| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.38766 | 20.38766 | 20.38766 | 20.38766 | 0 |
| 2nd Apr 2026 (Thu) | 20.38766 | 20.38766 | 20.38766 | 20.38766 | 41,466 |
| 1st Apr 2026 (Wed) | 20.76 | 20.76 | 20.76 | 20.76 | 4,027 |
| 31st Mar 2026 (Tue) | 20.0657 | 20.0657 | 20.0657 | 20.0657 | 5,369 |
| 30th Mar 2026 (Mon) | 19.67509 | 19.67509 | 19.67509 | 19.67509 | 6,997 |
| 27th Mar 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 27,474 |
| 26th Mar 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.16 | 27,037 |
| 25th Mar 2026 (Wed) | 20.32766 | 20.32766 | 20.32766 | 20.32766 | 62,214 |
| 24th Mar 2026 (Tue) | 19.18978 | 19.18978 | 19.18978 | 19.18978 | 140,683 |
| 23rd Mar 2026 (Mon) | 19.78322 | 19.78322 | 19.78322 | 19.78322 | 7,189 |
| 20th Mar 2026 (Fri) | 19.91494 | 19.91494 | 19.91494 | 19.91494 | 205,436 |
| 19th Mar 2026 (Thu) | 20.52842 | 20.52842 | 20.52842 | 20.52842 | 39,388 |
| 18th Mar 2026 (Wed) | 20.005 | 20.005 | 20.005 | 20.005 | 65,695 |
| 17th Mar 2026 (Tue) | 17.73146 | 17.73146 | 17.73146 | 17.73146 | 25,673 |
| 16th Mar 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 22,162 |
| 13th Mar 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 8,074 |
| 12th Mar 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 39,853 |
| 11th Mar 2026 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 49,641 |
| 10th Mar 2026 (Tue) | 18.59 | 18.59 | 18.59 | 18.59 | 32,989 |
| 9th Mar 2026 (Mon) | 18.1541 | 18.1541 | 18.1541 | 18.1541 | 40,594 |
| 6th Mar 2026 (Fri) | 18.3583 | 18.3583 | 18.3583 | 18.3583 | 17,280 |
| 5th Mar 2026 (Thu) | 18.57 | 18.57 | 18.57 | 18.57 | 13,828 |
| 4th Mar 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 8,531 |
| 3rd Mar 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 15,064 |
| 2nd Mar 2026 (Mon) | 19.8843 | 19.8843 | 19.8843 | 19.8843 | 26,170 |
| 27th Feb 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.52 | 4,918 |
| 26th Feb 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.54 | 11,740 |
| 25th Feb 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.48 | 52,353 |
| 24th Feb 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.54 | 123,354 |
| 23rd Feb 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 6,208 |
| 20th Feb 2026 (Fri) | 20.26 | 20.26 | 20.26 | 20.26 | 14,271 |
| 19th Feb 2026 (Thu) | 20.32 | 20.32 | 20.32 | 20.32 | 6,827 |
| 18th Feb 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 56,575 |
| 17th Feb 2026 (Tue) | 20.42 | 20.42 | 20.42 | 20.42 | 4,940 |
| 16th Feb 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 9,800 |
| 13th Feb 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 7,452 |
| 12th Feb 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.24 | 8,665 |
| 11th Feb 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.12 | 14,817 |
| 10th Feb 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 13,365 |
| 9th Feb 2026 (Mon) | 21.54 | 21.54 | 21.54 | 21.54 | 33,004 |
| 6th Feb 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 28,412 |
| 5th Feb 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.44 | 14,967 |