| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 31st Oct 2025 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 9,571 |
| 30th Oct 2025 (Thu) | 19.93 | 19.93 | 19.93 | 19.93 | 3,961 |
| 29th Oct 2025 (Wed) | 20.16 | 20.16 | 20.16 | 20.16 | 824 |
| 28th Oct 2025 (Tue) | 20.18 | 20.18 | 20.18 | 20.18 | 8,863 |
| 27th Oct 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.28 | 3,888 |
| 24th Oct 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.38 | 10,186 |
| 23rd Oct 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 11,696 |
| 22nd Oct 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 6,342 |
| 21st Oct 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 62,144 |
| 20th Oct 2025 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 21,480 |
| 17th Oct 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 6,418 |
| 16th Oct 2025 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 2,971 |
| 15th Oct 2025 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 11,252 |
| 14th Oct 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 185,418 |
| 13th Oct 2025 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 8,349 |
| 10th Oct 2025 (Fri) | 19.855 | 19.855 | 19.855 | 19.855 | 4,837 |
| 9th Oct 2025 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 62,235 |
| 8th Oct 2025 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 72,779 |
| 7th Oct 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 16,668 |
| 6th Oct 2025 (Mon) | 19.71 | 19.71 | 19.71 | 19.71 | 31,788 |
| 3rd Oct 2025 (Fri) | 19.58 | 19.58 | 19.58 | 19.58 | 8,143 |
| 2nd Oct 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 267,553 |
| 1st Oct 2025 (Wed) | 19.51 | 19.51 | 19.51 | 19.51 | 9,316 |
| 30th Sep 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 9,045 |
| 29th Sep 2025 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 14,966 |
| 26th Sep 2025 (Fri) | 19.52094 | 19.52094 | 19.52094 | 19.52094 | 8,926 |
| 25th Sep 2025 (Thu) | 19.92584 | 19.92584 | 19.92584 | 19.92584 | 14,727 |
| 24th Sep 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 5,059 |
| 23rd Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 9,925 |
| 22nd Sep 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.22 | 12,289 |
| 19th Sep 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 3,144 |
| 18th Sep 2025 (Thu) | 20.8195 | 20.8195 | 20.8195 | 20.8195 | 20,143 |
| 17th Sep 2025 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 17,515 |
| 16th Sep 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 4,794 |
| 15th Sep 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.14 | 404,433 |
| 12th Sep 2025 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 104,198 |
| 11th Sep 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.86 | 160,153 |
| 10th Sep 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 110,980 |
| 9th Sep 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 218,648 |
| 8th Sep 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 60,281 |
| 5th Sep 2025 (Fri) | 20.212 | 20.212 | 20.212 | 20.212 | 2,635 |
| 4th Sep 2025 (Thu) | 20.21294 | 20.21294 | 20.21294 | 20.21294 | 6,834 |
| 3rd Sep 2025 (Wed) | 20.41945 | 20.41945 | 20.41945 | 20.41945 | 60,314 |