| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 21,551 |
| 17th Dec 2025 (Wed) | 19.63 | 19.63 | 19.63 | 19.63 | 26,924 |
| 16th Dec 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 78,597 |
| 15th Dec 2025 (Mon) | 19.41 | 19.41 | 19.41 | 19.41 | 10,299 |
| 12th Dec 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 4,167 |
| 11th Dec 2025 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 42,891 |
| 10th Dec 2025 (Wed) | 19.12 | 19.12 | 19.12 | 19.12 | 5,048 |
| 9th Dec 2025 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 15,384 |
| 8th Dec 2025 (Mon) | 19.51 | 19.51 | 19.51 | 19.51 | 6,407 |
| 5th Dec 2025 (Fri) | 19.61 | 19.61 | 19.61 | 19.61 | 7,828 |
| 4th Dec 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 7,603 |
| 3rd Dec 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 20,750 |
| 2nd Dec 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.93 | 3,450 |
| 1st Dec 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.44 | 15,886 |
| 28th Nov 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.22 | 73,052 |
| 27th Nov 2025 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 28,504 |
| 26th Nov 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.74 | 8,758 |
| 25th Nov 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 14,576 |
| 24th Nov 2025 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 37,657 |
| 21st Nov 2025 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 32,457 |
| 20th Nov 2025 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 2,469 |
| 19th Nov 2025 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 16,678 |
| 18th Nov 2025 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 58,719 |
| 17th Nov 2025 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 8,044 |
| 14th Nov 2025 (Fri) | 19.555 | 19.555 | 19.555 | 19.555 | 8,846 |
| 13th Nov 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 7,945 |
| 12th Nov 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 14,108 |
| 11th Nov 2025 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 6,158 |
| 10th Nov 2025 (Mon) | 18.86 | 18.86 | 18.86 | 18.86 | 14,873 |
| 7th Nov 2025 (Fri) | 18.48064 | 18.48064 | 18.48064 | 18.48064 | 35,321 |
| 6th Nov 2025 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 17,727 |
| 5th Nov 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 4,823 |
| 4th Nov 2025 (Tue) | 19.26 | 19.26 | 19.26 | 19.26 | 15,988 |
| 3rd Nov 2025 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 8,551 |
| 31st Oct 2025 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 9,571 |
| 30th Oct 2025 (Thu) | 19.93 | 19.93 | 19.93 | 19.93 | 3,961 |
| 29th Oct 2025 (Wed) | 20.16 | 20.16 | 20.16 | 20.16 | 824 |
| 28th Oct 2025 (Tue) | 20.18 | 20.18 | 20.18 | 20.18 | 8,863 |
| 27th Oct 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.28 | 3,888 |
| 24th Oct 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.38 | 10,186 |
| 23rd Oct 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 11,696 |
| 22nd Oct 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 6,342 |
| 21st Oct 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 62,144 |
| 20th Oct 2025 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 21,480 |