 2025 (Fri) | 20.74 | 20.74 | 20.74 | 20.74 | 6,260 |
| 5th Jun 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.72 | 2,360 |
| 4th Jun 2025 (Wed) | 20.76 | 20.76 | 20.76 | 20.76 | 3,110 |
| 3rd Jun 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 66,904 |
| 2nd Jun 2025 (Mon) | 20.67907 | 20.67907 | 20.67907 | 20.67907 | 2,389 |
| 30th May 2025 (Fri) | 20.96 | 20.96 | 20.96 | 20.96 | 1,560 |
| 29th May 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| 28th May 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 1,788 |
| 27th May 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 286 |
| 26th May 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.22 | 2,633 |
| 23rd May 2025 (Fri) | 20.52 | 20.52 | 20.52 | 20.52 | 734 |
| 22nd May 2025 (Thu) | 20.76 | 20.76 | 20.76 | 20.76 | 805 |
| 21st May 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 1,823 |
| 20th May 2025 (Tue) | 21.46 | 21.46 | 21.46 | 21.46 | 4,025 |
| 19th May 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 2,662 |
| 16th May 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.14 | 2,197 |
| 15th May 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.44 | 339,304 |
| 14th May 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 4,545 |