| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 28,412 |
| 5th Feb 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.44 | 14,967 |
| 4th Feb 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.62 | 14,148 |
| 3rd Feb 2026 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 33,654 |
| 2nd Feb 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 13,268 |
| 30th Jan 2026 (Fri) | 19.86192 | 19.86192 | 19.86192 | 19.86192 | 18,845 |
| 29th Jan 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 79,425 |
| 28th Jan 2026 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 22,007 |
| 27th Jan 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 12,949 |
| 26th Jan 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.59 | 7,660 |
| 23rd Jan 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 13,168 |
| 22nd Jan 2026 (Thu) | 19.65612 | 19.65612 | 19.65612 | 19.65612 | 12,770 |
| 21st Jan 2026 (Wed) | 19.31551 | 19.31551 | 19.31551 | 19.31551 | 3,836 |
| 20th Jan 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 16,988 |
| 19th Jan 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.23 | 59,074 |
| 16th Jan 2026 (Fri) | 19.69594 | 19.69594 | 19.69594 | 19.69594 | 22,462 |
| 15th Jan 2026 (Thu) | 19.90545 | 19.90545 | 19.90545 | 19.90545 | 11,306 |
| 14th Jan 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 5,494 |
| 13th Jan 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 5,358 |
| 12th Jan 2026 (Mon) | 19.41512 | 19.41512 | 19.41512 | 19.41512 | 18,866 |
| 9th Jan 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.57 | 58,314 |
| 8th Jan 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 4,765 |
| 7th Jan 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 24,655 |
| 6th Jan 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.68 | 14,032 |
| 5th Jan 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 15,750 |
| 2nd Jan 2026 (Fri) | 20.09272 | 20.09272 | 20.09272 | 20.09272 | 0 |
| 1st Jan 2026 (Thu) | 20.09272 | 20.09272 | 20.09272 | 20.09272 | 0 |
| 31st Dec 2025 (Wed) | 20.09272 | 20.09272 | 20.09272 | 20.09272 | 0 |
| 30th Dec 2025 (Tue) | 20.09272 | 20.09272 | 20.09272 | 20.09272 | 8,079 |
| 29th Dec 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 51,354 |
| 26th Dec 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 25th Dec 2025 (Thu) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 24th Dec 2025 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 23rd Dec 2025 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 1,077 |
| 22nd Dec 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.04 | 1,459 |
| 19th Dec 2025 (Fri) | 20.12 | 20.12 | 20.12 | 20.12 | 11,101 |
| 18th Dec 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 21,551 |
| 17th Dec 2025 (Wed) | 19.63 | 19.63 | 19.63 | 19.63 | 26,924 |
| 16th Dec 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 78,597 |
| 15th Dec 2025 (Mon) | 19.41 | 19.41 | 19.41 | 19.41 | 10,299 |
| 12th Dec 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 4,167 |
| 11th Dec 2025 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 42,891 |
| 10th Dec 2025 (Wed) | 19.12 | 19.12 | 19.12 | 19.12 | 5,048 |
| 9th Dec 2025 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 15,384 |
| 8th Dec 2025 (Mon) | 19.51 | 19.51 | 19.51 | 19.51 | 6,407 |