| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 17,515 |
| 16th Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 4,794 |
| 15th Sep 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.14 | 404,433 |
| 12th Sep 2025 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 104,198 |
| 11th Sep 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.86 | 160,153 |
| 10th Sep 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 110,980 |
| 9th Sep 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 218,648 |
| 8th Sep 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 60,281 |
| 5th Sep 2025 (Fri) | 20.212 | 20.212 | 20.212 | 20.212 | 2,635 |
| 4th Sep 2025 (Thu) | 20.21294 | 20.21294 | 20.21294 | 20.21294 | 6,834 |
| 3rd Sep 2025 (Wed) | 20.41945 | 20.41945 | 20.41945 | 20.41945 | 60,314 |
| 2nd Sep 2025 (Tue) | 20.72298 | 20.72298 | 20.72298 | 20.72298 | 47,452 |
| 1st Sep 2025 (Mon) | 21.5629 | 21.5629 | 21.5629 | 21.5629 | 43,472 |
| 29th Aug 2025 (Fri) | 21.41513 | 21.41513 | 21.41513 | 21.41513 | 7,471 |
| 28th Aug 2025 (Thu) | 21.8497 | 21.8497 | 21.8497 | 21.8497 | 40,955 |
| 27th Aug 2025 (Wed) | 20.86 | 20.86 | 20.86 | 20.86 | 14,331 |
| 26th Aug 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.78 | 2,096 |
| 25th Aug 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 22nd Aug 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 7,347 |
| 21st Aug 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.36 | 7,080 |
| 20th Aug 2025 (Wed) | 22.64 | 22.64 | 22.64 | 22.64 | 7,485 |
| 19th Aug 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 57,513 |
| 18th Aug 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.48 | 606 |
| 15th Aug 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 1,375 |
| 14th Aug 2025 (Thu) | 21.68 | 21.68 | 21.68 | 21.68 | 2,014 |
| 13th Aug 2025 (Wed) | 21.94 | 21.94 | 21.94 | 21.94 | 3,120 |
| 12th Aug 2025 (Tue) | 22.07673 | 22.07673 | 22.07673 | 22.07673 | 1,606 |
| 11th Aug 2025 (Mon) | 21.95864 | 21.95864 | 21.95864 | 21.95864 | 909 |
| 8th Aug 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,282 |
| 7th Aug 2025 (Thu) | 22.08 | 22.08 | 22.08 | 22.08 | 3,726 |
| 6th Aug 2025 (Wed) | 21.26 | 21.26 | 21.26 | 21.26 | 7,850 |
| 5th Aug 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.96 | 1,922 |
| 4th Aug 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.86 | 7,785 |
| 1st Aug 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 31st Jul 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 12,232 |
| 30th Jul 2025 (Wed) | 21.94 | 21.94 | 21.94 | 21.94 | 4,677 |
| 29th Jul 2025 (Tue) | 21.9699 | 21.9699 | 21.9699 | 21.9699 | 2,399 |
| 28th Jul 2025 (Mon) | 22.3211 | 22.3211 | 22.3211 | 22.3211 | 11,635 |
| 25th Jul 2025 (Fri) | 21.84 | 21.84 | 21.84 | 21.84 | 3,697 |
| 24th Jul 2025 (Thu) | 21.34 | 21.34 | 21.34 | 21.34 | 10,878 |
| 23rd Jul 2025 (Wed) | 21.04 | 21.04 | 21.04 | 21.04 | 21,376 |
| 22nd Jul 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 2,299 |
| 21st Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 15,342 |
| 18th Jul 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,975 |