| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 1,823 |
| 20th May 2025 (Tue) | 21.46 | 21.46 | 21.46 | 21.46 | 4,025 |
| 19th May 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 2,662 |
| 16th May 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.14 | 2,197 |
| 15th May 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.44 | 339,304 |
| 14th May 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 4,545 |
| 13th May 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 6,158 |
| 12th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 6,883 |
| 9th May 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.64 | 818 |
| 8th May 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 374,078 |
| 7th May 2025 (Wed) | 21.16 | 21.16 | 21.16 | 21.16 | 200,676 |
| 6th May 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 23,594 |
| 5th May 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.08 | 1,833 |
| 2nd May 2025 (Fri) | 21.96 | 21.96 | 21.96 | 21.96 | 5,848 |
| 1st May 2025 (Thu) | 21.6605 | 21.6605 | 21.6605 | 21.6605 | 0 |
| 30th Apr 2025 (Wed) | 21.6605 | 21.6605 | 21.6605 | 21.6605 | 44,558 |
| 29th Apr 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.52 | 443,573 |
| 28th Apr 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,565 |
| 25th Apr 2025 (Fri) | 21.26 | 21.26 | 21.26 | 21.26 | 324,232 |
| 24th Apr 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 8,541 |
| 23rd Apr 2025 (Wed) | 20.8147 | 20.8147 | 20.8147 | 20.8147 | 28,958 |
| 22nd Apr 2025 (Tue) | 20.32 | 20.32 | 20.32 | 20.32 | 3,956 |
| 21st Apr 2025 (Mon) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 18th Apr 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 17th Apr 2025 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 3,912 |
| 16th Apr 2025 (Wed) | 20.18 | 20.18 | 20.18 | 20.18 | 2,387 |
| 15th Apr 2025 (Tue) | 20.34 | 20.34 | 20.34 | 20.34 | 7,073 |
| 14th Apr 2025 (Mon) | 20.18 | 20.18 | 20.18 | 20.18 | 3,506 |
| 11th Apr 2025 (Fri) | 19.48 | 19.48 | 19.48 | 19.48 | 4,167 |
| 10th Apr 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 1,954 |
| 9th Apr 2025 (Wed) | 18.94 | 18.94 | 18.94 | 18.94 | 3,544 |
| 8th Apr 2025 (Tue) | 19.18 | 19.18 | 19.18 | 19.18 | 3,571 |
| 7th Apr 2025 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 4,561 |
| 4th Apr 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 15,415 |
| 3rd Apr 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 1,865 |
| 2nd Apr 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 34,043 |
| 1st Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 10,164 |
| 31st Mar 2025 (Mon) | 20.52556 | 20.52556 | 20.52556 | 20.52556 | 1,978 |
| 28th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
| 27th Mar 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 1,479 |
| 26th Mar 2025 (Wed) | 21.32333 | 21.32333 | 21.32333 | 21.32333 | 5,114 |
| 25th Mar 2025 (Tue) | 21.57257 | 21.57257 | 21.57257 | 21.57257 | 434 |
| 24th Mar 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 163,409 |